{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85636,"rows_kept":85636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,205.28,78397.87,0.0,-0.48306,2e-05,32.7091]
[1778918464624,205.28,78385.32,0.0,-0.48336,2e-05,32.70489]
[1778918466639,205.28,78377.57,0.0,-0.48354,2e-05,32.70228]
[1778918471682,205.28,78380.17,0.0,-0.48348,2e-05,32.70315]
[1778918476709,205.28,78378.73,0.0,-0.48352,2e-05,32.70267]
[1778918485772,205.28,78378.68,0.0,-0.48352,2e-05,32.70265]
[1778918491813,205.28,78379.88,0.0,-0.48349,2e-05,32.70024]
[1778918493828,205.28,78368.26,0.0,-0.48377,2e-05,32.69631]
[1778918498863,205.28,78364.19,0.0,-0.48387,2e-05,32.69494]
[1778918503897,205.28,78361.46,0.0,-0.48393,2e-05,32.69401]
[1778918508384,205.28,78355.97,0.0,-0.48406,2e-05,32.69215]
[1778918515981,205.28,78352.11,0.0,-0.48415,2e-05,32.69084]
[1778918521259,205.28,78349.5,0.0,-0.48421,2e-05,32.68995]
[1778918522561,205.28,78349.17,0.0,-0.48422,2e-05,32.68984]
[1778918528066,205.28,78347.25,0.0,-0.48427,2e-05,32.68918]
[1778918531088,205.28,78341.55,0.0,-0.4844,2e-05,32.68724]
[1778918532096,205.28,78325.85,0.0,-0.48477,2e-05,32.68187]
[1778918538136,205.28,78326.14,0.0,-0.48477,2e-05,32.68197]
[1778918543171,205.28,78325.86,0.0,-0.48477,2e-05,32.68187]
[1778918548207,205.28,78327.46,0.0,-0.48474,2e-05,32.68242]
[1778918553241,205.28,78327.44,0.0,-0.48474,2e-05,32.67959]
[1778918558276,205.28,78328.09,0.0,-0.48473,2e-05,32.67982]
[1778918563312,205.28,78327.53,0.0,-0.48474,2e-05,32.67962]
[1778918567222,205.28,78322.45,0.0,-0.48486,2e-05,32.67788]
[1778918571368,205.28,78313.61,0.0,-0.48507,2e-05,32.67484]
[1778918576402,205.28,78311.79,0.0,-0.48511,2e-05,32.67421]
[1778918581558,205.28,78314.79,0.0,-0.48504,2e-05,32.67525]
[1778918587481,205.28,78319.52,0.0,-0.48493,2e-05,32.67687]
[1778918588944,205.28,78327.4,0.0,-0.48474,2e-05,32.67958]
[1778918591557,205.28,78327.4,0.0,-0.48474,2e-05,32.67958]
[1778918596545,205.28,78334.29,0.0,-0.48458,2e-05,32.68194]
[1778918598441,205.28,78336.73,0.0,-0.48452,2e-05,32.68277]
[1778918604601,205.28,78345.38,0.0,-0.48432,2e-05,32.68573]
[1778918610648,205.28,78346.08,0.0,-0.4843,2e-05,32.68597]
[1778918611650,205.28,78352.04,0.0,-0.48417,2e-05,32.68518]
[1778918613103,205.28,78352.04,0.0,-0.48417,2e-05,32.68518]
[1778918619157,205.28,78356.39,0.0,-0.48406,2e-05,32.68665]
[1778918624741,205.28,78359.9,0.0,-0.48398,2e-05,32.68784]
[1778918627436,34.2,78339.54,0.0,-0.65284,0.00013,30.27505]
[1778918632441,34.13,78337.91,0.0,-0.65337,0.00013,30.25731]
[1778918638447,34.06,78337.4,0.0,-0.65374,0.00013,30.24523]
[1778918643452,34.02,78335.28,0.0,-0.65421,0.00013,30.22923]
[1778918648458,33.99,78335.05,0.0,-0.65439,0.00013,30.22322]
[1778918653462,33.97,78334.95,0.0,-0.65453,0.00013,30.21871]
[1778918659437,33.94,78333.91,0.0,-0.65478,0.00013,30.21016]
[1778918664473,33.93,78329.34,0.0,-0.65544,0.00013,30.18665]
[1778918669478,33.92,78329.36,0.0,-0.65548,0.00013,30.18533]
[1778918674483,33.91,78328.76,0.0,-0.6556,0.00013,30.17848]
[1778918679488,33.91,78328.6,0.0,-0.65565,0.00013,30.17701]
[1778918684493,33.9,78331.72,0.0,-0.65526,0.00013,30.19088]
[1778918689498,33.9,78333.96,0.0,-0.655,0.00013,30.20036]
[1778918694503,33.89,78335.41,0.0,-0.65484,0.00013,30.20608]
[1778918699720,33.88,78339.27,0.0,-0.65437,0.00013,30.2227]
[1778918705513,33.87,78331.63,0.0,-0.65542,0.00013,30.18544]
[1778918711519,33.88,78325.65,0.0,-0.65619,0.00013,30.15803]
[1778918716523,33.88,78323.51,0.0,-0.65644,0.00013,30.14886]
[1778918722529,33.89,78321.05,0.0,-0.65672,0.00013,30.13878]
[1778918728491,33.88,78317.17,0.0,-0.65729,0.00013,30.11835]
[1778918729498,33.88,78309.64,0.0,-0.65832,0.00013,30.0811]
[1778918734532,33.84,78307.52,0.0,-0.65877,0.00013,30.06257]
[1778918740000,33.81,78307.75,0.0,-0.6589,0.00013,30.05842]
[1778918746552,33.79,78305.07,0.0,-0.65936,0.00013,30.04178]
[1778918751557,33.77,78305.72,0.0,-0.65935,0.00013,30.04249]
[1778918756562,33.76,78306.05,0.0,-0.65937,0.00013,30.04197]
[1778918761567,33.75,78310.96,0.0,-0.65877,0.00013,30.06384]
[1778918766572,33.73,78310.85,0.0,-0.65885,0.00013,30.0612]
[1778918773579,33.72,78310.77,0.0,-0.65893,0.00013,30.05859]
[1778918778583,33.71,78310.45,0.0,-0.659,0.00013,30.05587]
[1778918783588,33.71,78310.87,0.0,-0.65898,0.00013,30.05699]
[1778918788593,33.7,78311.75,0.0,-0.65889,0.00013,30.06014]
[1778918793598,33.7,78314.31,0.0,-0.65859,0.00013,30.06857]
[1778918798603,33.69,78313.61,0.0,-0.65871,0.00013,30.06423]
[1778918803608,33.69,78312.89,0.0,-0.65882,0.00013,30.06028]
[1778918805611,33.68,78320.08,0.0,-0.65788,0.00013,30.09462]
[1778918811618,33.67,78321.16,0.0,-0.6578,0.00013,30.09759]
[1778918816623,33.66,78323.39,0.0,-0.65755,0.00013,30.10669]
[1778918821628,33.69,78323.08,0.0,-0.65745,0.00013,30.10991]
[1778918825634,33.73,78334.95,0.0,-0.65571,0.00013,30.17225]
[1778918826635,33.73,78341.17,0.0,-0.65485,0.00013,30.20255]
[1778918831641,33.75,78347.09,0.0,-0.65398,0.00013,30.23322]
[1778918836646,33.76,78345.46,0.0,-0.65414,0.00013,30.22737]
[1778918841651,33.77,78344.89,0.0,-0.65417,0.00013,30.22638]
[1778918846656,33.78,78344.81,0.0,-0.65413,0.00013,30.22738]
[1778918852355,33.79,78345.23,0.0,-0.65405,0.00013,30.22756]
[1778918856668,33.79,78350.81,0.0,-0.6533,0.00013,30.25404]
[1778918859671,33.79,78357.02,0.0,-0.65249,0.00013,30.28261]
[1778918863675,33.78,78364.98,0.0,-0.65147,0.00013,30.31847]
[1778918867679,33.77,78357.36,0.0,-0.65252,0.00013,30.28165]
[1778918872684,33.77,78356.52,0.0,-0.65265,0.00013,30.27727]
[1778918877689,33.76,78356.74,0.0,-0.65263,0.00013,30.27792]
[1778918882694,33.76,78358.0,0.0,-0.65248,0.00013,30.28322]
[1778918888616,33.75,78360.48,0.0,-0.65218,0.00013,30.29392]
[1778918892640,33.75,78367.19,0.0,-0.65132,0.00013,30.324]
[1778918897676,33.73,78368.76,0.0,-0.65117,0.00013,30.32933]
[1778918902710,33.72,78368.53,0.0,-0.65125,0.00013,30.32667]
[1778918907720,33.71,78368.84,0.0,-0.65126,0.00013,30.32669]
[1778918913725,33.7,78373.56,0.0,-0.6507,0.00013,30.3435]
[1778918919731,33.69,78375.55,0.0,-0.65049,0.00013,30.3509]
[1778918924736,33.67,78378.41,0.0,-0.65017,0.00013,30.36232]
[1778918925737,33.67,78386.26,0.0,-0.64913,0.00013,30.39795]
[1778918930742,33.65,78381.02,0.0,-0.64992,0.00013,30.37115]
[1778918935746,33.64,78378.06,0.0,-0.65035,0.00013,30.3564]
[1778918940751,33.64,78379.0,0.0,-0.65025,0.00013,30.35994]
[1778918946757,33.63,78377.65,0.0,-0.65046,0.00013,30.35279]
[1778918947706,33.63,78377.65,0.0,-0.65046,0.00013,30.35279]
[1778918952763,33.63,78377.04,0.0,-0.65056,0.00013,30.34925]
[1778918957768,33.63,78376.09,0.0,-0.6507,0.00013,30.34464]
[1778918960659,33.63,78376.03,0.0,-0.65071,0.00013,30.34431]
[1778918965776,33.62,78378.11,0.0,-0.65044,0.00013,30.35359]
[1778918970781,33.62,78377.55,0.0,-0.65053,0.00013,30.35062]
[1778918977232,33.62,78377.23,0.0,-0.65059,0.00013,30.34576]
[1778918982794,33.62,78376.55,0.0,-0.65068,0.00013,30.34254]
[1778918988801,33.62,78375.85,0.0,-0.65078,0.00013,30.33934]
[1778918993806,33.62,78376.11,0.0,-0.65074,0.00013,30.34052]
[1778919000820,33.62,78376.02,0.0,-0.65076,0.00013,30.34009]
[1778919003823,33.62,78367.6,0.0,-0.65188,0.00013,30.30105]
[1778919008828,33.63,78363.96,0.0,-0.65231,0.00013,30.2857]
[1778919013833,33.64,78364.08,0.0,-0.65225,0.00013,30.28767]
[1778919018838,33.65,78366.66,0.0,-0.65188,0.00013,30.30073]
[1778919023843,33.65,78367.53,0.0,-0.65175,0.00013,30.30525]
[1778919028848,33.65,78369.66,0.0,-0.65146,0.00013,30.31535]
[1778919033854,33.65,78369.82,0.0,-0.65145,0.00013,30.31293]
[1778919038859,33.65,78368.94,0.0,-0.65157,0.00013,30.30891]
[1778919045866,33.65,78369.28,0.0,-0.65152,0.00013,30.3105]
[1778919050871,33.65,78369.02,0.0,-0.65156,0.00013,30.30924]
[1778919056788,33.65,78368.71,0.0,-0.6516,0.00013,30.30774]
[1778919059879,33.65,78375.17,0.0,-0.65075,0.00013,30.33732]
[1778919064884,33.64,78376.68,0.0,-0.65058,0.00013,30.34336]
[1778919068888,33.64,78370.01,0.0,-0.65149,0.00013,30.31183]
[1778919073893,33.64,78367.82,0.0,-0.65177,0.00013,30.30209]
[1778919079899,33.64,78367.88,0.0,-0.65174,0.00013,30.30284]
[1778919085905,33.65,78367.08,0.0,-0.65184,0.00013,30.29956]
[1778919092475,33.65,78367.09,0.0,-0.65184,0.00013,30.2969]
[1778919098077,33.65,78366.53,0.0,-0.6519,0.00013,30.29464]
[1778919103924,33.65,78366.49,0.0,-0.6519,0.00013,30.29475]
[1778919108929,33.66,78366.5,0.0,-0.65189,0.00013,30.295]
[1778919113934,33.66,78367.26,0.0,-0.65178,0.00013,30.29864]
[1778919119224,33.66,78367.26,0.0,-0.65179,0.00013,30.29857]
[1778919124946,33.65,78369.3,0.0,-0.65153,0.00013,30.30772]
[1778919129953,33.65,78372.97,0.0,-0.65105,0.00013,30.32414]
[1778919135336,33.64,78372.82,0.0,-0.6511,0.00013,30.32261]
[1778919142825,33.64,78369.82,0.0,-0.65151,0.00013,30.30844]
[1778919147970,33.64,78369.15,0.0,-0.6516,0.00013,30.30523]
[1778919156979,33.64,78371.22,0.0,-0.65135,0.00013,30.31145]
[1778919161984,33.64,78368.5,0.0,-0.65171,0.00013,30.29879]
[1778919164987,33.63,78383.54,0.0,-0.64971,0.00013,30.36811]
[1778919166989,33.63,78389.98,0.0,-0.64888,0.00013,30.39662]
[1778919171994,33.6,78394.15,0.0,-0.64842,0.00013,30.41267]
[1778919176999,33.58,78396.38,0.0,-0.64822,0.00013,30.41981]
[1778919183006,33.56,78398.52,0.0,-0.64804,0.00013,30.42641]
[1778919188011,33.54,78407.79,0.0,-0.64688,0.00014,30.46595]
[1778919193016,33.52,78408.05,0.0,-0.64695,0.00014,30.46394]
[1778919199022,33.49,78409.37,0.0,-0.64687,0.00014,30.46671]
[1778919204027,33.48,78410.1,0.0,-0.64685,0.00014,30.46765]
[1778919206029,33.47,78398.78,0.0,-0.6484,0.00014,30.41525]
[1778919211034,33.47,78399.51,0.0,-0.64833,0.00014,30.41506]
[1778919215038,33.47,78390.76,0.0,-0.64951,0.00014,30.37468]
[1778919221043,33.48,78386.17,0.0,-0.65007,0.00013,30.35519]
[1778919226974,33.5,78382.54,0.0,-0.65049,0.00013,30.34034]
[1778919232016,33.51,78383.04,0.0,-0.65038,0.00013,30.34403]
[1778919237059,33.52,78381.56,0.0,-0.65055,0.00013,30.33833]
[1778919242067,33.52,78376.75,0.0,-0.65115,0.00013,30.31716]
[1778919245070,33.53,78370.55,0.0,-0.65194,0.00013,30.28959]
[1778919250075,33.55,78368.11,0.0,-0.65219,0.00013,30.28064]
[1778919255080,33.57,78366.15,0.0,-0.65238,0.00013,30.27372]
[1778919260085,33.58,78363.8,0.0,-0.65263,0.00013,30.26494]
[1778919265090,33.59,78362.75,0.0,-0.65271,0.00013,30.26208]
[1778919270095,33.61,78359.49,0.0,-0.65308,0.00013,30.24874]
[1778919275100,33.62,78358.69,0.0,-0.65314,0.00013,30.24391]
[1778919276101,33.62,78351.07,0.0,-0.65414,0.00013,30.20853]
[1778919281106,33.64,78351.08,0.0,-0.65406,0.00013,30.21134]
[1778919286111,33.66,78351.14,0.0,-0.65399,0.00013,30.21362]
[1778919291116,33.67,78348.68,0.0,-0.65425,0.00013,30.20402]
[1778919296121,33.68,78351.57,0.0,-0.65382,0.00013,30.21932]
[1778919302127,33.69,78351.18,0.0,-0.65383,0.00013,30.21885]
[1778919307132,33.69,78351.88,0.0,-0.65371,0.00013,30.22289]
[1778919312137,33.7,78351.44,0.0,-0.65375,0.00013,30.22151]
[1778919317142,33.7,78352.27,0.0,-0.65362,0.00013,30.22577]
[1778919322148,33.7,78354.34,0.0,-0.65334,0.00013,30.2357]
[1778919327153,33.7,78351.96,0.0,-0.65365,0.00013,30.22478]
[1778919332159,33.7,78352.12,0.0,-0.65364,0.00013,30.22272]
[1778919337165,33.71,78353.73,0.0,-0.65342,0.00013,30.23031]
[1778919342170,33.7,78353.21,0.0,-0.65349,0.00013,30.22779]
[1778919347176,33.7,78353.02,0.0,-0.65352,0.00013,30.22693]
[1778919352181,33.7,78354.83,0.0,-0.65328,0.00013,30.23521]
[1778919358187,33.7,78352.2,0.0,-0.65363,0.00013,30.22286]
[1778919363192,33.7,78352.44,0.0,-0.6536,0.00013,30.22413]
[1778919372201,33.7,78352.4,0.0,-0.6536,0.00013,30.22399]
[1778919377206,33.71,78352.13,0.0,-0.65363,0.00013,30.22278]
[1778919382211,33.7,78352.9,0.0,-0.65353,0.00013,30.2263]
[1778919388217,33.7,78354.21,0.0,-0.65337,0.00013,30.2322]
[1778919393222,33.7,78355.93,0.0,-0.65317,0.00013,30.2367]
[1778919399183,33.7,78354.88,0.0,-0.65332,0.00013,30.23141]
[1778919405226,33.7,78353.86,0.0,-0.65346,0.00013,30.22646]
[1778919410238,33.7,78353.72,0.0,-0.65348,0.00013,30.22575]
[1778919416244,33.69,78353.54,0.0,-0.65351,0.00013,30.22477]
[1778919421249,33.69,78353.62,0.0,-0.6535,0.00013,30.22508]
[1778919427255,33.69,78353.45,0.0,-0.65352,0.00013,30.2242]
[1778919432260,33.69,78353.46,0.0,-0.65352,0.00013,30.22418]
[1778919437266,33.69,78353.47,0.0,-0.65353,0.00013,30.22418]
[1778919444939,33.69,78353.31,0.0,-0.65355,0.00013,30.22331]
[1778919450288,33.69,78352.86,0.0,-0.65361,0.00013,30.22122]
[1778919456293,33.69,78352.33,0.0,-0.65369,0.00013,30.21569]
[1778919461298,33.69,78352.18,0.0,-0.65371,0.00013,30.21511]
[1778919465646,33.7,78346.62,0.0,-0.65442,0.00013,30.18975]
[1778919471308,33.7,78346.76,0.0,-0.65438,0.00013,30.19119]
[1778919477314,33.71,78344.69,0.0,-0.65462,0.00013,30.18247]
[1778919482319,33.72,78346.56,0.0,-0.65436,0.00013,30.19187]
[1778919487324,33.71,78350.15,0.0,-0.65388,0.00013,30.20874]
[1778919491328,33.71,78355.96,0.0,-0.65313,0.00013,30.23532]
[1778919496333,33.7,78355.13,0.0,-0.65327,0.00013,30.23053]
[1778919501338,33.7,78355.05,0.0,-0.6533,0.00013,30.22946]
[1778919506343,33.7,78354.29,0.0,-0.65342,0.00013,30.22531]
[1778919511348,33.69,78354.47,0.0,-0.65342,0.00013,30.22266]
[1778919516353,33.69,78354.41,0.0,-0.65344,0.00013,30.22206]
[1778919521358,33.69,78354.59,0.0,-0.65342,0.00013,30.22261]
[1778919526363,33.69,78354.52,0.0,-0.65344,0.00013,30.22203]
[1778919532369,33.68,78355.35,0.0,-0.65334,0.00013,30.22554]
[1778919537374,33.68,78353.26,0.0,-0.65363,0.00013,30.21555]
[1778919542379,33.68,78351.36,0.0,-0.65387,0.00013,30.20677]
[1778919547384,33.65,78346.47,0.0,-0.65468,0.00013,30.17868]
[1778919552389,33.61,78346.06,0.0,-0.65496,0.00013,30.16956]
[1778919557397,33.57,78349.72,0.0,-0.65466,0.00013,30.18068]
[1778919563329,33.53,78349.76,0.0,-0.65484,0.00013,30.17469]
[1778919568365,33.5,78350.15,0.0,-0.65492,0.00013,30.17231]
[1778919573413,33.47,78352.16,0.0,-0.65478,0.00013,30.17512]
[1778919578418,33.45,78351.57,0.0,-0.65495,0.00013,30.16921]
[1778919583423,33.44,78350.89,0.0,-0.65511,0.00013,30.16361]
[1778919588428,33.43,78351.03,0.0,-0.65516,0.00013,30.16234]
[1778919593433,33.41,78355.04,0.0,-0.65468,0.00013,30.17937]
[1778919598438,33.4,78355.28,0.0,-0.65471,0.00013,30.17862]
[1778919603443,33.39,78354.88,0.0,-0.65481,0.00013,30.17518]
[1778919608448,33.38,78354.65,0.0,-0.65488,0.00013,30.17284]
[1778919613453,33.38,78352.15,0.0,-0.65524,0.00013,30.15997]
[1778919615455,33.38,78344.81,0.0,-0.65622,0.00013,30.12494]
[1778919620460,33.38,78347.29,0.0,-0.65587,0.00013,30.13734]
[1778919622462,33.4,78339.78,0.0,-0.65682,0.00013,30.10329]
[1778919623464,33.4,78333.5,0.0,-0.65762,0.00013,30.07428]
[1778919628467,33.45,78326.34,0.0,-0.65838,0.00013,30.04627]
[1778919634473,33.49,78325.17,0.0,-0.65832,0.00013,30.04508]
[1778919639478,33.52,78324.2,0.0,-0.6583,0.00013,30.04548]
[1778919644483,33.55,78326.01,0.0,-0.65795,0.00013,30.0578]
[1778919649488,33.55,78317.84,0.0,-0.65902,0.00013,30.01895]
[1778919654493,33.54,78314.38,0.0,-0.65952,0.00013,30.00096]
[1778919659498,33.54,78310.76,0.0,-0.66001,0.00013,29.98289]
[1778919664503,33.55,78318.19,0.0,-0.659,0.00013,30.01979]
[1778919667506,33.54,78323.88,0.0,-0.65825,0.00013,30.04711]
[1778919670509,33.54,78330.75,0.0,-0.65733,0.00013,30.08023]
[1778919676112,33.54,78331.2,0.0,-0.65729,0.00013,30.08171]
[1778919681520,33.53,78332.02,0.0,-0.65721,0.00013,30.08483]
[1778919686525,33.53,78334.81,0.0,-0.65685,0.00013,30.0976]
[1778919691530,33.52,78336.9,0.0,-0.65663,0.00013,30.10336]
[1778919696535,33.52,78335.97,0.0,-0.65678,0.00013,30.09796]
[1778919702541,33.51,78336.37,0.0,-0.65675,0.00013,30.09894]
[1778919708547,33.51,78335.85,0.0,-0.65685,0.00013,30.09563]
[1778919714553,33.5,78333.53,0.0,-0.65717,0.00013,30.08403]
[1778919719558,33.5,78333.49,0.0,-0.65718,0.00013,30.08369]
[1778919725564,33.5,78333.76,0.0,-0.65716,0.00013,30.08446]
[1778919731499,33.49,78333.75,0.0,-0.65722,0.00013,30.08258]
[1778919736534,33.48,78335.4,0.0,-0.65702,0.00013,30.08964]
[1778919740589,33.48,78344.95,0.0,-0.65575,0.00013,30.13515]
[1778919741587,33.48,78344.95,0.0,-0.65577,0.00013,30.13457]
[1778919742591,33.47,78355.31,0.0,-0.6544,0.00013,30.18341]
[1778919748596,33.45,78361.42,0.0,-0.6537,0.00013,30.20847]
[1778919753601,33.43,78360.9,0.0,-0.65388,0.00013,30.19982]
[1778919758606,33.41,78359.65,0.0,-0.65412,0.00013,30.19146]
[1778919763611,33.4,78353.36,0.0,-0.65501,0.00013,30.16001]
[1778919768617,33.4,78351.79,0.0,-0.65524,0.00013,30.15192]
[1778919773622,33.4,78347.93,0.0,-0.65577,0.00013,30.13328]
[1778919778627,33.4,78341.15,0.0,-0.65665,0.00013,30.10148]
[1778919783632,33.41,78337.89,0.0,-0.65705,0.00013,30.08696]
[1778919788637,33.42,78336.37,0.0,-0.65721,0.00013,30.0813]
[1778919793642,33.42,78333.75,0.0,-0.65757,0.00013,30.06815]
[1778919798647,33.42,78333.46,0.0,-0.6576,0.00013,30.06717]
[1778919803652,33.42,78333.51,0.0,-0.65758,0.00013,30.06779]
[1778919808657,33.42,78332.97,0.0,-0.65764,0.00013,30.0655]
[1778919813662,33.43,78327.27,0.0,-0.6584,0.00013,30.03538]
[1778919818667,33.43,78324.44,0.0,-0.65876,0.00013,30.0225]
[1778919820669,33.43,78331.43,0.0,-0.65781,0.00013,30.05671]
[1778919825674,33.44,78332.25,0.0,-0.6577,0.00013,30.06075]
[1778919829678,33.44,78339.16,0.0,-0.65676,0.00013,30.09448]
[1778919834683,33.44,78341.96,0.0,-0.65639,0.00013,30.10789]
[1778919839688,33.43,78342.46,0.0,-0.65633,0.00013,30.10998]
[1778919843692,33.43,78348.63,0.0,-0.65552,0.00013,30.13906]
[1778919848697,33.42,78352.42,0.0,-0.65505,0.00013,30.15565]
[1778919853702,33.41,78352.43,0.0,-0.6551,0.00013,30.15416]
[1778919859708,33.4,78352.16,0.0,-0.65518,0.00013,30.15135]
[1778919864713,33.39,78355.45,0.0,-0.65478,0.00013,30.16587]
[1778919870486,33.38,78354.96,0.0,-0.65489,0.00013,30.16201]
[1778919875723,33.38,78356.51,0.0,-0.65474,0.00013,30.165]
[1778919877725,33.37,78350.08,0.0,-0.6556,0.00013,30.13412]
[1778919882730,33.37,78350.3,0.0,-0.65558,0.00013,30.13516]
[1778919888129,33.37,78352.96,0.0,-0.65523,0.00013,30.14741]
[1778919893740,33.37,78352.91,0.0,-0.65525,0.00013,30.14678]
[1778919899694,33.37,78352.29,0.0,-0.65534,0.00013,30.14349]
[1778919904751,33.37,78352.0,0.0,-0.65539,0.00013,30.14188]
[1778919911777,33.36,78351.96,0.0,-0.6554,0.00013,30.14145]
[1778919917764,33.36,78351.66,0.0,-0.65545,0.00013,30.13986]
[1778919923770,33.36,78351.59,0.0,-0.65546,0.00013,30.13942]
[1778919925771,33.36,78342.3,0.0,-0.6567,0.00013,30.09497]
[1778919931778,33.37,78342.6,0.0,-0.65663,0.00013,30.09486]
[1778919936783,33.38,78343.34,0.0,-0.6565,0.00013,30.09942]
[1778919941988,33.38,78343.56,0.0,-0.65645,0.00013,30.10118]
[1778919947794,33.39,78341.56,0.0,-0.65669,0.00013,30.09252]
[1778919953800,33.4,78341.95,0.0,-0.65662,0.00013,30.09509]
[1778919957804,33.4,78336.0,0.0,-0.65742,0.00013,30.06638]
[1778919962809,33.4,78331.23,0.0,-0.65804,0.00013,30.04377]
[1778919967814,33.4,78333.51,0.0,-0.65772,0.00013,30.05521]
[1778919973820,33.4,78333.53,0.0,-0.65771,0.00013,30.05558]
[1778919979826,33.4,78334.56,0.0,-0.65757,0.00013,30.06061]
[1778919984831,33.4,78334.93,0.0,-0.65753,0.00013,30.06225]
[1778919989835,33.4,78334.75,0.0,-0.65756,0.00013,30.06125]
[1778919994840,33.4,78336.43,0.0,-0.65734,0.00013,30.06644]
[1778919999845,33.41,78336.72,0.0,-0.65727,0.00013,30.06884]
[1778920006852,33.41,78337.01,0.0,-0.6572,0.00013,30.07118]
[1778920011857,33.42,78337.62,0.0,-0.65711,0.00013,30.07461]
[1778920016862,33.42,78336.97,0.0,-0.65718,0.00013,30.07185]
[1778920021866,33.42,78337.79,0.0,-0.65706,0.00013,30.07611]
[1778920027875,33.42,78340.37,0.0,-0.65673,0.00013,30.08822]
[1778920032880,33.42,78340.27,0.0,-0.65675,0.00013,30.08745]
[1778920038886,33.42,78340.17,0.0,-0.65677,0.00013,30.08673]
[1778920044892,33.41,78339.87,0.0,-0.65682,0.00013,30.08508]
[1778920049897,33.41,78340.86,0.0,-0.65669,0.00013,30.08967]
[1778920054902,33.41,78341.57,0.0,-0.65662,0.00013,30.08959]
[1778920060909,33.41,78339.97,0.0,-0.65684,0.00013,30.0818]
[1778920065914,33.41,78340.61,0.0,-0.65676,0.00013,30.08473]
[1778920071891,33.41,78340.61,0.0,-0.65676,0.00013,30.08456]
[1778920077927,33.41,78341.55,0.0,-0.65665,0.00013,30.08876]
[1778920083933,33.4,78342.19,0.0,-0.65657,0.00013,30.09143]
[1778920088938,33.4,78344.06,0.0,-0.65634,0.00013,30.09972]
[1778920093943,33.4,78341.88,0.0,-0.65664,0.00013,30.08894]
[1778920098948,33.4,78341.48,0.0,-0.6567,0.00013,30.08693]
[1778920103953,33.4,78341.41,0.0,-0.65671,0.00013,30.08647]
[1778920108958,33.4,78341.26,0.0,-0.65673,0.00013,30.08569]
[1778920114964,33.39,78342.3,0.0,-0.65662,0.00013,30.0874]
[1778920120971,33.39,78344.39,0.0,-0.65635,0.00013,30.09708]
[1778920125976,33.39,78347.71,0.0,-0.65592,0.00013,30.11231]
[1778920130981,33.38,78347.37,0.0,-0.65599,0.00013,30.10983]
[1778920136346,33.38,78346.95,0.0,-0.65607,0.00013,30.10701]
[1778920141380,33.37,78348.38,0.0,-0.65591,0.00013,30.11309]
[1778920146997,33.37,78352.84,0.0,-0.65533,0.00013,30.1337]
[1778920152002,33.36,78352.63,0.0,-0.65539,0.00013,30.1315]
[1778920157008,33.35,78347.34,0.0,-0.65613,0.00013,30.10526]
[1778920158009,33.35,78339.89,0.0,-0.65714,0.00013,30.0692]
[1778920163014,33.36,78342.22,0.0,-0.65681,0.00013,30.08102]
[1778920168019,33.36,78344.27,0.0,-0.65651,0.00013,30.09148]
[1778920174025,33.36,78344.47,0.0,-0.65649,0.00013,30.08964]
[1778920180176,33.36,78344.12,0.0,-0.65653,0.00013,30.08823]
[1778920185692,33.36,78344.53,0.0,-0.65647,0.00013,30.09036]
[1778920190727,33.36,78346.53,0.0,-0.65621,0.00013,30.09983]
[1778920196046,33.36,78346.62,0.0,-0.6562,0.00013,30.10001]
[1778920201051,33.36,78346.2,0.0,-0.65627,0.00013,30.09777]
[1778920206056,33.36,78345.86,0.0,-0.65631,0.00013,30.09606]
[1778920212062,33.36,78341.58,0.0,-0.65687,0.00013,30.07593]
[1778920217067,33.36,78341.96,0.0,-0.65683,0.00013,30.07761]
[1778920222072,33.36,78338.17,0.0,-0.65736,0.00013,30.05855]
[1778920227986,33.35,78332.63,0.0,-0.65813,0.00013,30.03095]
[1778920232016,33.36,78335.2,0.0,-0.65777,0.00013,30.04113]
[1778920233083,33.36,78343.64,0.0,-0.65663,0.00013,30.08219]
[1778920239089,33.36,78345.63,0.0,-0.65635,0.00013,30.09228]
[1778920244095,33.36,78352.61,0.0,-0.65541,0.00013,30.12561]
[1778920249100,33.36,78353.33,0.0,-0.65534,0.00013,30.12819]
[1778920252103,33.35,78369.01,0.0,-0.65326,0.00014,30.202]
[1778920257108,33.32,78373.29,0.0,-0.65279,0.00014,30.21866]
[1778920262113,33.3,78375.91,0.0,-0.65254,0.00014,30.22776]
[1778920267118,33.28,78375.95,0.0,-0.65262,0.00014,30.225]
[1778920272122,33.27,78378.36,0.0,-0.65238,0.00014,30.23377]
[1778920277127,33.25,78379.34,0.0,-0.65232,0.00014,30.23597]
[1778920278128,33.25,78384.88,0.0,-0.65159,0.00014,30.26155]
[1778920282132,33.23,78393.31,0.0,-0.65053,0.00014,30.29859]
[1778920286136,33.21,78399.45,0.0,-0.6498,0.00014,30.32403]
[1778920292143,33.18,78409.17,0.0,-0.64862,0.00014,30.36196]
[1778920297148,33.17,78410.63,0.0,-0.64844,0.00014,30.36812]
[1778920302153,33.17,78412.27,0.0,-0.64825,0.00014,30.37479]
[1778920308160,33.16,78414.2,0.0,-0.64803,0.00014,30.38237]
[1778920309161,33.15,78425.55,0.0,-0.64649,0.00014,30.43425]
[1778920314166,33.13,78429.47,0.0,-0.64606,0.00014,30.4492]
[1778920319171,33.11,78432.53,0.0,-0.64573,0.00014,30.46032]
[1778920324177,33.09,78437.15,0.0,-0.64519,0.00014,30.4786]
[1778920329182,33.07,78432.04,0.0,-0.64597,0.00014,30.45283]
[1778920334187,33.06,78431.83,0.0,-0.64606,0.00014,30.45017]
[1778920339193,33.05,78435.0,0.0,-0.64568,0.00014,30.46306]
[1778920342195,33.04,78445.76,0.0,-0.64424,0.00014,30.51093]
[1778920347200,33.03,78447.87,0.0,-0.644,0.00014,30.51895]
[1778920352204,33.02,78447.32,0.0,-0.64413,0.00014,30.5123]
[1778920357209,33.01,78450.33,0.0,-0.64375,0.00014,30.52499]
[1778920362214,33.0,78449.24,0.0,-0.64393,0.00014,30.51908]
[1778920366218,33.0,78441.68,0.0,-0.64498,0.00014,30.48432]
[1778920371223,33.01,78440.72,0.0,-0.64509,0.00014,30.48038]
[1778920376228,33.01,78440.01,0.0,-0.64518,0.00014,30.47751]
[1778920381233,33.01,78439.34,0.0,-0.64526,0.00014,30.47474]
[1778920383235,33.01,78430.99,0.0,-0.6464,0.00014,30.43671]
[1778920384236,33.02,78425.32,0.0,-0.64716,0.00014,30.41096]
[1778920389241,33.03,78422.79,0.0,-0.64743,0.00014,30.40164]
[1778920394246,33.05,78420.55,0.0,-0.64766,0.00014,30.39355]
[1778920399251,33.06,78419.61,0.0,-0.64773,0.00014,30.39115]
[1778920402205,33.06,78419.58,0.0,-0.64775,0.00014,30.39051]
[1778920403255,33.05,78400.1,0.0,-0.65045,0.00014,30.29844]
[1778920409255,33.03,78394.43,0.0,-0.65134,0.00014,30.26797]
[1778920414266,33.01,78394.09,0.0,-0.65147,0.00014,30.26095]
[1778920419271,33.05,78392.71,0.0,-0.65148,0.00014,30.25999]
[1778920425277,33.1,78393.41,0.0,-0.65116,0.00014,30.2706]
[1778920426278,33.11,78399.35,0.0,-0.65032,0.00014,30.29946]
[1778920431942,33.13,78401.77,0.0,-0.64987,0.00014,30.31467]
[1778920439291,33.15,78402.74,0.0,-0.64964,0.00014,30.32235]
[1778920443295,33.16,78394.5,0.0,-0.6507,0.00014,30.28548]
[1778920448300,33.18,78393.66,0.0,-0.65073,0.00014,30.28431]
[1778920453305,33.2,78393.25,0.0,-0.65071,0.00014,30.28465]
[1778920458310,33.21,78394.74,0.0,-0.65045,0.00014,30.29352]
[1778920463315,33.22,78396.73,0.0,-0.65015,0.00014,30.30385]
[1778920468320,33.22,78396.8,0.0,-0.65012,0.00014,30.30493]
[1778920473706,33.23,78396.38,0.0,-0.65017,0.00014,30.30059]
[1778920479331,33.23,78396.14,0.0,-0.65018,0.00014,30.3]
[1778920484338,33.23,78400.94,0.0,-0.64952,0.00014,30.32262]
[1778920489379,33.23,78400.31,0.0,-0.64962,0.00014,30.31938]
[1778920491381,33.23,78393.94,0.0,-0.65048,0.00014,30.28982]
[1778920497872,33.24,78391.71,0.0,-0.65074,0.00014,30.28056]
[1778920501391,33.25,78381.31,0.0,-0.65212,0.00014,30.23251]
[1778920506396,33.26,78380.42,0.0,-0.65217,0.00014,30.23057]
[1778920511401,33.28,78378.71,0.0,-0.65235,0.00014,30.22439]
[1778920513875,33.28,78378.71,0.0,-0.65233,0.00014,30.22478]
[1778920522591,33.3,78377.77,0.0,-0.65236,0.00014,30.22352]
[1778920526228,33.3,78377.77,0.0,-0.65236,0.00014,30.22352]
[1778920530421,33.31,78383.91,0.0,-0.65149,0.00014,30.2537]
[1778920535426,33.31,78383.08,0.0,-0.65162,0.00014,30.24678]
[1778920543188,33.31,78379.66,0.0,-0.65205,0.00014,30.23168]
[1778920552803,33.32,78378.22,0.0,-0.65221,0.00014,30.22609]
[1778920558449,33.32,78379.22,0.0,-0.65206,0.00014,30.23122]
[1778920563456,33.33,78380.16,0.0,-0.65193,0.00014,30.23581]
[1778920569462,33.33,78380.79,0.0,-0.65184,0.00014,30.23871]
[1778920574467,33.32,78380.29,0.0,-0.65191,0.00014,30.23627]
[1778920580475,33.32,78380.76,0.0,-0.65185,0.00014,30.23838]
[1778920585480,33.32,78380.62,0.0,-0.65187,0.00014,30.23763]
[1778920590486,33.32,78380.84,0.0,-0.65185,0.00014,30.23848]
[1778920595491,33.32,78380.74,0.0,-0.65188,0.00014,30.23476]
[1778920603161,33.32,78380.81,0.0,-0.65188,0.00014,30.23487]
[1778920608503,33.32,78379.95,0.0,-0.652,0.00014,30.23073]
[1778920612507,33.32,78372.19,0.0,-0.65304,0.00014,30.1942]
[1778920617512,33.32,78376.26,0.0,-0.65247,0.00014,30.21412]
[1778920622517,33.33,78378.13,0.0,-0.65222,0.00014,30.22308]
[1778920627522,33.33,78378.45,0.0,-0.65217,0.00014,30.2246]
[1778920632527,33.33,78377.62,0.0,-0.65228,0.00014,30.22069]
[1778920638533,33.32,78381.78,0.0,-0.65173,0.00014,30.23989]
[1778920643892,33.32,78381.85,0.0,-0.65175,0.00014,30.23953]
[1778920649544,33.32,78380.35,0.0,-0.65196,0.00014,30.23205]
[1778920656982,33.31,78380.12,0.0,-0.65201,0.00014,30.22764]
[1778920659555,33.31,78392.15,0.0,-0.6504,0.00014,30.28366]
[1778920664560,33.29,78395.56,0.0,-0.65001,0.00014,30.29716]
[1778920669565,33.28,78395.44,0.0,-0.65009,0.00014,30.29468]
[1778920674570,33.27,78395.45,0.0,-0.65014,0.00014,30.2932]
[1778920679575,33.26,78392.52,0.0,-0.65057,0.00014,30.27845]
[1778920685581,33.25,78396.68,0.0,-0.65004,0.00014,30.2967]
[1778920690585,33.25,78400.32,0.0,-0.64958,0.00014,30.31253]
[1778920691586,33.25,78410.26,0.0,-0.64819,0.00014,30.35996]
[1778920695590,33.28,78416.21,0.0,-0.64726,0.00014,30.39116]
[1778920700595,33.31,78421.01,0.0,-0.64649,0.00014,30.41663]
[1778920706601,33.32,78424.13,0.0,-0.64599,0.00014,30.43325]
[1778920709604,33.33,78416.67,0.0,-0.64697,0.00014,30.40032]
[1778920714609,33.35,78411.27,0.0,-0.64762,0.00014,30.37541]
[1778920720613,33.37,78408.8,0.0,-0.64785,0.00014,30.36733]
[1778920725618,33.39,78405.16,0.0,-0.64826,0.00014,30.35318]
[1778920731519,33.41,78404.47,0.0,-0.64826,0.00014,30.3529]
[1778920736555,33.38,78403.16,0.0,-0.64859,0.00014,30.34205]
[1778920739576,33.37,78405.22,0.0,-0.64838,0.00014,30.3495]
[1778920740583,33.37,78415.13,0.0,-0.64703,0.00014,30.3952]
[1778920741590,33.37,78422.94,0.0,-0.64596,0.00014,30.4309]
[1778920746625,33.37,78422.82,0.0,-0.64597,0.00014,30.43055]
[1778920751644,33.37,78421.07,0.0,-0.6462,0.00014,30.42298]
[1778920756649,33.37,78421.53,0.0,-0.64612,0.00014,30.42564]
[1778920761654,33.38,78422.81,0.0,-0.64593,0.00014,30.43177]
[1778920766659,33.38,78422.88,0.0,-0.64592,0.00014,30.43221]
[1778920773666,33.37,78426.06,0.0,-0.64552,0.00014,30.44315]
[1778920778671,33.37,78427.3,0.0,-0.64536,0.00014,30.44835]
[1778920783676,33.37,78429.47,0.0,-0.64509,0.00014,30.45748]
[1778920788681,33.36,78430.69,0.0,-0.64495,0.00014,30.46236]
[1778920794552,33.35,78430.72,0.0,-0.64497,0.00014,30.4617]
[1778920799693,33.35,78429.53,0.0,-0.64515,0.00014,30.45582]
[1778920806044,33.35,78429.92,0.0,-0.64511,0.00014,30.45718]
[1778920811709,33.34,78433.89,0.0,-0.64459,0.00014,30.47452]
[1778920816714,33.33,78439.0,0.0,-0.64393,0.00014,30.49647]
[1778920821719,33.32,78443.66,0.0,-0.64335,0.00014,30.51569]
[1778920826724,33.31,78445.69,0.0,-0.64313,0.00014,30.52305]
[1778920831729,33.3,78442.75,0.0,-0.64359,0.00014,30.50552]
[1778920837264,33.29,78440.23,0.0,-0.64396,0.00014,30.49318]
[1778920839745,33.29,78459.02,0.0,-0.64142,0.00014,30.57666]
[1778920840746,33.28,78467.95,0.0,-0.64022,0.00014,30.61539]
[1778920841747,33.28,78453.48,0.0,-0.64222,0.00014,30.55052]
[1778920842748,33.27,78445.26,0.0,-0.64336,0.00014,30.51343]
[1778920844751,33.27,78438.35,0.0,-0.64431,0.00014,30.48204]
[1778920847754,33.28,78432.05,0.0,-0.64515,0.00014,30.45392]
[1778920848136,33.28,78432.05,0.0,-0.64515,0.00014,30.45392]
[1778920853761,33.29,78431.88,0.0,-0.64514,0.00014,30.45433]
[1778920858766,33.28,78433.05,0.0,-0.64501,0.00014,30.45867]
[1778920864468,33.25,78432.98,0.0,-0.64513,0.00014,30.45484]
[1778920865676,33.25,78432.98,0.0,-0.64513,0.00014,30.45484]
[1778920871784,33.23,78431.41,0.0,-0.64544,0.00014,30.4448]
[1778920876789,33.22,78431.91,0.0,-0.64543,0.00014,30.44544]
[1778920882795,33.21,78432.07,0.0,-0.64546,0.00014,30.44442]
[1778920887800,33.2,78428.92,0.0,-0.64592,0.00014,30.42925]
[1778920892806,33.2,78430.22,0.0,-0.64578,0.00014,30.43131]
[1778920899712,33.19,78429.19,0.0,-0.64594,0.00014,30.42602]
[1778920904818,33.19,78428.15,0.0,-0.64609,0.00014,30.42098]
[1778920910790,33.19,78428.8,0.0,-0.64601,0.00014,30.42369]
[1778920912826,33.18,78445.27,0.0,-0.64378,0.00014,30.49802]
[1778920917831,33.18,78447.43,0.0,-0.64348,0.00014,30.50774]
[1778920919833,33.18,78439.02,0.0,-0.64466,0.00014,30.46889]
[1778920925470,33.17,78438.41,0.0,-0.64479,0.00014,30.46482]
[1778920930932,33.16,78438.25,0.0,-0.64484,0.00014,30.46317]
[1778920933849,33.16,78444.38,0.0,-0.64402,0.00014,30.49033]
[1778920938854,33.15,78445.57,0.0,-0.64387,0.00014,30.49537]
[1778920945609,33.17,78444.88,0.0,-0.6439,0.00014,30.49426]
[1778920950867,33.18,78444.38,0.0,-0.64393,0.00014,30.49315]
[1778920956873,33.18,78442.98,0.0,-0.6441,0.00014,30.48474]
[1778920961878,33.19,78443.16,0.0,-0.64405,0.00014,30.48646]
[1778920966885,33.2,78444.47,0.0,-0.64385,0.00014,30.49296]
[1778920971890,33.19,78448.14,0.0,-0.64338,0.00014,30.5085]
[1778920977896,33.18,78448.77,0.0,-0.64335,0.00014,30.50976]
[1778920982901,33.17,78448.68,0.0,-0.64339,0.00014,30.50825]
[1778920989908,33.17,78449.44,0.0,-0.64329,0.00014,30.51168]
[1778920994914,33.17,78448.74,0.0,-0.64338,0.00014,30.50869]
[1778920999918,33.17,78448.62,0.0,-0.64339,0.00014,30.50826]
[1778921006925,33.17,78448.12,0.0,-0.64346,0.00014,30.5062]
[1778921012930,33.17,78448.09,0.0,-0.6435,0.00014,30.50232]
[1778921017935,33.16,78447.74,0.0,-0.64358,0.00014,30.49978]
[1778921022940,33.16,78447.59,0.0,-0.64361,0.00014,30.49878]
[1778921028946,33.16,78447.49,0.0,-0.6436,0.00014,30.49881]
[1778921034952,33.16,78450.17,0.0,-0.64324,0.00014,30.51083]
[1778921039957,33.15,78446.83,0.0,-0.64373,0.00014,30.49476]
[1778921044967,33.15,78446.86,0.0,-0.64375,0.00014,30.4942]
[1778921049972,33.14,78452.32,0.0,-0.64304,0.00014,30.51757]
[1778921054976,33.13,78452.44,0.0,-0.64304,0.00014,30.51773]
[1778921059981,33.13,78452.73,0.0,-0.643,0.00014,30.51906]
[1778921064986,33.13,78451.25,0.0,-0.64322,0.00014,30.51191]
[1778921067989,33.13,78445.64,0.0,-0.644,0.00014,30.48631]
[1778921072994,33.13,78446.45,0.0,-0.64391,0.00014,30.48663]
[1778921077957,33.13,78443.43,0.0,-0.64432,0.00014,30.47312]
[1778921078963,33.13,78436.88,0.0,-0.6452,0.00014,30.44357]
[1778921080001,33.14,78428.82,0.0,-0.6463,0.00014,30.40709]
[1778921085007,33.15,78423.39,0.0,-0.64696,0.00014,30.38463]
[1778921089013,33.15,78411.81,0.0,-0.64855,0.00014,30.33064]
[1778921091015,33.14,78403.41,0.0,-0.64973,0.00014,30.29045]
[1778921093017,33.14,78397.19,0.0,-0.65059,0.00014,30.26101]
[1778921098022,33.14,78396.71,0.0,-0.65067,0.00014,30.25829]
[1778921101025,33.14,78403.4,0.0,-0.64977,0.00014,30.28927]
[1778921106742,33.12,78406.52,0.0,-0.64941,0.00014,30.30183]
[1778921113038,33.11,78408.64,0.0,-0.64918,0.00014,30.30979]
[1778921118043,33.1,78409.77,0.0,-0.64908,0.00014,30.31354]
[1778921123048,33.09,78412.49,0.0,-0.64875,0.00014,30.32486]
[1778921129054,33.08,78408.45,0.0,-0.64935,0.00014,30.30458]
[1778921132058,33.08,78399.88,0.0,-0.65053,0.00014,30.26128]
[1778921138064,33.09,78398.69,0.0,-0.65066,0.00014,30.25671]
[1778921143069,33.09,78398.99,0.0,-0.6506,0.00014,30.25883]
[1778921149075,33.1,78398.98,0.0,-0.65058,0.00014,30.25949]
[1778921152077,33.1,78386.94,0.0,-0.6522,0.00014,30.20329]
[1778921155080,33.11,78381.38,0.0,-0.6529,0.00014,30.17864]
[1778921159083,33.13,78367.81,0.0,-0.65466,0.00014,30.11667]
[1778921164088,33.16,78368.93,0.0,-0.65436,0.00014,30.12686]
[1778921165089,33.17,78374.59,0.0,-0.65357,0.00014,30.15452]
[1778921170094,33.18,78373.46,0.0,-0.65365,0.00014,30.15146]
[1778921176100,33.2,78371.72,0.0,-0.6538,0.00014,30.14582]
[1778921181105,33.21,78376.2,0.0,-0.65314,0.00014,30.16884]
[1778921186110,33.22,78378.94,0.0,-0.65274,0.00014,30.18272]
[1778921191115,33.22,78380.05,0.0,-0.6526,0.00014,30.18511]
[1778921197800,33.22,78380.54,0.0,-0.65253,0.00014,30.18758]
[1778921203127,33.22,78380.9,0.0,-0.65248,0.00014,30.18937]
[1778921209133,33.22,78381.23,0.0,-0.65243,0.00014,30.19095]
[1778921214138,33.22,78379.53,0.0,-0.65266,0.00014,30.18298]
[1778921219142,33.22,78379.05,0.0,-0.65272,0.00014,30.18097]
[1778921225148,33.23,78378.72,0.0,-0.65275,0.00014,30.17988]
[1778921230153,33.23,78383.23,0.0,-0.65213,0.00014,30.20134]
[1778921236082,33.22,78387.04,0.0,-0.65165,0.00014,30.2181]
[1778921241164,33.21,78385.86,0.0,-0.65183,0.00014,30.21184]
[1778921247170,33.21,78380.77,0.0,-0.65253,0.00014,30.18768]
[1778921252175,33.21,78380.66,0.0,-0.65255,0.00014,30.18438]
[1778921257180,33.22,78377.75,0.0,-0.65292,0.00014,30.1712]
[1778921262185,33.22,78377.74,0.0,-0.6529,0.00014,30.17183]
[1778921263186,33.23,78368.83,0.0,-0.6541,0.00014,30.12976]
[1778921269192,33.25,78365.64,0.0,-0.65444,0.00014,30.11753]
[1778921275356,33.26,78366.14,0.0,-0.65431,0.00014,30.12198]
[1778921280391,33.27,78364.81,0.0,-0.65444,0.00014,30.1172]
[1778921286209,33.28,78364.93,0.0,-0.65438,0.00014,30.1194]
[1778921291214,33.29,78365.06,0.0,-0.65432,0.00014,30.12113]
[1778921296503,33.29,78365.12,0.0,-0.65429,0.00014,30.12235]
[1778921302225,33.3,78362.16,0.0,-0.65465,0.00014,30.10944]
[1778921307233,33.27,78349.89,0.0,-0.65647,0.00014,30.04511]
[1778921309235,33.24,78335.65,0.0,-0.65854,0.00014,29.97123]
[1778921314240,33.17,78336.64,0.0,-0.65874,0.00014,29.96218]
[1778921319245,33.12,78337.04,0.0,-0.65894,0.00014,29.95571]
[1778921324250,33.08,78337.26,0.0,-0.65912,0.00014,29.94961]
[1778921329255,33.04,78337.32,0.0,-0.65929,0.00014,29.94407]
[1778921332258,33.02,78328.72,0.0,-0.66055,0.00014,29.89843]
[1778921337263,33.0,78330.47,0.0,-0.66044,0.00014,29.90268]
[1778921342268,32.98,78326.89,0.0,-0.66104,0.00014,29.8812]
[1778921347273,32.96,78325.8,0.0,-0.66125,0.00014,29.87344]
[1778921353279,32.95,78326.67,0.0,-0.6612,0.00014,29.87551]
[1778921356281,32.94,78335.38,0.0,-0.66004,0.00014,29.91799]
[1778921361286,32.93,78336.19,0.0,-0.65998,0.00014,29.92058]
[1778921366291,32.93,78335.73,0.0,-0.66007,0.00014,29.91727]
[1778921371296,32.92,78336.98,0.0,-0.65994,0.00014,29.91953]
[1778921377302,32.91,78340.35,0.0,-0.65953,0.00014,29.93473]
[1778921382307,32.91,78341.79,0.0,-0.65936,0.00014,29.94074]
[1778921387312,32.9,78343.4,0.0,-0.65918,0.00014,29.94739]
[1778921394319,32.89,78343.22,0.0,-0.65925,0.00014,29.94512]
[1778921399324,32.89,78341.42,0.0,-0.65951,0.00014,29.93567]
[1778921405330,32.89,78338.26,0.0,-0.65993,0.00014,29.92036]
[1778921410299,32.89,78334.05,0.0,-0.6605,0.00014,29.89938]
[1778921416339,32.89,78330.17,0.0,-0.66103,0.00014,29.88024]
[1778921421344,32.9,78325.05,0.0,-0.66171,0.00014,29.85518]
[1778921426349,32.9,78325.8,0.0,-0.66157,0.00014,29.85991]
[1778921431354,32.91,78326.54,0.0,-0.66147,0.00014,29.86121]
[1778921436359,32.91,78327.57,0.0,-0.66132,0.00014,29.86672]
[1778921441364,32.91,78327.65,0.0,-0.6613,0.00014,29.86737]
[1778921446370,32.91,78329.6,0.0,-0.66104,0.00014,29.87706]
[1778921452376,32.91,78326.01,0.0,-0.6615,0.00014,29.85986]
[1778921457381,32.92,78326.94,0.0,-0.66136,0.00014,29.86494]
[1778921462386,32.92,78330.48,0.0,-0.66088,0.00014,29.88272]
[1778921467392,32.91,78333.59,0.0,-0.66048,0.00014,29.89749]
[1778921472397,32.91,78332.89,0.0,-0.66059,0.00014,29.89354]
[1778921477402,32.91,78332.9,0.0,-0.66059,0.00014,29.89332]
[1778921483408,32.91,78331.59,0.0,-0.66078,0.00014,29.88661]
[1778921488413,32.91,78330.87,0.0,-0.66087,0.00014,29.88329]
[1778921494419,32.91,78331.59,0.0,-0.66077,0.00014,29.88414]
[1778921500425,32.91,78331.7,0.0,-0.66075,0.00014,29.88493]
[1778921506431,32.91,78331.29,0.0,-0.66079,0.00014,29.88323]
[1778921512437,32.92,78331.48,0.0,-0.66076,0.00014,29.88453]
[1778921517446,32.92,78331.84,0.0,-0.6607,0.00014,29.88657]
[1778921522451,32.92,78339.36,0.0,-0.65968,0.00014,29.92395]
[1778921523452,32.91,78349.23,0.0,-0.65835,0.00014,29.97222]
[1778921529460,32.89,78350.34,0.0,-0.65829,0.00014,29.97443]
[1778921534465,32.88,78349.49,0.0,-0.65847,0.00014,29.96818]
[1778921537468,32.88,78342.8,0.0,-0.65941,0.00014,29.93439]
[1778921542475,32.87,78344.5,0.0,-0.65919,0.00014,29.9424]
[1778921549482,32.87,78345.06,0.0,-0.65914,0.00014,29.94436]
[1778921555323,32.87,78345.06,0.0,-0.65916,0.00014,29.94075]
[1778921558496,32.86,78359.35,0.0,-0.65724,0.00014,30.0104]
[1778921560499,32.85,78367.13,0.0,-0.65621,0.00014,30.04703]
[1778921567505,32.82,78369.73,0.0,-0.65602,0.00014,30.05457]
[1778921570508,32.82,78363.71,0.0,-0.65684,0.00014,30.02508]
[1778921572510,32.82,78357.11,0.0,-0.65776,0.00014,29.99224]
[1778921577515,32.81,78356.4,0.0,-0.65788,0.00014,29.98806]
[1778921583519,32.81,78356.42,0.0,-0.65789,0.00014,29.98756]
[1778921588526,32.81,78356.25,0.0,-0.65793,0.00014,29.98637]
[1778921594532,32.81,78356.32,0.0,-0.65792,0.00014,29.98642]
[1778921599537,32.8,78356.0,0.0,-0.65797,0.00014,29.9847]
[1778921603541,32.8,78363.43,0.0,-0.65697,0.00014,30.02059]
[1778921608546,32.79,78355.55,0.0,-0.65809,0.00014,29.98072]
[1778921614552,32.8,78353.49,0.0,-0.65836,0.00014,29.96838]
[1778921619557,32.8,78355.83,0.0,-0.65803,0.00014,29.98025]
[1778921624819,32.8,78355.52,0.0,-0.65806,0.00014,29.97892]
[1778921630402,32.8,78358.46,0.0,-0.65766,0.00014,29.99331]
[1778921632901,32.8,78358.29,0.0,-0.65769,0.00014,29.99235]
[1778921638576,32.8,78358.1,0.0,-0.65772,0.00014,29.99124]
[1778921643579,32.8,78357.86,0.0,-0.65776,0.00014,29.99]
[1778921644733,32.8,78357.86,0.0,-0.65776,0.00014,29.98998]
[1778921651587,32.8,78357.83,0.0,-0.65776,0.00014,29.98984]
[1778921656592,32.8,78357.81,0.0,-0.65776,0.00014,29.98977]
[1778921661597,32.8,78358.05,0.0,-0.65773,0.00014,29.99096]
[1778921667603,32.8,78357.95,0.0,-0.65774,0.00014,29.9905]
[1778921673609,32.8,78357.96,0.0,-0.65775,0.00014,29.9875]
[1778921679615,32.8,78358.01,0.0,-0.65774,0.00014,29.98787]
[1778921684620,32.8,78356.98,0.0,-0.65788,0.00014,29.98291]
[1778921691627,32.8,78356.5,0.0,-0.65793,0.00014,29.98102]
[1778921697633,32.81,78356.51,0.0,-0.65792,0.00014,29.98142]
[1778921702638,32.81,78356.95,0.0,-0.65785,0.00014,29.9838]
[1778921707643,32.81,78347.63,0.0,-0.65911,0.00014,29.9382]
[1778921713649,32.83,78343.48,0.0,-0.6596,0.00014,29.92025]
[1778921718654,32.84,78348.47,0.0,-0.65886,0.00014,29.94687]
[1778921719655,32.84,78357.77,0.0,-0.6576,0.00014,29.99262]
[1778921724660,32.83,78360.94,0.0,-0.6572,0.00014,30.00689]
[1778921729665,32.87,78362.71,0.0,-0.65677,0.00014,30.02183]
[1778921736600,32.85,78362.96,0.0,-0.65685,0.00014,30.01665]
[1778921741634,32.84,78362.89,0.0,-0.65688,0.00014,30.01562]
[1778921746682,32.86,78364.68,0.0,-0.65653,0.00014,30.02777]
[1778921752688,32.88,78364.28,0.0,-0.65649,0.00014,30.02905]
[1778921758694,32.9,78364.01,0.0,-0.65645,0.00014,30.03036]
[1778921764700,32.91,78363.78,0.0,-0.65641,0.00014,30.03137]
[1778921770706,32.93,78362.72,0.0,-0.6565,0.00014,30.02811]
[1778921776712,32.94,78362.5,0.0,-0.65648,0.00014,30.02863]
[1778921782717,32.94,78361.7,0.0,-0.65655,0.00014,30.02609]
[1778921787722,32.92,78355.14,0.0,-0.65756,0.00014,29.99024]
[1778921793728,32.9,78355.49,0.0,-0.65762,0.00014,29.98584]
[1778921798733,32.89,78354.99,0.0,-0.65774,0.00014,29.98151]
[1778921802737,32.88,78362.56,0.0,-0.65676,0.00014,30.01697]
[1778921807742,32.87,78361.43,0.0,-0.65698,0.00014,30.00916]
[1778921812747,32.86,78356.67,0.0,-0.65766,0.00014,29.98479]
[1778921817752,32.86,78352.65,0.0,-0.65823,0.00014,29.96434]
[1778921820755,32.86,78346.26,0.0,-0.65909,0.00014,29.93316]
[1778921823759,32.86,78340.77,0.0,-0.65981,0.00014,29.90681]
[1778921828769,32.88,78337.37,0.0,-0.66023,0.00014,29.89164]
[1778921834774,32.89,78335.92,0.0,-0.66035,0.00014,29.88703]
[1778921839779,32.9,78340.32,0.0,-0.65971,0.00014,29.91025]
[1778921844784,32.9,78340.52,0.0,-0.65965,0.00014,29.91209]
[1778921849789,32.91,78341.77,0.0,-0.65946,0.00014,29.91903]
[1778921854795,32.91,78340.13,0.0,-0.65968,0.00014,29.90832]
[1778921856797,32.91,78349.94,0.0,-0.65835,0.00014,29.95662]
[1778921861802,32.9,78352.92,0.0,-0.65799,0.00014,29.96983]
[1778921867808,32.89,78353.53,0.0,-0.65795,0.00014,29.97126]
[1778921872814,32.89,78352.39,0.0,-0.65814,0.00014,29.96468]
[1778921877819,32.88,78353.86,0.0,-0.65796,0.00014,29.97119]
[1778921882824,32.87,78354.18,0.0,-0.65795,0.00014,29.97176]
[1778921887829,32.87,78355.76,0.0,-0.65776,0.00014,29.97867]
[1778921892834,32.86,78356.64,0.0,-0.65766,0.00014,29.98211]
[1778921897839,32.86,78356.5,0.0,-0.6577,0.00014,29.98071]
[1778921902844,32.85,78359.21,0.0,-0.65736,0.00014,29.99314]
[1778921908850,32.85,78361.27,0.0,-0.65711,0.00014,30.00199]
[1778921914853,32.84,78360.89,0.0,-0.65721,0.00014,29.99592]
[1778921919864,32.84,78361.26,0.0,-0.65718,0.00014,29.99704]
[1778921925870,32.83,78362.31,0.0,-0.65707,0.00014,30.00128]
[1778921930968,32.83,78362.31,0.0,-0.65709,0.00014,30.00061]
[1778921936880,32.82,78366.75,0.0,-0.65651,0.00014,30.02128]
[1778921941885,32.81,78369.48,0.0,-0.65619,0.00014,30.0331]
[1778921946890,32.8,78370.76,0.0,-0.65605,0.00014,30.03795]
[1778921951895,32.79,78376.79,0.0,-0.65527,0.00014,30.06573]
[1778921956900,32.78,78376.22,0.0,-0.65541,0.00014,30.06102]
[1778921961905,32.77,78378.91,0.0,-0.6551,0.00014,30.07222]
[1778921966910,32.76,78378.67,0.0,-0.65518,0.00014,30.06939]
[1778921971915,32.75,78379.29,0.0,-0.65516,0.00014,30.06782]
[1778921974238,32.74,78379.21,0.0,-0.65518,0.00014,30.06691]
[1778921980925,32.73,78379.85,0.0,-0.65514,0.00014,30.06857]
[1778921985930,32.74,78378.12,0.0,-0.65536,0.00014,30.06075]
[1778921986567,32.74,78378.12,0.0,-0.65536,0.00014,30.06075]
[1778921990935,32.74,78372.32,0.0,-0.65615,0.00014,30.03285]
[1778921995940,32.74,78370.52,0.0,-0.65639,0.00014,30.02415]
[1778921998943,32.74,78364.17,0.0,-0.65725,0.00014,29.9935]
[1778922003949,32.75,78363.95,0.0,-0.65724,0.00014,29.99371]
[1778922008960,32.76,78373.31,0.0,-0.65593,0.00014,30.04042]
[1778922013965,32.75,78377.9,0.0,-0.65534,0.00014,30.06141]
[1778922018970,32.69,78378.51,0.0,-0.65552,0.00014,30.05566]
[1778922023975,32.66,78378.15,0.0,-0.65573,0.00014,30.04872]
[1778922028980,32.66,78380.56,0.0,-0.65542,0.00014,30.05974]
[1778922033985,32.65,78380.19,0.0,-0.65551,0.00014,30.05401]
[1778922039991,32.64,78380.9,0.0,-0.65544,0.00014,30.05653]
[1778922044999,32.64,78383.11,0.0,-0.65516,0.00014,30.06652]
[1778922050004,32.63,78385.15,0.0,-0.6549,0.00014,30.07567]
[1778922055009,32.63,78383.58,0.0,-0.65515,0.00014,30.06713]
[1778922060014,32.62,78382.57,0.0,-0.65531,0.00014,30.0614]
[1778922065019,32.62,78381.71,0.0,-0.65545,0.00014,30.05642]
[1778922070027,32.61,78377.41,0.0,-0.65607,0.00014,30.03455]
[1778922081021,32.61,78376.87,0.0,-0.65619,0.00014,30.03039]
[1778922087045,32.6,78375.91,0.0,-0.65635,0.00014,30.02489]
[1778922092100,32.6,78375.52,0.0,-0.65642,0.00014,30.01966]
[1778922098056,32.6,78366.17,0.0,-0.65771,0.00014,29.97358]
[1778922103061,32.6,78361.05,0.0,-0.65843,0.00014,29.94771]
[1778922108066,32.6,78359.95,0.0,-0.65859,0.00014,29.94187]
[1778922113071,32.59,78360.62,0.0,-0.65851,0.00014,29.94488]
[1778922119077,32.59,78361.54,0.0,-0.6584,0.00014,29.94901]
[1778922125082,32.59,78361.87,0.0,-0.65837,0.00014,29.95017]
[1778922130087,32.59,78363.04,0.0,-0.65822,0.00014,29.95565]
[1778922135092,32.58,78363.02,0.0,-0.65823,0.00014,29.95516]
[1778922140107,32.58,78356.53,0.0,-0.65914,0.00014,29.92243]
[1778922145112,32.58,78355.28,0.0,-0.65932,0.00014,29.91589]
[1778922147114,32.58,78346.53,0.0,-0.66053,0.00014,29.87196]
[1778922153120,32.58,78345.02,0.0,-0.66075,0.00014,29.86118]
[1778922158125,32.58,78339.0,0.0,-0.66158,0.00014,29.8308]
[1778922163130,32.58,78335.83,0.0,-0.66201,0.00014,29.81481]
[1778922168135,32.58,78335.11,0.0,-0.66211,0.00014,29.81131]
[1778922173140,32.58,78335.23,0.0,-0.66209,0.00014,29.81206]
[1778922178145,32.58,78336.46,0.0,-0.66191,0.00014,29.81843]
[1778922183150,32.58,78335.82,0.0,-0.662,0.00014,29.81532]
[1778922188155,32.58,78336.3,0.0,-0.66193,0.00014,29.81784]
[1778922193161,32.58,78346.01,0.0,-0.66059,0.00014,29.86695]
[1778922198166,32.58,78346.64,0.0,-0.66051,0.00014,29.87002]
[1778922203171,32.58,78346.98,0.0,-0.66046,0.00014,29.87167]
[1778922208176,32.58,78344.01,0.0,-0.66087,0.00014,29.8566]
[1778922213181,32.58,78342.42,0.0,-0.66111,0.00014,29.84548]
[1778922218186,32.58,78341.53,0.0,-0.66123,0.00014,29.84096]
[1778922223191,32.58,78342.63,0.0,-0.66108,0.00014,29.84655]
[1778922229197,32.58,78342.79,0.0,-0.66106,0.00014,29.84733]
[1778922234622,32.58,78343.59,0.0,-0.66095,0.00014,29.85133]
[1778922240208,32.58,78344.51,0.0,-0.66082,0.00014,29.85597]
[1778922246174,32.58,78344.86,0.0,-0.66077,0.00014,29.85769]
[1778922251209,32.58,78343.51,0.0,-0.66096,0.00014,29.85082]
[1778922256228,32.58,78344.72,0.0,-0.6608,0.00014,29.85688]
[1778922261233,32.58,78344.96,0.0,-0.66076,0.00014,29.85806]
[1778922267239,32.58,78345.61,0.0,-0.66068,0.00014,29.86127]
[1778922272244,32.58,78348.77,0.0,-0.66026,0.00014,29.87398]
[1778922277249,32.58,78353.96,0.0,-0.65955,0.00014,29.8999]
[1778922279251,32.58,78361.74,0.0,-0.65848,0.00014,29.93861]
[1778922281253,32.58,78367.4,0.0,-0.6577,0.00014,29.96658]
[1778922286258,32.58,78380.64,0.0,-0.65588,0.00014,30.03167]
[1778922289261,32.58,78386.85,0.0,-0.65501,0.00014,30.06235]
[1778922295046,32.57,78387.12,0.0,-0.655,0.00014,30.06275]
[1778922297269,32.57,78380.41,0.0,-0.65594,0.00014,30.02951]
[1778922302274,32.57,78375.9,0.0,-0.65658,0.00014,30.00671]
[1778922307279,32.56,78372.3,0.0,-0.6571,0.00014,29.98841]
[1778922310322,32.56,78371.45,0.0,-0.65722,0.00014,29.98388]
[1778922315661,32.56,78368.88,0.0,-0.65759,0.00014,29.97068]
[1778922321703,32.55,78364.38,0.0,-0.65823,0.00014,29.94777]
[1778922327147,32.55,78363.52,0.0,-0.65836,0.00014,29.94324]
[1778922332304,32.55,78357.11,0.0,-0.65927,0.00014,29.90772]
[1778922334306,32.55,78349.55,0.0,-0.66031,0.00014,29.86973]
[1778922339311,32.55,78347.74,0.0,-0.66057,0.00014,29.86057]
[1778922345871,32.55,78347.49,0.0,-0.6606,0.00014,29.85931]
[1778922351323,32.55,78346.67,0.0,-0.66071,0.00014,29.85515]
[1778922359969,32.55,78346.47,0.0,-0.66074,0.00014,29.85414]
[1778922365336,32.55,78346.94,0.0,-0.66068,0.00014,29.85649]
[1778922371342,32.55,78347.69,0.0,-0.66057,0.00014,29.86024]
[1778922378349,32.55,78347.91,0.0,-0.66055,0.00014,29.8613]
[1778922383354,32.55,78349.14,0.0,-0.66038,0.00014,29.86743]
[1778922388359,32.55,78349.11,0.0,-0.66038,0.00014,29.86722]
[1778922389360,32.55,78343.18,0.0,-0.6612,0.00014,29.83732]
[1778922394365,32.55,78340.35,0.0,-0.6616,0.00014,29.81998]
[1778922401372,32.55,78340.74,0.0,-0.66155,0.00014,29.82211]
[1778922407299,32.55,78340.52,0.0,-0.66157,0.00014,29.82114]
[1778922412383,32.55,78337.06,0.0,-0.66204,0.00014,29.80374]
[1778922418376,32.55,78335.54,0.0,-0.66225,0.00014,29.79625]
[1778922423395,32.55,78334.72,0.0,-0.66235,0.00014,29.79232]
[1778922428400,32.56,78334.65,0.0,-0.66236,0.00014,29.79217]
[1778922433405,32.56,78333.14,0.0,-0.66256,0.00014,29.78469]
[1778922438410,32.56,78332.68,0.0,-0.66261,0.00014,29.78262]
[1778922444416,32.56,78335.12,0.0,-0.66227,0.00014,29.79524]
[1778922445417,32.56,78342.49,0.0,-0.66126,0.00014,29.8326]
[1778922447419,32.56,78348.59,0.0,-0.66041,0.00014,29.86336]
[1778922452424,32.56,78349.0,0.0,-0.66037,0.00014,29.86227]
[1778922457428,32.56,78349.33,0.0,-0.66033,0.00014,29.86386]
[1778922462433,32.56,78347.38,0.0,-0.6606,0.00014,29.85398]
[1778922468439,32.56,78346.36,0.0,-0.66074,0.00014,29.84882]
[1778922473444,32.56,78348.36,0.0,-0.66047,0.00014,29.85887]
[1778922478449,32.56,78346.57,0.0,-0.66072,0.00014,29.84982]
[1778922483454,32.56,78346.14,0.0,-0.66078,0.00014,29.84762]
[1778922487458,32.56,78339.64,0.0,-0.66167,0.00014,29.81485]
[1778922492463,32.56,78339.76,0.0,-0.66165,0.00014,29.81558]
[1778922497468,32.56,78339.96,0.0,-0.66162,0.00014,29.81667]
[1778922502965,32.56,78340.73,0.0,-0.66151,0.00014,29.82071]
[1778922508479,32.56,78342.13,0.0,-0.66131,0.00014,29.82783]
[1778922515049,32.56,78342.56,0.0,-0.66127,0.00014,29.82701]
[1778922520491,32.56,78341.7,0.0,-0.66138,0.00014,29.82272]
[1778922526127,32.56,78342.2,0.0,-0.66131,0.00014,29.82529]
[1778922531502,32.56,78343.83,0.0,-0.66109,0.00014,29.83357]
[1778922537508,32.56,78343.94,0.0,-0.66107,0.00014,29.83416]
[1778922543514,32.56,78345.54,0.0,-0.66085,0.00014,29.84229]
[1778922548519,32.56,78345.71,0.0,-0.66083,0.00014,29.84314]
[1778922555525,32.56,78346.45,0.0,-0.66072,0.00014,29.84685]
[1778922562532,32.56,78346.44,0.0,-0.66073,0.00014,29.84678]
[1778922568538,32.56,78345.96,0.0,-0.66079,0.00014,29.84438]
[1778922574463,32.56,78345.19,0.0,-0.66091,0.00014,29.83738]
[1778922579549,32.56,78343.72,0.0,-0.66111,0.00014,29.83001]
[1778922585541,32.56,78343.71,0.0,-0.66111,0.00014,29.83002]
[1778922591561,32.56,78341.95,0.0,-0.66135,0.00014,29.82117]
[1778922597164,32.56,78341.95,0.0,-0.66135,0.00014,29.8213]
[1778922602572,32.56,78341.19,0.0,-0.66145,0.00014,29.81754]
[1778922608702,32.56,78340.96,0.0,-0.66148,0.00014,29.81648]
[1778922613737,32.57,78340.67,0.0,-0.66152,0.00014,29.81509]
[1778922621591,32.57,78340.5,0.0,-0.66154,0.00014,29.8144]
[1778922626596,32.57,78342.62,0.0,-0.66124,0.00014,29.82518]
[1778922631601,32.57,78343.39,0.0,-0.66115,0.00014,29.82602]
[1778922636606,32.57,78334.16,0.0,-0.66242,0.00014,29.77935]
[1778922641610,32.57,78331.7,0.0,-0.66275,0.00014,29.76707]
[1778922646615,32.57,78330.97,0.0,-0.66284,0.00014,29.76363]
[1778922649617,32.57,78325.11,0.0,-0.66364,0.00014,29.73396]
[1778922651886,32.57,78325.89,0.0,-0.66353,0.00014,29.73809]
[1778922658626,32.58,78324.69,0.0,-0.66368,0.00014,29.73252]
[1778922663631,32.58,78324.97,0.0,-0.66363,0.00014,29.73432]
[1778922667626,32.58,78323.71,0.0,-0.6638,0.00014,29.72811]
[1778922672640,32.58,78327.41,0.0,-0.66328,0.00014,29.74744]
[1778922678646,32.58,78326.31,0.0,-0.66342,0.00014,29.7422]
[1778922683651,32.59,78330.46,0.0,-0.66284,0.00014,29.76367]
[1778922688656,32.59,78330.45,0.0,-0.66283,0.00014,29.76389]
[1778922691659,32.59,78336.12,0.0,-0.66206,0.00014,29.78968]
[1778922696664,32.59,78334.15,0.0,-0.66233,0.00014,29.77985]
[1778922701669,32.59,78331.77,0.0,-0.66265,0.00014,29.76798]
[1778922704672,32.59,78326.29,0.0,-0.6634,0.00014,29.74025]
[1778922710677,32.59,78327.75,0.0,-0.66319,0.00014,29.74807]
[1778922715682,32.59,78327.9,0.0,-0.66316,0.00014,29.74913]
[1778922720687,32.6,78328.91,0.0,-0.66301,0.00014,29.75459]
[1778922725692,32.6,78330.94,0.0,-0.66272,0.00014,29.76513]
[1778922730697,32.6,78326.88,0.0,-0.66327,0.00014,29.74472]
[1778922735702,32.6,78327.7,0.0,-0.66315,0.00014,29.74925]
[1778922742709,32.6,78328.24,0.0,-0.66307,0.00014,29.75235]
[1778922748682,32.61,78328.36,0.0,-0.66304,0.00014,29.75329]
[1778922753719,32.61,78326.4,0.0,-0.66331,0.00014,29.74051]
[1778922759727,32.61,78324.49,0.0,-0.66357,0.00014,29.73116]
[1778922764732,32.61,78323.34,0.0,-0.66371,0.00014,29.72563]
[1778922769737,32.61,78318.24,0.0,-0.6644,0.00014,29.69992]
[1778922774742,32.62,78316.88,0.0,-0.66457,0.00014,29.69346]
[1778922781749,32.62,78317.33,0.0,-0.66449,0.00014,29.69644]
[1778922784752,32.62,78311.12,0.0,-0.66534,0.00014,29.66484]
[1778922785753,32.62,78304.95,0.0,-0.66618,0.00014,29.63292]
[1778922786754,32.62,78298.58,0.0,-0.66706,0.00014,29.59988]
[1778922787755,32.62,78293.13,0.0,-0.6678,0.00014,29.57151]
[1778922789756,32.62,78287.54,0.0,-0.66857,0.00014,29.54228]
[1778922791760,32.62,78276.76,0.0,-0.67005,0.00014,29.48552]
[1778922792767,32.62,78268.13,0.0,-0.67123,0.00014,29.43977]
[1778922795775,32.61,78247.74,0.0,-0.67402,0.00014,29.33066]
[1778922796776,32.61,78254.21,0.0,-0.67314,0.00014,29.36508]
[1778922801781,32.61,78254.67,0.0,-0.6731,0.00014,29.36693]
[1778922802782,32.61,78241.13,0.0,-0.67494,0.00014,29.29432]
[1778922804784,32.61,78226.11,0.0,-0.67697,0.00014,29.21301]
[1778922807791,32.61,78213.7,0.0,-0.67865,0.00014,29.14539]
[1778922808666,32.61,78213.7,0.0,-0.67865,0.00014,29.1455]
[1778922809793,32.61,78195.08,0.0,-0.68116,0.00013,29.0432]
[1778922814798,32.61,78194.36,0.0,-0.68125,0.00013,29.03668]
[1778922815799,32.61,78206.32,0.0,-0.67964,0.00013,29.10267]
[1778922816800,32.61,78214.45,0.0,-0.67854,0.00014,29.14724]
[1778922817801,32.61,78227.69,0.0,-0.67675,0.00014,29.2193]
[1778922820804,32.61,78234.99,0.0,-0.67577,0.00014,29.25868]
[1778922821805,32.61,78248.93,0.0,-0.67388,0.00014,29.33342]
[1778922826812,32.61,78252.78,0.0,-0.67337,0.00014,29.3535]
[1778922827813,32.61,78261.72,0.0,-0.67216,0.00014,29.40123]
[1778922829814,32.61,78269.93,0.0,-0.67103,0.00014,29.44496]
[1778922831816,32.61,78275.72,0.0,-0.67024,0.00014,29.47551]
[1778922832818,32.61,78285.62,0.0,-0.66889,0.00014,29.52749]
[1778922835821,32.61,78267.72,0.0,-0.67133,0.00014,29.43324]
[1778922838824,32.61,78262.25,0.0,-0.67208,0.00014,29.40408]
[1778922840826,32.61,78256.4,0.0,-0.67288,0.00014,29.37285]
[1778922842828,32.61,78246.22,0.0,-0.67427,0.00014,29.31829]
[1778922843830,32.61,78238.62,0.0,-0.6753,0.00014,29.27731]
[1778922844831,32.61,78228.95,0.0,-0.67661,0.00014,29.225]
[1778922849836,32.61,78224.39,0.0,-0.67723,0.00014,29.20017]
[1778922850837,32.61,78217.84,0.0,-0.67812,0.00014,29.16452]
[1778922856846,32.61,78220.53,0.0,-0.67775,0.00014,29.17922]
[1778922860850,32.61,78228.23,0.0,-0.67671,0.00014,29.22109]
[1778922862852,32.61,78234.55,0.0,-0.67586,0.00014,29.25521]
[1778922867857,32.61,78233.28,0.0,-0.67603,0.00014,29.24811]
[1778922869859,32.61,78226.24,0.0,-0.67699,0.00014,29.20985]
[1778922874864,32.61,78230.41,0.0,-0.67645,0.00014,29.22917]
[1778922876866,32.61,78223.25,0.0,-0.67742,0.00014,29.19025]
[1778922878868,32.61,78217.24,0.0,-0.67823,0.00014,29.15753]
[1778922880870,32.61,78223.67,0.0,-0.67736,0.00014,29.19254]
[1778922885875,32.61,78223.52,0.0,-0.67738,0.00014,29.19172]
[1778922887877,32.61,78217.06,0.0,-0.67825,0.00014,29.15651]
[1778922891881,32.61,78224.36,0.0,-0.67726,0.00014,29.19642]
[1778922894884,32.61,78217.86,0.0,-0.67814,0.00014,29.16101]
[1778922899889,32.61,78212.39,0.0,-0.67888,0.00014,29.1313]
[1778922904894,32.61,78207.9,0.0,-0.67947,0.00013,29.10698]
[1778922906896,32.61,78216.11,0.0,-0.67836,0.00014,29.15203]
[1778922909899,32.61,78221.76,0.0,-0.6776,0.00014,29.18281]
[1778922910900,32.61,78211.19,0.0,-0.67903,0.00013,29.12513]
[1778922916896,32.61,78208.42,0.0,-0.67939,0.00013,29.11032]
[1778922918908,32.61,78207.92,0.0,-0.67945,0.00013,29.10777]
[1778922919915,32.61,78186.9,0.0,-0.68228,0.00013,28.992]
[1778922920917,32.61,78171.47,0.0,-0.68434,0.00013,28.90619]
[1778922922919,32.62,78164.83,0.0,-0.68522,0.00013,28.86944]
[1778922926923,32.62,78172.74,0.0,-0.68413,0.00013,28.91477]
[1778922928925,32.62,78167.37,0.0,-0.68484,0.00013,28.88519]
[1778922933929,32.63,78175.82,0.0,-0.68369,0.00013,28.9305]
[1778922935931,32.63,78186.96,0.0,-0.68219,0.00013,28.99285]
[1778922940936,32.63,78193.14,0.0,-0.68134,0.00013,29.02773]
[1778922941937,32.63,78199.97,0.0,-0.68042,0.00013,29.06553]
[1778922946942,32.64,78204.1,0.0,-0.67985,0.00013,29.08864]
[1778922952948,32.64,78198.66,0.0,-0.68057,0.00013,29.05924]
[1778922957953,32.64,78200.3,0.0,-0.68034,0.00013,29.06867]
[1778922962958,32.64,78200.66,0.0,-0.68028,0.00013,29.07107]
[1778922967963,32.64,78200.97,0.0,-0.68023,0.00013,29.07319]
[1778922972968,32.65,78200.99,0.0,-0.68021,0.00013,29.0737]
[1778922977973,32.65,78202.18,0.0,-0.68004,0.00013,29.08062]
[1778922982978,32.65,78202.39,0.0,-0.68001,0.00013,29.08215]
[1778922987983,32.65,78203.99,0.0,-0.67978,0.00013,29.09125]
[1778922992988,32.65,78206.06,0.0,-0.67951,0.00013,29.09974]
[1778922997993,32.65,78206.15,0.0,-0.67949,0.00013,29.10051]
[1778923001997,32.66,78194.2,0.0,-0.68109,0.00013,29.03505]
[1778923007002,32.66,78192.32,0.0,-0.68133,0.00013,29.0253]
[1778923012007,32.66,78193.66,0.0,-0.68114,0.00013,29.03327]
[1778923017012,32.66,78196.74,0.0,-0.68071,0.00013,29.05071]
[1778923022016,32.67,78192.85,0.0,-0.68122,0.00013,29.02976]
[1778923023017,32.67,78178.61,0.0,-0.68313,0.00013,28.95103]
[1778923028023,32.67,78179.27,0.0,-0.68301,0.00013,28.95558]
[1778923033027,32.67,78179.98,0.0,-0.6829,0.00013,28.96034]
[1778923038032,32.68,78178.25,0.0,-0.68311,0.00013,28.9516]
[1778923043037,32.68,78174.75,0.0,-0.68355,0.00013,28.93302]
[1778923046040,32.69,78168.49,0.0,-0.68438,0.00013,28.89871]
[1778923047041,32.69,78178.46,0.0,-0.68304,0.00013,28.95443]
[1778923051046,32.69,78170.97,0.0,-0.68404,0.00013,28.91031]
[1778923056051,32.69,78170.84,0.0,-0.68403,0.00013,28.9106]
[1778923057052,32.7,78177.8,0.0,-0.68309,0.00013,28.94954]
[1778923062057,32.7,78176.33,0.0,-0.68327,0.00013,28.94224]
[1778923063058,32.7,78165.59,0.0,-0.6847,0.00013,28.88255]
[1778923064059,32.7,78157.07,0.0,-0.68583,0.00013,28.83501]
[1778923070065,32.71,78154.5,0.0,-0.68615,0.00013,28.82161]
[1778923075072,32.71,78150.04,0.0,-0.68674,0.00013,28.79642]
[1778923076015,32.71,78150.04,0.0,-0.68674,0.00013,28.79657]
[1778923077074,32.71,78093.93,0.0,-0.69418,0.00013,28.47561]
[1778923078080,32.71,78081.3,0.0,-0.69584,0.00013,28.40224]
[1778923080043,32.71,78078.34,0.0,-0.6962,0.00013,28.38611]
[1778923081052,32.72,78069.57,0.0,-0.69733,0.00013,28.33583]
[1778923082069,32.74,78062.63,0.0,-0.69812,0.00013,28.30006]
[1778923083075,32.77,78051.23,0.0,-0.69945,0.00013,28.23963]
[1778923084082,32.79,78015.05,0.0,-0.70403,0.00013,28.0296]
[1778923085091,32.81,77972.28,0.0,-0.70942,0.00013,27.77667]
[1778923086094,32.83,77962.5,0.0,-0.71055,0.00013,27.72264]
[1778923087094,32.86,77944.51,0.0,-0.7127,0.00013,27.61873]
[1778923088095,32.88,77937.93,0.0,-0.71339,0.00013,27.58518]
[1778923090099,32.89,77925.8,0.0,-0.7149,0.00013,27.51155]
[1778923091100,32.89,77905.35,0.0,-0.7175,0.00013,27.38397]
[1778923092101,32.9,77895.73,0.0,-0.71868,0.00013,27.32574]
[1778923093106,32.91,77888.92,0.0,-0.71948,0.00013,27.28547]
[1778923095145,32.92,77880.47,0.0,-0.72049,0.00013,27.23519]
[1778923099155,32.94,77917.33,0.0,-0.71564,0.00013,27.47444]
[1778923102165,32.98,77902.35,0.0,-0.71733,0.00013,27.39115]
[1778923103166,33.01,77947.27,0.0,-0.71142,0.00013,27.67798]
[1778923104167,33.01,77942.03,0.0,-0.71207,0.00013,27.64649]
[1778923106169,33.07,77975.53,0.0,-0.70744,0.00013,27.86613]
[1778923109172,33.09,77965.78,0.0,-0.70858,0.00013,27.81184]
[1778923111175,33.12,78003.09,0.0,-0.7036,0.00013,28.0418]
[1778923114181,33.13,77997.05,0.0,-0.70432,0.00013,28.0082]
[1778923115182,33.15,77971.69,0.0,-0.70748,0.00013,27.86035]
[1778923116183,33.17,77943.56,0.0,-0.71094,0.00013,27.6958]
[1778923118185,33.17,77949.95,0.0,-0.71012,0.00013,27.73516]
[1778923120187,33.17,77961.84,0.0,-0.70858,0.00013,27.80807]
[1778923120938,33.18,77961.84,0.0,-0.70857,0.00013,27.80873]
[1778923121383,33.18,77989.06,0.0,-0.70508,0.00013,27.97206]
[1778923125205,33.18,78002.36,0.0,-0.70335,0.00013,28.05222]
[1778923128208,33.2,77984.41,0.0,-0.70556,0.00013,27.94939]
[1778923129210,33.21,77977.69,0.0,-0.70635,0.00013,27.91255]
[1778923131010,33.23,77979.66,0.0,-0.70595,0.00013,27.9308]
[1778923132213,33.23,77951.87,0.0,-0.70948,0.00013,27.76426]
[1778923134216,33.25,77941.05,0.0,-0.71074,0.00013,27.70401]
[1778923136218,33.26,77948.52,0.0,-0.70977,0.00013,27.75024]
[1778923140222,33.26,77953.97,0.0,-0.70904,0.00013,27.78497]
[1778923141086,33.27,77953.97,0.0,-0.70902,0.00013,27.78573]
[1778923141538,33.27,77970.69,0.0,-0.70689,0.00013,27.88619]
[1778923143230,33.27,77960.33,0.0,-0.7082,0.00013,27.82445]
[1778923147234,33.29,77953.94,0.0,-0.70889,0.00013,27.79158]
[1778923152241,33.31,77918.44,0.0,-0.71325,0.00013,27.58239]
[1778923156245,33.34,77909.46,0.0,-0.71421,0.00013,27.53522]
[1778923157246,33.37,77890.14,0.0,-0.71645,0.00013,27.42516]
[1778923158248,33.37,77907.87,0.0,-0.71421,0.00013,27.53466]
[1778923160250,33.41,77934.9,0.0,-0.71056,0.00013,27.70971]
[1778923161251,33.42,77956.29,0.0,-0.70778,0.00013,27.84162]
[1778923162252,33.43,77966.09,0.0,-0.70653,0.00013,27.90036]
[1778923166262,33.43,77971.47,0.0,-0.70582,0.00013,27.9334]
[1778923169266,33.43,77960.33,0.0,-0.70722,0.00013,27.8679]
[1778923171268,33.43,77965.7,0.0,-0.70654,0.00013,27.89724]
[1778923173270,33.44,77958.87,0.0,-0.70739,0.00013,27.85716]
[1778923175272,33.44,77965.53,0.0,-0.70654,0.00013,27.8974]
[1778923180277,33.44,77975.51,0.0,-0.70524,0.00013,27.958]
[1778923183280,33.45,77967.96,0.0,-0.70618,0.00013,27.91393]
[1778923185282,33.45,77973.28,0.0,-0.7055,0.00013,27.94593]
[1778923188285,33.45,77978.65,0.0,-0.7048,0.00013,27.97836]
[1778923193289,33.46,77971.18,0.0,-0.70572,0.00013,27.93513]
[1778923196294,33.46,77962.3,0.0,-0.70683,0.00013,27.88316]
[1778923199300,33.46,77949.69,0.0,-0.70842,0.00013,27.80853]
[1778923200300,33.46,77920.37,0.0,-0.71211,0.00013,27.63247]
[1778923201301,33.46,77926.86,0.0,-0.71128,0.00013,27.67225]
[1778923206306,33.47,77930.92,0.0,-0.7107,0.00013,27.69959]
[1778923207307,33.48,77917.53,0.0,-0.71238,0.00013,27.61918]
[1778923211311,33.48,77904.0,0.0,-0.71404,0.00013,27.53869]
[1778923216316,33.51,77907.83,0.0,-0.71338,0.00013,27.57031]
[1778923217317,33.53,77915.86,0.0,-0.71225,0.00013,27.62431]
[1778923218318,33.54,77932.29,0.0,-0.71017,0.00013,27.72418]
[1778923224327,33.54,77927.9,0.0,-0.71066,0.00013,27.7004]
[1778923226330,33.55,77943.3,0.0,-0.7087,0.00013,27.79345]
[1778923228332,33.55,77951.29,0.0,-0.70769,0.00013,27.84142]
[1778923229333,33.55,77960.55,0.0,-0.70651,0.00013,27.8967]
[1778923231335,33.57,77973.59,0.0,-0.70474,0.00013,27.97673]
[1778923232335,33.58,77962.1,0.0,-0.70617,0.00013,27.90999]
[1778923237340,33.58,77960.62,0.0,-0.70632,0.00013,27.90271]
[1778923239342,33.59,77966.83,0.0,-0.70552,0.00013,27.93988]
[1778923242344,33.59,77960.22,0.0,-0.70635,0.00013,27.90145]
[1778923244346,33.59,77966.76,0.0,-0.70551,0.00013,27.9405]
[1778923250327,33.59,77965.04,0.0,-0.70571,0.00013,27.93128]
[1778923255356,33.6,77965.81,0.0,-0.70559,0.00013,27.93681]
[1778923256357,33.62,77982.53,0.0,-0.70331,0.00013,28.04187]
[1778923258359,33.62,77988.24,0.0,-0.70258,0.00013,28.07548]
[1778923260362,33.63,77982.29,0.0,-0.70332,0.00013,28.04153]
[1778923264366,33.63,77995.67,0.0,-0.70159,0.00013,28.1207]
[1778923265367,33.63,78008.0,0.0,-0.70001,0.00013,28.19265]
[1778923266368,33.63,78017.17,0.0,-0.69884,0.00013,28.24576]
[1778923271374,33.64,78016.9,0.0,-0.69883,0.00013,28.24586]
[1778923272051,33.64,78016.9,0.0,-0.69882,0.00013,28.24613]
[1778923273376,33.64,77969.37,0.0,-0.70486,0.00013,27.9699]
[1778923277380,33.65,77963.08,0.0,-0.7056,0.00013,27.93521]
[1778923283385,33.66,77974.35,0.0,-0.70412,0.00013,28.00375]
[1778923284388,33.66,77987.76,0.0,-0.70241,0.00013,28.08247]
[1778923287390,33.67,77972.65,0.0,-0.70429,0.00013,27.9958]
[1778923292395,33.68,77969.17,0.0,-0.7047,0.00013,27.97446]
[1778923295398,33.68,77979.32,0.0,-0.70338,0.00013,28.03526]
[1778923300403,33.69,77980.08,0.0,-0.70324,0.00013,28.04169]
[1778923305408,33.7,77980.52,0.0,-0.70314,0.00013,28.04626]
[1778923310413,33.71,77979.11,0.0,-0.70327,0.00013,28.03992]
[1778923315418,33.71,77982.28,0.0,-0.70282,0.00013,28.06033]
[1778923320423,33.72,77974.56,0.0,-0.70376,0.00013,28.01719]
[1778923323428,33.73,77951.41,0.0,-0.70665,0.00013,27.88235]
[1778923326432,33.74,77938.6,0.0,-0.70821,0.00013,27.80903]
[1778923327433,33.74,77921.58,0.0,-0.71033,0.00013,27.70805]
[1778923330436,33.74,77913.11,0.0,-0.71137,0.00012,27.65814]
[1778923331437,33.74,77904.54,0.0,-0.71243,0.00012,27.60712]
[1778923332438,33.74,77889.08,0.0,-0.71435,0.00012,27.51436]
[1778923335441,33.77,77899.81,0.0,-0.71286,0.00012,27.58596]
[1778923337443,33.77,77919.31,0.0,-0.71041,0.00013,27.70376]
[1778923338444,33.77,77929.41,0.0,-0.70914,0.00013,27.76428]
[1778923339446,33.77,77936.36,0.0,-0.70826,0.00013,27.8058]
[1778923341448,33.78,77951.75,0.0,-0.70631,0.00013,27.89753]
[1778923342449,33.78,77966.18,0.0,-0.70449,0.00013,27.98241]
[1778923343450,33.78,77972.7,0.0,-0.70366,0.00013,28.02059]
[1778923345452,33.78,77981.22,0.0,-0.70258,0.00013,28.07058]
[1778923346453,33.78,77966.54,0.0,-0.70443,0.00013,27.98509]
[1778923347454,33.78,77955.19,0.0,-0.70586,0.00013,27.91867]
[1778923348455,33.8,77967.21,0.0,-0.70423,0.00013,27.99394]
[1778923350459,33.8,77959.2,0.0,-0.70524,0.00013,27.94718]
[1778923353462,33.81,77948.42,0.0,-0.70657,0.00013,27.88241]
[1778923358467,33.81,77946.42,0.0,-0.7068,0.00013,27.87153]
[1778923359468,33.81,77955.91,0.0,-0.7056,0.00013,27.92763]
[1778923362471,33.81,77962.2,0.0,-0.7048,0.00013,27.96482]
[1778923363472,33.81,77955.59,0.0,-0.70563,0.00013,27.92625]
[1778923367476,33.82,77948.27,0.0,-0.70654,0.00013,27.88384]
[1778923370479,33.82,77957.4,0.0,-0.70538,0.00013,27.93788]
[1778923373482,33.82,77968.17,0.0,-0.70401,0.00013,28.00149]
[1778923378487,33.82,77966.25,0.0,-0.70424,0.00013,27.99087]
[1778923382492,33.82,77953.53,0.0,-0.70583,0.00013,27.91691]
[1778923387497,33.83,77948.82,0.0,-0.7064,0.00013,27.89007]
[1778923392501,33.83,77950.09,0.0,-0.70622,0.00013,27.89832]
[1778923394502,33.83,77955.8,0.0,-0.7055,0.00013,27.93215]
[1778923399506,33.83,77959.26,0.0,-0.70505,0.00013,27.95295]
[1778923402509,33.85,77966.22,0.0,-0.70406,0.00013,27.99854]
[1778923403510,33.85,77971.67,0.0,-0.70337,0.00013,28.0306]
[1778923407513,33.86,77980.23,0.0,-0.70227,0.00013,28.08087]
[1778923412515,33.86,77979.41,0.0,-0.70239,0.00013,28.07317]
[1778923414499,33.86,77982.08,0.0,-0.70204,0.00013,28.0893]
[1778923415505,33.86,77996.85,0.0,-0.70016,0.00013,28.17497]
[1778923416512,33.86,78015.17,0.0,-0.69782,0.00013,28.28031]
[1778923417520,33.87,78018.74,0.0,-0.69736,0.00013,28.30105]
[1778923418523,33.87,78033.37,0.0,-0.69548,0.00013,28.38471]
[1778923421526,33.87,78027.83,0.0,-0.69617,0.00013,28.35415]
[1778923426531,33.88,78031.17,0.0,-0.6957,0.00013,28.3749]
[1778923431537,33.89,78036.02,0.0,-0.69504,0.00013,28.40403]
[1778923432538,33.89,78050.07,0.0,-0.69323,0.00013,28.48355]
[1778923437543,33.9,78055.64,0.0,-0.69249,0.00013,28.51593]
[1778923439546,33.9,78061.87,0.0,-0.69168,0.00013,28.55104]
[1778923444551,33.9,78048.82,0.0,-0.69332,0.00013,28.47933]
[1778923446553,33.91,78035.98,0.0,-0.69494,0.00013,28.40783]
[1778923450557,33.91,78022.78,0.0,-0.6966,0.00013,28.33436]
[1778923452559,33.91,78009.12,0.0,-0.69831,0.00013,28.2575]
[1778923453560,33.92,78002.16,0.0,-0.69917,0.00013,28.21857]
[1778923457564,33.92,77994.25,0.0,-0.70016,0.00013,28.1739]
[1778923458566,33.92,77986.14,0.0,-0.70119,0.00013,28.12716]
[1778923459567,33.92,77978.93,0.0,-0.7021,0.00013,28.08554]
[1778923461569,33.92,77991.06,0.0,-0.70056,0.00013,28.1559]
[1778923466573,33.93,77991.94,0.0,-0.70042,0.00013,28.16202]
[1778923471578,33.93,77988.12,0.0,-0.70091,0.00013,28.13702]
[1778923476583,33.93,77979.48,0.0,-0.70199,0.00013,28.08773]
[1778923481587,33.93,77980.93,0.0,-0.70181,0.00013,28.09626]
[1778923484591,33.93,77986.59,0.0,-0.70109,0.00013,28.12893]
[1778923489597,33.93,77986.26,0.0,-0.70113,0.00013,28.12705]
[1778923495606,33.93,77987.77,0.0,-0.70093,0.00013,28.13631]
[1778923498609,33.93,77998.29,0.0,-0.69958,0.00013,28.19759]
[1778923499610,33.93,77990.27,0.0,-0.70059,0.00013,28.1515]
[1778923504615,33.93,77990.0,0.0,-0.70063,0.00013,28.14986]
[1778923509620,33.93,77994.09,0.0,-0.70012,0.00013,28.17321]
[1778923514627,33.93,77995.48,0.0,-0.69995,0.00013,28.18097]
[1778923519633,33.93,77991.71,0.0,-0.70042,0.00013,28.15924]
[1778923522636,33.93,77998.45,0.0,-0.69956,0.00013,28.19825]
[1778923523636,33.93,78004.57,0.0,-0.69879,0.00013,28.23336]
[1778923526640,33.94,78010.06,0.0,-0.69806,0.00013,28.26577]
[1778923531645,33.95,78012.0,0.0,-0.69779,0.00013,28.2754]
[1778923533647,33.95,78019.72,0.0,-0.6968,0.00013,28.31989]
[1778923537653,33.95,78014.18,0.0,-0.69747,0.00013,28.28971]
[1778923540656,33.96,78020.62,0.0,-0.69663,0.00013,28.32727]
[1778923541657,33.96,78026.91,0.0,-0.69582,0.00013,28.36317]
[1778923543659,33.96,78037.76,0.0,-0.69443,0.00013,28.42484]
[1778923544660,33.96,78047.63,0.0,-0.69316,0.00013,28.48035]
[1778923546662,33.97,78053.8,0.0,-0.69236,0.00013,28.51541]
[1778923549454,33.97,78053.69,0.0,-0.69236,0.00013,28.51516]
[1778923550665,33.97,78062.0,0.0,-0.6913,0.00013,28.56152]
[1778923554671,33.97,78042.92,0.0,-0.69371,0.00013,28.45608]
[1778923555672,33.97,78033.54,0.0,-0.69491,0.00013,28.40347]
[1778923556672,33.97,78018.62,0.0,-0.69681,0.00013,28.31907]
[1778923557673,33.97,78007.75,0.0,-0.69819,0.00013,28.25715]
[1778923561677,33.97,78013.28,0.0,-0.6975,0.00013,28.28832]
[1778923563679,33.97,78019.37,0.0,-0.6967,0.00013,28.32365]
[1778923565680,33.98,78013.98,0.0,-0.69737,0.00013,28.29393]
[1778923571687,33.99,78014.75,0.0,-0.69721,0.00013,28.30088]
[1778923573656,33.99,78020.27,0.0,-0.69649,0.00013,28.33285]
[1778923574662,33.99,78030.02,0.0,-0.69525,0.00013,28.38815]
[1778923576676,33.99,78032.75,0.0,-0.69488,0.00013,28.40407]
[1778923577683,34.0,78043.34,0.0,-0.69353,0.00013,28.46358]
[1778923578691,34.0,78050.03,0.0,-0.69268,0.00013,28.50113]
[1778923580699,34.0,78056.87,0.0,-0.69179,0.00013,28.53953]
[1778923585704,34.0,78057.05,0.0,-0.69175,0.00013,28.54141]
[1778923586705,34.0,78044.12,0.0,-0.69339,0.00013,28.4697]
[1778923591710,34.01,78042.3,0.0,-0.69361,0.00013,28.4576]
[1778923593712,34.01,78035.26,0.0,-0.69449,0.00013,28.41877]
[1778923596716,34.02,78028.16,0.0,-0.69537,0.00013,28.37978]
[1778923601721,34.02,78027.91,0.0,-0.69536,0.00013,28.38006]
[1778923606726,34.03,78025.94,0.0,-0.69557,0.00013,28.37058]
[1778923611731,34.04,78022.91,0.0,-0.69592,0.00013,28.35524]
[1778923616736,34.04,78020.26,0.0,-0.69621,0.00013,28.34207]
[1778923621742,34.05,78020.05,0.0,-0.6962,0.00013,28.34249]
[1778923626747,34.06,78019.75,0.0,-0.6962,0.00013,28.34249]
[1778923631752,34.07,78023.04,0.0,-0.69574,0.00013,28.36269]
[1778923633754,34.07,78009.74,0.0,-0.69741,0.00013,28.28828]
[1778923636757,34.07,78004.02,0.0,-0.69811,0.00013,28.2568]
[1778923637758,34.07,78011.49,0.0,-0.69715,0.00013,28.29946]
[1778923642763,34.08,78013.04,0.0,-0.69692,0.00013,28.30991]
[1778923645766,34.08,78019.31,0.0,-0.6961,0.00013,28.34618]
[1778923650771,34.09,78020.84,0.0,-0.69588,0.00013,28.35617]
[1778923655776,34.1,78032.28,0.0,-0.69441,0.00013,28.4185]
[1778923660781,34.1,78036.66,0.0,-0.69382,0.00013,28.44422]
[1778923665787,34.11,78031.47,0.0,-0.69445,0.00013,28.4167]
[1778923670792,34.11,78029.82,0.0,-0.69462,0.00013,28.40884]
[1778923675797,34.12,78027.09,0.0,-0.69493,0.00013,28.39493]
[1778923681405,34.13,78027.2,0.0,-0.69489,0.00013,28.39693]
[1778923683804,34.13,78020.1,0.0,-0.69577,0.00013,28.35773]
[1778923686807,34.13,78014.87,0.0,-0.69641,0.00013,28.32932]
[1778923691812,34.14,78012.98,0.0,-0.69663,0.00013,28.31941]
[1778923696817,34.14,78014.33,0.0,-0.69643,0.00013,28.32821]
[1778923701822,34.15,78007.47,0.0,-0.69726,0.00013,28.29104]
[1778923706827,34.15,78009.28,0.0,-0.697,0.00013,28.30282]
[1778923709832,34.16,78014.55,0.0,-0.69631,0.00013,28.3334]
[1778923711834,34.16,78009.07,0.0,-0.697,0.00013,28.29991]
[1778923712835,34.16,78003.27,0.0,-0.69773,0.00013,28.26754]
[1778923715838,34.16,77997.74,0.0,-0.69843,0.00013,28.23608]
[1778923718840,34.16,77991.66,0.0,-0.69918,0.00013,28.2019]
[1778923719841,34.16,77985.25,0.0,-0.69999,0.00013,28.16528]
[1778923720842,34.16,77973.55,0.0,-0.70147,0.00013,28.09831]
[1778923721843,34.16,77965.66,0.0,-0.70246,0.00013,28.05291]
[1778923724846,34.16,77959.11,0.0,-0.70328,0.00013,28.01505]
[1778923726848,34.16,77948.86,0.0,-0.70456,0.00012,27.95575]
[1778923727849,34.16,77942.75,0.0,-0.70532,0.00012,27.92036]
[1778923728850,34.16,77951.92,0.0,-0.70418,0.00012,27.97352]
[1778923731853,34.16,77960.01,0.0,-0.70317,0.00013,28.02007]
[1778923736858,34.16,77959.05,0.0,-0.7033,0.00013,28.01432]
[1778923742833,34.16,77962.32,0.0,-0.7029,0.00013,28.03279]
[1778923747868,34.16,77961.08,0.0,-0.70306,0.00013,28.02534]
[1778923748870,34.16,77971.23,0.0,-0.70179,0.00013,28.08358]
[1778923753875,34.15,77971.49,0.0,-0.70177,0.00013,28.08452]
[1778923755500,34.15,77967.56,0.0,-0.70227,0.00013,28.06183]
[1778923761883,34.15,77967.28,0.0,-0.7023,0.00013,28.06004]
[1778923766888,34.15,77972.68,0.0,-0.70163,0.00013,28.09075]
[1778923771893,34.15,77976.99,0.0,-0.70112,0.00013,28.11185]
[1778923776899,34.15,77978.43,0.0,-0.70095,0.00013,28.11962]
[1778923777900,34.15,77984.92,0.0,-0.70014,0.00013,28.15657]
[1778923780903,34.15,77979.08,0.0,-0.70088,0.00013,28.12297]
[1778923786909,34.14,77980.27,0.0,-0.70074,0.00013,28.12918]
[1778923789912,34.14,77986.74,0.0,-0.69994,0.00013,28.16582]
[1778923793916,34.14,77994.55,0.0,-0.69896,0.00013,28.20999]
[1778923796919,34.15,78000.71,0.0,-0.69815,0.00013,28.24613]
[1778923802925,34.15,78002.89,0.0,-0.69783,0.00013,28.26035]
[1778923807930,34.16,78007.52,0.0,-0.69721,0.00013,28.28835]
[1778923812937,34.17,78001.53,0.0,-0.69794,0.00013,28.25553]
[1778923813938,34.17,78006.99,0.0,-0.69724,0.00013,28.28671]
[1778923814939,34.17,78019.43,0.0,-0.69566,0.00013,28.35693]
[1778923819944,34.18,78016.52,0.0,-0.696,0.00013,28.34214]
[1778923824949,34.18,78015.68,0.0,-0.69606,0.00013,28.33898]
[1778923829954,34.19,78014.35,0.0,-0.6962,0.00013,28.33283]
[1778923834959,34.19,78012.72,0.0,-0.69639,0.00013,28.32175]
[1778923839965,34.2,78011.97,0.0,-0.69645,0.00013,28.31898]
[1778923844970,34.21,78003.84,0.0,-0.69744,0.00013,28.27468]
[1778923849975,34.21,77996.38,0.0,-0.69837,0.00013,28.23301]
[1778923854980,34.2,77996.26,0.0,-0.69841,0.00013,28.23143]
[1778923859984,34.2,77995.17,0.0,-0.69856,0.00013,28.22475]
[1778923861988,34.2,77988.31,0.0,-0.69942,0.00013,28.18571]
[1778923862989,34.2,77980.73,0.0,-0.70037,0.00013,28.14256]
[1778923863990,34.2,77987.16,0.0,-0.69957,0.00013,28.1791]
[1778923867994,34.2,77992.93,0.0,-0.69885,0.00013,28.21154]
[1778923872999,34.2,77991.12,0.0,-0.69909,0.00013,28.20092]
[1778923878005,34.2,77994.91,0.0,-0.69857,0.00013,28.22394]
[1778923883013,34.21,77996.56,0.0,-0.69832,0.00013,28.23509]
[1778923888018,34.22,77996.7,0.0,-0.69826,0.00013,28.23765]
[1778923894024,34.22,77998.39,0.0,-0.69804,0.00013,28.24512]
[1778923899033,34.23,78000.55,0.0,-0.69775,0.00013,28.25807]
[1778923905039,34.23,78004.39,0.0,-0.69723,0.00013,28.28127]
[1778923905996,34.24,78004.39,0.0,-0.69722,0.00013,28.28151]
[1778923907041,34.24,78014.67,0.0,-0.69592,0.00013,28.33947]
[1778923911031,34.24,78021.61,0.0,-0.69503,0.00013,28.37917]
[1778923916050,34.24,78023.76,0.0,-0.69473,0.00013,28.39222]
[1778923921055,34.25,78027.8,0.0,-0.69419,0.00013,28.41574]
[1778923926060,34.25,78022.24,0.0,-0.69487,0.00013,28.38593]
[1778923931065,34.26,78023.34,0.0,-0.6947,0.00013,28.39333]
[1778923936069,34.26,78023.05,0.0,-0.69471,0.00013,28.39288]
[1778923939072,34.27,78017.15,0.0,-0.69543,0.00013,28.36077]
[1778923944077,34.27,78021.93,0.0,-0.6948,0.00013,28.3887]
[1778923949082,34.28,78020.76,0.0,-0.69492,0.00013,28.38339]
[1778923954087,34.28,78022.61,0.0,-0.69467,0.00013,28.3917]
[1778923959092,34.29,78024.27,0.0,-0.69444,0.00013,28.40199]
[1778923964097,34.29,78024.13,0.0,-0.69443,0.00013,28.4023]
[1778923970103,34.3,78024.99,0.0,-0.69429,0.00013,28.40839]
[1778923975109,34.3,78027.73,0.0,-0.69392,0.00013,28.42459]
[1778923980114,34.31,78030.69,0.0,-0.69352,0.00013,28.44192]
[1778923982116,34.31,78038.65,0.0,-0.69251,0.00013,28.48627]
[1778923985119,34.31,78044.29,0.0,-0.69178,0.00013,28.51769]
[1778923990124,34.31,78046.19,0.0,-0.69153,0.00013,28.52869]
[1778923995129,34.31,78048.51,0.0,-0.69123,0.00013,28.54189]
[1778924000134,34.32,78047.93,0.0,-0.69129,0.00013,28.5392]
[1778924005139,34.32,78050.17,0.0,-0.69099,0.00013,28.55189]
[1778924010144,34.32,78052.49,0.0,-0.69069,0.00013,28.56497]
[1778924015149,34.32,78055.18,0.0,-0.69036,0.00013,28.57678]
[1778924020154,34.32,78056.34,0.0,-0.69021,0.00013,28.58338]
[1778924025159,34.32,78057.82,0.0,-0.69001,0.00013,28.5917]
[1778924030164,34.32,78058.05,0.0,-0.68998,0.00013,28.59315]
[1778924035169,34.33,78055.63,0.0,-0.69028,0.00013,28.58018]
[1778924037171,34.33,78050.09,0.0,-0.69098,0.00013,28.54996]
[1778924042176,34.33,78056.27,0.0,-0.69019,0.00013,28.58415]
[1778924047179,34.33,78067.17,0.0,-0.6888,0.00013,28.64376]
[1778924048180,34.33,78075.28,0.0,-0.68777,0.00013,28.6877]
[1778924050182,34.33,78083.03,0.0,-0.68679,0.00013,28.72944]
[1778924054186,34.33,78066.14,0.0,-0.68894,0.00013,28.63775]
[1778924055187,34.33,78073.38,0.0,-0.68802,0.00013,28.67705]
[1778924060192,34.33,78076.55,0.0,-0.68762,0.00013,28.69399]
[1778924065196,34.32,78079.67,0.0,-0.68723,0.00013,28.71058]
[1778924068141,34.32,78085.8,0.0,-0.68646,0.00013,28.7434]
[1778924069202,34.32,78093.8,0.0,-0.68544,0.00013,28.78627]
[1778924071206,34.32,78100.31,0.0,-0.68463,0.00013,28.81769]
[1778924074179,34.32,78106.57,0.0,-0.68385,0.00013,28.85057]
[1778924079212,34.31,78106.2,0.0,-0.68392,0.00013,28.84776]
[1778924084217,34.31,78111.29,0.0,-0.68329,0.00013,28.87397]
[1778924089222,34.31,78112.07,0.0,-0.68321,0.00013,28.87719]
[1778924094227,34.3,78108.38,0.0,-0.68371,0.00013,28.85661]
[1778924098232,34.3,78101.99,0.0,-0.68454,0.00013,28.82184]
[1778924103237,34.3,78101.9,0.0,-0.68457,0.00013,28.82074]
[1778924108422,34.29,78100.14,0.0,-0.68482,0.00013,28.81049]
[1778924114248,34.29,78101.44,0.0,-0.68467,0.00013,28.81679]
[1778924119253,34.29,78097.7,0.0,-0.68516,0.00013,28.79615]
[1778924124258,34.28,78097.44,0.0,-0.68521,0.00013,28.79414]
[1778924129264,34.28,78099.11,0.0,-0.68501,0.00013,28.80247]
[1778924134269,34.28,78100.33,0.0,-0.68489,0.00013,28.80523]
[1778924138202,34.28,78101.5,0.0,-0.68474,0.00013,28.81125]
[1778924139274,34.28,78108.25,0.0,-0.68388,0.00013,28.84746]
[1778924143278,34.28,78118.28,0.0,-0.68258,0.00013,28.90124]
[1778924145281,34.28,78124.51,0.0,-0.68178,0.00013,28.93432]
[1778924149285,34.28,78116.13,0.0,-0.68286,0.00013,28.88972]
[1778924154289,34.27,78118.51,0.0,-0.68258,0.00013,28.90142]
[1778924156291,34.27,78125.17,0.0,-0.68172,0.00013,28.93682]
[1778924161296,34.27,78121.9,0.0,-0.68214,0.00013,28.91975]
[1778924164299,34.28,78129.5,0.0,-0.68116,0.00013,28.96006]
[1778924168303,34.27,78124.03,0.0,-0.68188,0.00013,28.93049]
[1778924171306,34.27,78118.61,0.0,-0.68259,0.00013,28.90115]
[1778924176310,34.26,78123.31,0.0,-0.68201,0.00013,28.925]
[1778924181315,34.26,78123.06,0.0,-0.68205,0.00013,28.92342]
[1778924186320,34.26,78124.88,0.0,-0.68182,0.00013,28.93282]
[1778924191325,34.26,78121.27,0.0,-0.68233,0.00013,28.90946]
[1778924193327,34.25,78115.5,0.0,-0.68308,0.00013,28.87839]
[1778924198338,34.25,78115.88,0.0,-0.68306,0.00013,28.87955]
[1778924203343,34.25,78118.45,0.0,-0.68273,0.00013,28.89315]
[1778924208348,34.25,78118.51,0.0,-0.68271,0.00013,28.89388]
[1778924213353,34.25,78118.78,0.0,-0.68266,0.00013,28.89573]
[1778924218357,34.26,78122.37,0.0,-0.68219,0.00013,28.91516]
[1778924223361,34.26,78123.05,0.0,-0.6821,0.00013,28.91914]
[1778924228366,34.26,78127.66,0.0,-0.6815,0.00013,28.9438]
[1778924234372,34.26,78123.65,0.0,-0.682,0.00013,28.92297]
[1778924238325,34.26,78116.73,0.0,-0.68288,0.00013,28.88657]
[1778924243359,34.26,78114.67,0.0,-0.68315,0.00013,28.87554]
[1778924246380,34.26,78108.79,0.0,-0.68391,0.00013,28.84372]
[1778924248386,34.26,78101.49,0.0,-0.68486,0.00013,28.80439]
[1778924252390,34.26,78096.06,0.0,-0.68558,0.00013,28.77163]
[1778924257395,34.25,78091.7,0.0,-0.68614,0.00013,28.74779]
[1778924262400,34.25,78090.76,0.0,-0.68627,0.00013,28.74234]
[1778924267404,34.25,78087.55,0.0,-0.68669,0.00013,28.72466]
[1778924268405,34.25,78081.97,0.0,-0.6874,0.00013,28.69448]
[1778924272409,34.25,78076.63,0.0,-0.68809,0.00013,28.66545]
[1778924276413,34.25,78071.22,0.0,-0.68878,0.00013,28.63603]
[1778924277414,34.25,78063.94,0.0,-0.6897,0.00013,28.59633]
[1778924281418,34.25,78058.27,0.0,-0.69042,0.00013,28.56557]
[1778924283420,34.25,78051.29,0.0,-0.6913,0.00013,28.52744]
[1778924289276,34.26,78047.39,0.0,-0.69177,0.00013,28.50669]
[1778924290427,34.26,78061.07,0.0,-0.69003,0.00013,28.58191]
[1778924295432,34.26,78072.52,0.0,-0.68857,0.00013,28.6446]
[1778924300437,34.26,78075.72,0.0,-0.68817,0.00013,28.662]
[1778924305442,34.26,78080.61,0.0,-0.68754,0.00013,28.68843]
[1778924306443,34.26,78088.67,0.0,-0.68652,0.00013,28.73197]
[1778924312449,34.25,78089.29,0.0,-0.68646,0.00013,28.73174]
[1778924317454,34.25,78091.21,0.0,-0.68623,0.00013,28.74171]
[1778924322459,34.25,78092.1,0.0,-0.68612,0.00013,28.74615]
[1778924327464,34.25,78095.87,0.0,-0.68565,0.00013,28.76606]
[1778924332469,34.25,78095.62,0.0,-0.6857,0.00013,28.76424]
[1778924337475,34.25,78086.21,0.0,-0.68691,0.00013,28.71307]
[1778924338476,34.25,78072.42,0.0,-0.68867,0.00013,28.63827]
[1778924343481,34.25,78077.3,0.0,-0.68805,0.00013,28.66479]
[1778924347485,34.24,78083.89,0.0,-0.68721,0.00013,28.70041]
[1778924352490,34.24,78085.55,0.0,-0.687,0.00013,28.70922]
[1778924357495,34.24,78087.34,0.0,-0.68678,0.00013,28.71864]
[1778924362500,34.24,78090.27,0.0,-0.68641,0.00013,28.73412]
[1778924367505,34.24,78093.46,0.0,-0.68601,0.00013,28.751]
[1778924373511,34.24,78093.39,0.0,-0.68605,0.00013,28.74698]
[1778924378516,34.24,78087.76,0.0,-0.68678,0.00013,28.71621]
[1778924383521,34.23,78092.74,0.0,-0.68615,0.00013,28.74276]
[1778924388526,34.23,78089.89,0.0,-0.68652,0.00013,28.72711]
[1778924393531,34.23,78091.2,0.0,-0.68636,0.00013,28.7339]
[1778924398536,34.23,78092.02,0.0,-0.68627,0.00013,28.73798]
[1778924403541,34.23,78092.11,0.0,-0.68626,0.00013,28.73814]
[1778924409522,34.23,78095.79,0.0,-0.68581,0.00013,28.75751]
[1778924414552,34.22,78090.12,0.0,-0.68654,0.00013,28.72659]
[1778924419557,34.22,78087.47,0.0,-0.68688,0.00013,28.71204]
[1778924424562,34.22,78086.4,0.0,-0.68703,0.00013,28.70603]
[1778924429567,34.22,78087.64,0.0,-0.68687,0.00013,28.71253]
[1778924434572,34.22,78088.37,0.0,-0.6868,0.00013,28.71311]
[1778924439577,34.22,78089.19,0.0,-0.6867,0.00013,28.7173]
[1778924444582,34.22,78091.08,0.0,-0.68647,0.00013,28.72726]
[1778924449587,34.22,78099.56,0.0,-0.68539,0.00013,28.77261]
[1778924455593,34.21,78099.59,0.0,-0.6854,0.00013,28.77222]
[1778924459605,34.21,78090.37,0.0,-0.68659,0.00013,28.7222]
[1778924464620,34.21,78088.54,0.0,-0.68683,0.00013,28.71204]
[1778924466622,34.21,78094.29,0.0,-0.6861,0.00013,28.743]
[1778924468624,34.21,78102.89,0.0,-0.68499,0.00013,28.78942]
[1778924473629,34.21,78104.3,0.0,-0.68483,0.00013,28.79642]
[1778924478634,34.21,78103.56,0.0,-0.68493,0.00013,28.79191]
[1778924483639,34.2,78107.01,0.0,-0.68451,0.00013,28.80987]
[1778924486642,34.2,78099.37,0.0,-0.68549,0.00013,28.76876]
[1778924488644,34.2,78087.7,0.0,-0.68698,0.00013,28.70567]
[1778924492648,34.2,78080.04,0.0,-0.68798,0.00013,28.66083]
[1778924497653,34.2,78076.1,0.0,-0.68848,0.00013,28.63947]
[1778924502658,34.2,78075.57,0.0,-0.68854,0.00013,28.63672]
[1778924505661,34.2,78069.53,0.0,-0.68931,0.00013,28.60382]
[1778924510666,34.21,78062.68,0.0,-0.69018,0.00013,28.56668]
[1778924514670,34.21,78057.21,0.0,-0.69086,0.00013,28.53704]
[1778924518674,34.21,78062.89,0.0,-0.69013,0.00013,28.56864]
[1778924523679,34.21,78064.43,0.0,-0.68993,0.00013,28.57743]
[1778924528684,34.21,78062.35,0.0,-0.69018,0.00013,28.56638]
[1778924533689,34.21,78060.68,0.0,-0.69038,0.00013,28.55772]
[1778924538694,34.22,78064.07,0.0,-0.68994,0.00013,28.57668]
[1778924541703,34.22,78058.35,0.0,-0.69066,0.00013,28.54556]
[1778924546708,34.22,78054.64,0.0,-0.69112,0.00013,28.52569]
[1778924551716,34.22,78056.66,0.0,-0.69087,0.00013,28.53419]
[1778924556721,34.22,78059.21,0.0,-0.69053,0.00013,28.54863]
[1778924561726,34.23,78062.15,0.0,-0.69015,0.00013,28.56518]
[1778924566731,34.23,78064.28,0.0,-0.68987,0.00013,28.57715]
[1778924572675,34.23,78065.43,0.0,-0.68971,0.00013,28.5838]
[1778924577743,34.23,78062.62,0.0,-0.69006,0.00013,28.56876]
[1778924581742,34.24,78055.81,0.0,-0.69085,0.00013,28.53445]
[1778924586758,34.26,78060.67,0.0,-0.69014,0.00013,28.56496]
[1778924591823,34.27,78058.1,0.0,-0.69041,0.00013,28.55319]
[1778924597773,34.27,78058.17,0.0,-0.69039,0.00013,28.55403]
[1778924602778,34.28,78057.16,0.0,-0.69051,0.00013,28.54886]
[1778924607783,34.28,78054.61,0.0,-0.69082,0.00013,28.53532]
[1778924612788,34.28,78057.67,0.0,-0.69042,0.00013,28.54999]
[1778924618799,34.29,78058.89,0.0,-0.69023,0.00013,28.5583]
[1778924624046,34.29,78057.92,0.0,-0.69034,0.00013,28.55339]
[1778924629810,34.29,78058.01,0.0,-0.69032,0.00013,28.55421]
[1778924634815,34.3,78056.45,0.0,-0.69051,0.00013,28.54605]
[1778924639820,34.3,78056.33,0.0,-0.69048,0.00013,28.54703]
[1778924644829,34.3,78058.58,0.0,-0.69019,0.00013,28.55964]
[1778924649834,34.31,78058.72,0.0,-0.69016,0.00013,28.56073]
[1778924654839,34.31,78057.47,0.0,-0.69031,0.00013,28.5542]
[1778924659844,34.31,78057.7,0.0,-0.69028,0.00013,28.55575]
[1778924664849,34.31,78058.64,0.0,-0.69015,0.00013,28.56124]
[1778924669854,34.31,78058.28,0.0,-0.69019,0.00013,28.55955]
[1778924674859,34.31,78056.28,0.0,-0.69045,0.00013,28.54573]
[1778924679864,34.31,78054.89,0.0,-0.69062,0.00013,28.53844]
[1778924684869,34.32,78055.11,0.0,-0.69058,0.00013,28.54004]
[1778924689874,34.32,78056.71,0.0,-0.69037,0.00013,28.54917]
[1778924694879,34.32,78056.84,0.0,-0.69035,0.00013,28.5502]
[1778924699884,34.32,78059.04,0.0,-0.69006,0.00013,28.56247]
[1778924704889,34.32,78059.95,0.0,-0.68994,0.00013,28.56773]
[1778924709894,34.32,78063.31,0.0,-0.68951,0.00013,28.58626]
[1778924713898,34.32,78068.55,0.0,-0.68884,0.00013,28.61488]
[1778924718903,34.32,78067.16,0.0,-0.68901,0.00013,28.60739]
[1778924723908,34.32,78062.95,0.0,-0.68954,0.00013,28.58456]
[1778924728913,34.32,78062.62,0.0,-0.68958,0.00013,28.58296]
[1778924734830,34.33,78062.6,0.0,-0.6896,0.00013,28.57985]
[1778924735920,34.33,78071.4,0.0,-0.68848,0.00013,28.62772]
[1778924737843,34.33,78074.3,0.0,-0.68811,0.00013,28.64339]
[1778924738923,34.32,78091.57,0.0,-0.68591,0.00013,28.73649]
[1778924744899,34.32,78092.68,0.0,-0.68579,0.00013,28.74186]
[1778924747920,34.32,78098.0,0.0,-0.68512,0.00013,28.77003]
[1778924751936,34.32,78103.54,0.0,-0.6844,0.00013,28.79999]
[1778924756941,34.32,78105.77,0.0,-0.68412,0.00013,28.81167]
[1778924759944,34.32,78100.04,0.0,-0.68486,0.00013,28.78059]
[1778924764948,34.32,78109.6,0.0,-0.68364,0.00013,28.83153]
[1778924767951,34.32,78116.31,0.0,-0.68278,0.00013,28.86746]
[1778924771955,34.32,78123.72,0.0,-0.68184,0.00013,28.90642]
[1778924776960,34.32,78125.51,0.0,-0.6816,0.00013,28.91617]
[1778924781965,34.32,78125.31,0.0,-0.68162,0.00013,28.91541]
[1778924786975,34.32,78129.9,0.0,-0.68102,0.00013,28.93982]
[1778924789978,34.32,78136.26,0.0,-0.6802,0.00013,28.97326]
[1778924791980,34.32,78144.7,0.0,-0.67913,0.00013,29.01446]
[1778924796986,34.33,78145.62,0.0,-0.67899,0.00013,29.02023]
[1778924801991,34.33,78144.77,0.0,-0.67907,0.00013,29.01673]
[1778924806996,34.34,78145.29,0.0,-0.67898,0.00013,29.02054]
[1778924812002,34.34,78141.79,0.0,-0.6794,0.00013,29.00307]
[1778924817007,34.34,78142.27,0.0,-0.67933,0.00013,29.00602]
[1778924819009,34.35,78137.0,0.0,-0.68,0.00013,28.97862]
[1778924824015,34.35,78133.93,0.0,-0.68038,0.00013,28.96314]
[1778924829020,34.35,78138.46,0.0,-0.67978,0.00013,28.98751]
[1778924832023,34.35,78143.96,0.0,-0.67907,0.00013,29.01648]
[1778924836031,34.35,78137.43,0.0,-0.6799,0.00013,28.98271]
[1778924841040,34.36,78138.21,0.0,-0.67978,0.00013,28.98736]
[1778924845044,34.36,78145.83,0.0,-0.67879,0.00013,29.02777]
[1778924848047,34.36,78139.65,0.0,-0.67958,0.00013,28.9958]
[1778924853052,34.36,78137.35,0.0,-0.67987,0.00013,28.98114]
[1778924857056,34.37,78144.07,0.0,-0.679,0.00013,29.01672]
[1778924862062,34.37,78142.26,0.0,-0.67922,0.00013,29.00771]
[1778924867067,34.37,78144.19,0.0,-0.67896,0.00013,29.01824]
[1778924872072,34.38,78145.92,0.0,-0.67871,0.00013,29.02836]
[1778924877076,34.39,78149.9,0.0,-0.67811,0.00013,29.05203]
[1778924882081,34.4,78153.39,0.0,-0.67761,0.00013,29.07228]
[1778924884084,34.4,78146.82,0.0,-0.67845,0.00013,29.03829]
[1778924887087,34.4,78140.17,0.0,-0.6793,0.00013,29.00375]
[1778924889088,34.4,78133.62,0.0,-0.68014,0.00013,28.96956]
[1778924892091,34.4,78127.8,0.0,-0.68089,0.00013,28.93913]
[1778924896095,34.41,78121.49,0.0,-0.68169,0.00013,28.90611]
[1778924899099,34.41,78109.74,0.0,-0.68319,0.00013,28.84399]
[1778924900100,34.4,78101.38,0.0,-0.68426,0.00013,28.79938]
[1778924906072,34.4,78096.2,0.0,-0.68495,0.00013,28.77087]
[1778924911111,34.4,78096.22,0.0,-0.68498,0.00013,28.76707]
[1778924916117,34.39,78089.54,0.0,-0.68585,0.00013,28.73063]
[1778924917118,34.39,78081.04,0.0,-0.68693,0.00013,28.68489]
[1778924921122,34.39,78075.38,0.0,-0.68766,0.00013,28.65413]
[1778924926127,34.39,78077.84,0.0,-0.68735,0.00013,28.66719]
[1778924929130,34.39,78083.36,0.0,-0.68665,0.00013,28.69672]
[1778924931134,34.39,78089.7,0.0,-0.68585,0.00013,28.73054]
[1778924936139,34.39,78089.06,0.0,-0.68595,0.00013,28.72656]
[1778924938141,34.39,78082.89,0.0,-0.68674,0.00013,28.69322]
[1778924943146,34.38,78080.73,0.0,-0.68702,0.00013,28.68127]
[1778924946150,34.38,78075.4,0.0,-0.6877,0.00013,28.65232]
[1778924947151,34.38,78056.65,0.0,-0.69008,0.00013,28.55056]
[1778924948152,34.38,78049.65,0.0,-0.69097,0.00013,28.51234]
[1778924949153,34.38,78057.87,0.0,-0.68993,0.00013,28.55728]
[1778924952156,34.38,78051.62,0.0,-0.69072,0.00013,28.52328]
[1778924953157,34.39,78045.62,0.0,-0.69147,0.00013,28.49051]
[1778924957161,34.39,78040.29,0.0,-0.69214,0.00013,28.46165]
[1778924961165,34.41,78025.35,0.0,-0.69389,0.00013,28.38484]
[1778924963167,34.43,78018.85,0.0,-0.69461,0.00013,28.35285]
[1778924966169,34.44,78013.18,0.0,-0.69526,0.00013,28.32389]
[1778924968171,34.44,78007.48,0.0,-0.69596,0.00013,28.29267]
[1778924973176,34.45,78010.04,0.0,-0.69563,0.00013,28.30499]
[1778924978181,34.45,78008.9,0.0,-0.69574,0.00013,28.29986]
[1778924983186,34.49,78000.18,0.0,-0.69664,0.00013,28.25944]
[1778924986189,34.51,77993.16,0.0,-0.69737,0.00013,28.22633]
[1778924989192,34.52,78006.64,0.0,-0.69566,0.00013,28.30223]
[1778924991194,34.52,77999.82,0.0,-0.69651,0.00013,28.26479]
[1778924993196,34.52,77993.47,0.0,-0.69729,0.00013,28.22992]
[1778924998201,34.53,77996.33,0.0,-0.6969,0.00013,28.24733]
[1778925003206,34.53,78000.45,0.0,-0.69635,0.00013,28.27163]
[1778925007210,34.54,77992.81,0.0,-0.69728,0.00012,28.23005]
[1778925012215,34.55,77958.52,0.0,-0.70151,0.00012,28.03898]
[1778925017220,34.56,77959.97,0.0,-0.70128,0.00012,28.04947]
[1778925022225,34.57,77959.16,0.0,-0.70132,0.00012,28.0472]
[1778925025228,34.59,77967.91,0.0,-0.70012,0.00012,28.10153]
[1778925030232,34.62,77964.94,0.0,-0.70028,0.00012,28.09345]
[1778925033234,34.63,77970.48,0.0,-0.69959,0.00012,28.12251]
[1778925038239,34.65,77972.28,0.0,-0.69925,0.00012,28.13754]
[1778925042243,34.68,77979.99,0.0,-0.69812,0.00012,28.18765]
[1778925047247,34.71,77984.7,0.0,-0.69734,0.00012,28.22221]
[1778925051251,34.73,77991.38,0.0,-0.69644,0.00012,28.26209]
[1778925056256,34.76,77998.9,0.0,-0.69533,0.00012,28.31063]
[1778925057257,34.77,78007.72,0.0,-0.69417,0.00012,28.36161]
[1778925060260,34.77,78013.86,0.0,-0.6934,0.00012,28.39549]
[1778925066268,34.78,78012.01,0.0,-0.69357,0.00012,28.38778]
[1778925072273,34.78,78012.76,0.0,-0.69345,0.00012,28.39303]
[1778925077274,34.79,78013.22,0.0,-0.69338,0.00012,28.39592]
[1778925082285,34.79,78012.34,0.0,-0.69348,0.00012,28.3915]
[1778925087290,34.79,78012.81,0.0,-0.69342,0.00012,28.39439]
[1778925092295,34.79,78017.73,0.0,-0.69281,0.00012,28.41836]
[1778925094297,34.8,78035.42,0.0,-0.69053,0.00013,28.51714]
[1778925096299,34.8,78041.31,0.0,-0.6898,0.00013,28.54858]
[1778925101304,34.8,78038.76,0.0,-0.69014,0.00013,28.534]
[1778925106309,34.8,78035.38,0.0,-0.69057,0.00013,28.51556]
[1778925108311,34.8,78029.0,0.0,-0.69137,0.00013,28.4812]
[1778925113316,34.8,78030.24,0.0,-0.69121,0.00013,28.48812]
[1778925119322,34.8,78029.35,0.0,-0.69131,0.00013,28.4835]
[1778925124327,34.8,78028.94,0.0,-0.69136,0.00013,28.48143]
[1778925129332,34.8,78024.42,0.0,-0.69192,0.00012,28.457]
[1778925133335,34.8,78030.56,0.0,-0.69116,0.00013,28.4903]
[1778925138340,34.8,78033.18,0.0,-0.69083,0.00013,28.50438]
[1778925143345,34.8,78033.95,0.0,-0.69074,0.00013,28.50838]
[1778925148350,34.8,78037.6,0.0,-0.69029,0.00013,28.5279]
[1778925153355,34.8,78037.54,0.0,-0.69032,0.00013,28.52415]
[1778925158360,34.8,78036.85,0.0,-0.69041,0.00013,28.52021]
[1778925163365,34.8,78040.71,0.0,-0.68992,0.00013,28.54124]
[1778925168370,34.8,78044.99,0.0,-0.68937,0.00013,28.5648]
[1778925171373,34.8,78050.29,0.0,-0.68869,0.00013,28.59363]
[1778925176378,34.8,78052.31,0.0,-0.68843,0.00013,28.60491]
[1778925181382,34.81,78051.87,0.0,-0.68847,0.00013,28.60302]
[1778925186387,34.81,78047.8,0.0,-0.68897,0.00013,28.58171]
[1778925189390,34.81,78056.12,0.0,-0.68791,0.00013,28.62682]
[1778925194395,34.81,78055.13,0.0,-0.68802,0.00013,28.6223]
[1778925199400,34.82,78054.75,0.0,-0.68803,0.00013,28.62155]
[1778925204405,34.82,78049.26,0.0,-0.6887,0.00013,28.59299]
[1778925209411,34.82,78049.55,0.0,-0.68866,0.00013,28.59456]
[1778925214416,34.82,78050.96,0.0,-0.6885,0.00013,28.59916]
[1778925220422,34.83,78056.16,0.0,-0.68782,0.00013,28.6278]
[1778925223425,34.83,78064.09,0.0,-0.68682,0.00013,28.6705]
[1778925225427,34.83,78055.86,0.0,-0.68785,0.00013,28.62681]
[1778925228430,34.83,78062.79,0.0,-0.68697,0.00013,28.66418]
[1778925234431,34.84,78064.64,0.0,-0.68672,0.00013,28.67466]
[1778925238445,34.84,78059.15,0.0,-0.6874,0.00013,28.6458]
[1778925243450,34.84,78056.51,0.0,-0.68772,0.00013,28.63219]
[1778925248455,34.84,78058.43,0.0,-0.68746,0.00013,28.64291]
[1778925253460,34.84,78058.83,0.0,-0.6874,0.00013,28.64544]
[1778925258465,34.85,78058.41,0.0,-0.68745,0.00013,28.64336]
[1778925263470,34.85,78062.0,0.0,-0.687,0.00013,28.66259]
[1778925265472,34.85,78070.06,0.0,-0.68597,0.00013,28.70587]
[1778925270477,34.85,78073.66,0.0,-0.68549,0.00013,28.72594]
[1778925275482,34.86,78075.32,0.0,-0.68528,0.00013,28.73249]
[1778925280487,34.86,78072.25,0.0,-0.68564,0.00013,28.71732]
[1778925285492,34.87,78073.74,0.0,-0.68542,0.00013,28.72619]
[1778925290497,34.87,78074.93,0.0,-0.68525,0.00013,28.7334]
[1778925295502,34.88,78075.61,0.0,-0.68514,0.00013,28.73793]
[1778925300507,34.88,78076.46,0.0,-0.68501,0.00013,28.74331]
[1778925306484,34.89,78073.25,0.0,-0.68539,0.00013,28.72749]
[1778925312519,34.89,78072.82,0.0,-0.68541,0.00013,28.72634]
[1778925317524,34.9,78068.99,0.0,-0.68587,0.00013,28.70707]
[1778925322529,34.9,78069.06,0.0,-0.68584,0.00013,28.7083]
[1778925327533,34.9,78066.86,0.0,-0.6861,0.00013,28.69715]
[1778925332538,34.9,78066.04,0.0,-0.68622,0.00013,28.68961]
[1778925337543,34.9,78067.05,0.0,-0.6861,0.00013,28.69479]
[1778925342548,34.9,78070.68,0.0,-0.68565,0.00013,28.7138]
[1778925347553,34.9,78067.72,0.0,-0.68602,0.00013,28.69796]
[1778925352558,34.9,78060.36,0.0,-0.68695,0.00013,28.65886]
[1778925357563,34.9,78058.4,0.0,-0.68719,0.00013,28.64851]
[1778925362568,34.9,78058.23,0.0,-0.68721,0.00013,28.64767]
[1778925368574,34.9,78057.18,0.0,-0.68734,0.00013,28.64246]
[1778925373579,34.9,78053.71,0.0,-0.68777,0.00013,28.62402]
[1778925378584,34.9,78050.94,0.0,-0.68812,0.00013,28.60913]
[1778925384590,34.9,78047.7,0.0,-0.68852,0.00013,28.59192]
[1778925390596,34.9,78044.45,0.0,-0.68893,0.00013,28.57457]
[1778925395599,34.9,78042.52,0.0,-0.68918,0.00013,28.56115]
[1778925400606,34.9,78041.78,0.0,-0.68927,0.00013,28.55726]
[1778925405611,34.9,78038.67,0.0,-0.68967,0.00013,28.54033]
[1778925408614,34.9,78032.26,0.0,-0.69047,0.00012,28.50571]
[1778925413619,34.9,78030.19,0.0,-0.69073,0.00012,28.4945]
[1778925416622,34.9,78023.35,0.0,-0.69159,0.00012,28.45759]
[1778925418624,34.9,78017.86,0.0,-0.69227,0.00012,28.42785]
[1778925421628,34.9,78011.91,0.0,-0.69301,0.00012,28.39558]
[1778925426633,34.9,78010.75,0.0,-0.69315,0.00012,28.38944]
[1778925428635,34.9,78003.92,0.0,-0.694,0.00012,28.35235]
[1778925429636,34.9,78014.98,0.0,-0.69262,0.00012,28.41257]
[1778925433640,34.9,78004.1,0.0,-0.69397,0.00012,28.35338]
[1778925438645,34.91,78008.87,0.0,-0.69337,0.00012,28.37964]
[1778925443650,34.91,78009.87,0.0,-0.69325,0.00012,28.38527]
[1778925448655,34.91,78009.2,0.0,-0.69332,0.00012,28.38187]
[1778925453660,34.91,78008.07,0.0,-0.69348,0.00012,28.37273]
[1778925459666,34.91,78010.88,0.0,-0.69312,0.00012,28.38829]
[1778925464671,34.91,78010.27,0.0,-0.69319,0.00012,28.38515]
[1778925470677,34.91,78009.7,0.0,-0.69326,0.00012,28.3823]
[1778925475682,34.91,78009.56,0.0,-0.69327,0.00012,28.3817]
[1778925480687,34.91,78009.24,0.0,-0.6933,0.00012,28.3802]
[1778925485692,34.91,78009.17,0.0,-0.69331,0.00012,28.38003]
[1778925490698,34.91,78009.66,0.0,-0.69324,0.00012,28.38288]
[1778925495703,34.92,78010.76,0.0,-0.6931,0.00012,28.38906]
[1778925500708,34.92,78014.41,0.0,-0.69264,0.00012,28.40899]
[1778925505714,34.92,78017.05,0.0,-0.69231,0.00012,28.42342]
[1778925511720,34.92,78017.81,0.0,-0.69223,0.00012,28.42437]
[1778925515724,34.92,78023.85,0.0,-0.69146,0.00012,28.4579]
[1778925520728,34.93,78023.35,0.0,-0.69149,0.00012,28.45657]
[1778925525733,34.93,78025.18,0.0,-0.69123,0.00012,28.46776]
[1778925530738,34.94,78024.7,0.0,-0.69125,0.00012,28.46648]
[1778925535743,34.94,78021.24,0.0,-0.69165,0.00012,28.44912]
[1778925540748,34.95,78022.36,0.0,-0.69148,0.00012,28.45652]
[1778925545753,34.96,78021.54,0.0,-0.69155,0.00012,28.45344]
[1778925549757,34.96,78027.18,0.0,-0.69082,0.00012,28.48487]
[1778925554762,34.97,78027.59,0.0,-0.69074,0.00012,28.48823]
[1778925560747,34.97,78031.14,0.0,-0.69026,0.00012,28.50868]
[1778925565773,34.98,78029.93,0.0,-0.69039,0.00012,28.50326]
[1778925570778,34.98,78030.92,0.0,-0.69024,0.00012,28.50962]
[1778925575783,34.99,78028.14,0.0,-0.69057,0.00012,28.49263]
[1778925580788,34.99,78025.19,0.0,-0.69091,0.00012,28.47787]
[1778925585793,35.0,78025.0,0.0,-0.69091,0.00012,28.47801]
[1778925590798,35.0,78022.79,0.0,-0.69115,0.00012,28.46733]
[1778925594802,35.01,78017.48,0.0,-0.69179,0.00012,28.43974]
[1778925599807,35.02,78017.11,0.0,-0.6918,0.00012,28.43907]
[1778925603811,35.02,78001.23,0.0,-0.69376,0.00012,28.35355]
[1778925608816,35.02,77996.13,0.0,-0.69439,0.00012,28.32601]
[1778925612820,35.02,77990.64,0.0,-0.69506,0.00012,28.29631]
[1778925614822,35.02,77985.23,0.0,-0.69572,0.00012,28.26692]
[1778925619827,35.02,77988.6,0.0,-0.69529,0.00012,28.28591]
[1778925623831,35.02,78005.61,0.0,-0.69318,0.00012,28.37881]
[1778925624832,35.02,78020.17,0.0,-0.69137,0.00012,28.45753]
[1778925629837,35.03,78023.12,0.0,-0.69098,0.00012,28.47428]
[1778925634842,35.03,78023.83,0.0,-0.69089,0.00012,28.47601]
[1778925639847,35.04,78024.52,0.0,-0.69077,0.00012,28.48083]
[1778925644851,35.04,78036.39,0.0,-0.68927,0.00012,28.54544]
[1778925649855,35.05,78036.34,0.0,-0.68926,0.00012,28.54594]
[1778925654860,35.05,78035.57,0.0,-0.68933,0.00012,28.54262]
[1778925661867,35.06,78034.73,0.0,-0.68941,0.00012,28.53936]
[1778925665871,35.06,78028.53,0.0,-0.69016,0.00012,28.50692]
[1778925668876,35.06,78037.49,0.0,-0.68903,0.00012,28.55541]
[1778925671879,35.06,78032.04,0.0,-0.6897,0.00012,28.52672]
[1778925674882,35.07,78023.51,0.0,-0.69074,0.00012,28.48164]
[1778925679887,35.07,78025.02,0.0,-0.69053,0.00012,28.49077]
[1778925684919,35.07,78008.51,0.0,-0.69257,0.00012,28.40231]
[1778925685920,35.07,78000.49,0.0,-0.69356,0.00012,28.35888]
[1778925690926,35.08,77985.51,0.0,-0.69539,0.00012,28.27828]
[1778925691927,35.08,77940.59,0.0,-0.70092,0.00012,28.02768]
[1778925693928,35.08,77960.81,0.0,-0.69843,0.00012,28.14034]
[1778925694929,35.08,77966.09,0.0,-0.69778,0.00012,28.16966]
[1778925699934,35.09,77963.75,0.0,-0.69804,0.00012,28.15763]
[1778925700935,35.09,77949.14,0.0,-0.69983,0.00012,28.07703]
[1778925703938,35.09,77934.9,0.0,-0.70156,0.00012,27.99864]
[1778925705940,35.1,77929.53,0.0,-0.7022,0.00012,27.96931]
[1778925710945,35.1,77928.15,0.0,-0.70232,0.00012,27.96345]
[1778925715950,35.11,77923.3,0.0,-0.70287,0.00012,27.9382]
[1778925720956,35.12,77918.19,0.0,-0.70345,0.00012,27.91143]
[1778925722912,35.12,77913.28,0.0,-0.70403,0.00012,27.88457]
[1778925723959,35.12,77938.98,0.0,-0.70088,0.00012,28.02883]
[1778925726935,35.13,77944.34,0.0,-0.70021,0.00012,28.05949]
[1778925728950,35.13,77932.77,0.0,-0.70161,0.00012,27.99541]
[1778925729957,35.13,77932.77,0.0,-0.7016,0.00012,27.99619]
[1778925730964,35.13,77916.6,0.0,-0.70356,0.00012,27.90601]
[1778925731966,35.14,77909.92,0.0,-0.70437,0.00012,27.86887]
[1778925736971,35.15,77903.77,0.0,-0.70506,0.00012,27.83642]
[1778925738973,35.15,77892.99,0.0,-0.70636,0.00012,27.776]
[1778925740975,35.16,77886.3,0.0,-0.70711,0.00012,27.74052]
[1778925742977,35.18,77879.28,0.0,-0.70785,0.00012,27.70564]
[1778925743978,35.18,77885.2,0.0,-0.70713,0.00012,27.73936]
[1778925747982,35.18,77879.16,0.0,-0.70785,0.00012,27.70556]
[1778925752987,35.19,77881.06,0.0,-0.70761,0.00012,27.7144]
[1778925755990,35.19,77886.8,0.0,-0.70689,0.00012,27.74793]
[1778925760995,35.2,77884.33,0.0,-0.70715,0.00012,27.73592]
[1778925764999,35.2,77894.31,0.0,-0.7059,0.00012,27.79391]
[1778925770004,35.21,77897.18,0.0,-0.70552,0.00012,27.81188]
[1778925775011,35.22,77898.07,0.0,-0.70537,0.00012,27.81855]
[1778925777017,35.22,77905.95,0.0,-0.7044,0.00012,27.86356]
[1778925782028,35.22,77902.85,0.0,-0.70474,0.00012,27.84746]
[1778925784031,35.23,77894.63,0.0,-0.70573,0.00012,27.80177]
[1778925785035,35.23,77888.44,0.0,-0.70647,0.00012,27.76715]
[1778925790039,35.23,77886.56,0.0,-0.70667,0.00012,27.75746]
[1778925794044,35.24,77892.42,0.0,-0.70594,0.00012,27.79173]
[1778925798048,35.24,77885.78,0.0,-0.70671,0.00012,27.7554]
[1778925803053,35.25,77888.44,0.0,-0.70636,0.00012,27.77181]
[1778925808058,35.26,77887.18,0.0,-0.70647,0.00012,27.7665]
[1778925813064,35.26,77890.38,0.0,-0.70606,0.00012,27.78316]
[1778925818069,35.27,77886.44,0.0,-0.7065,0.00012,27.76265]
[1778925823075,35.28,77882.39,0.0,-0.70694,0.00012,27.74161]
[1778925828080,35.28,77879.05,0.0,-0.70732,0.00012,27.72412]
[1778925829081,35.28,77894.19,0.0,-0.70548,0.00012,27.81003]
[1778925831083,35.29,77902.04,0.0,-0.70451,0.00012,27.85478]
[1778925836088,35.29,77908.1,0.0,-0.70375,0.00012,27.89006]
[1778925840092,35.3,77900.7,0.0,-0.70462,0.00012,27.84954]
[1778925845097,35.3,77908.15,0.0,-0.70369,0.00012,27.8926]
[1778925847099,35.3,77902.8,0.0,-0.70433,0.00012,27.8631]
[1778925852104,35.31,77897.05,0.0,-0.70499,0.00012,27.83217]
[1778925857109,35.31,77899.89,0.0,-0.70462,0.00012,27.8495]
[1778925862114,35.32,77899.55,0.0,-0.70463,0.00012,27.84891]
[1778925867119,35.33,77899.5,0.0,-0.7046,0.00012,27.84998]
[1778925872124,35.33,77899.87,0.0,-0.70454,0.00012,27.85012]
[1778925877129,35.34,77901.34,0.0,-0.70434,0.00012,27.85965]
[1778925880132,35.34,77906.59,0.0,-0.70368,0.00012,27.88977]
[1778925882134,35.34,77898.93,0.0,-0.7046,0.00012,27.84735]
[1778925887139,35.35,77897.03,0.0,-0.7048,0.00012,27.83801]
[1778925892144,35.35,77897.74,0.0,-0.70468,0.00012,27.84329]
[1778925898167,35.36,77902.71,0.0,-0.70405,0.00012,27.87263]
[1778925903167,35.36,77903.28,0.0,-0.70395,0.00012,27.87696]
[1778925908176,35.37,77906.0,0.0,-0.70359,0.00012,27.89354]
[1778925913181,35.37,77906.49,0.0,-0.7035,0.00012,27.89783]
[1778925918186,35.38,77906.13,0.0,-0.7035,0.00012,27.89731]
[1778925921189,35.38,77911.76,0.0,-0.7028,0.00012,27.92955]
[1778925926194,35.39,77913.1,0.0,-0.70261,0.00012,27.93832]
[1778925927195,35.39,77920.71,0.0,-0.70168,0.00012,27.98086]
[1778925931199,35.4,77927.78,0.0,-0.70081,0.00012,28.01782]
[1778925936203,35.4,77928.15,0.0,-0.70074,0.00012,28.02101]
[1778925941208,35.41,77926.23,0.0,-0.70095,0.00012,28.01151]
[1778925942209,35.41,77914.93,0.0,-0.70231,0.00012,27.9492]
[1778925947214,35.41,77913.04,0.0,-0.70251,0.00012,27.94019]
[1778925952218,35.42,77913.06,0.0,-0.70247,0.00012,27.94179]
[1778925957223,35.43,77908.65,0.0,-0.70297,0.00012,27.91884]
[1778925962228,35.43,77906.76,0.0,-0.70316,0.00012,27.90989]
[1778925964230,35.44,77900.79,0.0,-0.70387,0.00012,27.8773]
[1778925967233,35.44,77911.27,0.0,-0.70258,0.00012,27.93639]
[1778925971654,35.44,77905.71,0.0,-0.70324,0.00012,27.90614]
[1778925977244,35.45,77906.89,0.0,-0.70305,0.00012,27.91454]
[1778925982249,35.45,77906.54,0.0,-0.70307,0.00012,27.91366]
[1778925987254,35.46,77906.16,0.0,-0.7031,0.00012,27.91241]
[1778925992259,35.46,77907.61,0.0,-0.70292,0.00012,27.91806]
[1778925997264,35.46,77908.05,0.0,-0.70285,0.00012,27.92126]
[1778926002269,35.47,77908.96,0.0,-0.70272,0.00012,27.92706]
[1778926007274,35.47,77904.54,0.0,-0.70324,0.00012,27.90328]
[1778926008275,35.47,77895.74,0.0,-0.7043,0.00012,27.85444]
[1778926013280,35.47,77891.32,0.0,-0.70482,0.00012,27.83034]
[1778926016283,35.47,77883.41,0.0,-0.70576,0.00012,27.78626]
[1778926021287,35.48,77890.19,0.0,-0.70494,0.00012,27.82466]
[1778926026292,35.48,77889.58,0.0,-0.705,0.00012,27.82153]
[1778926030296,35.48,77896.51,0.0,-0.70415,0.00012,27.861]
[1778926035301,35.48,77895.01,0.0,-0.70431,0.00012,27.85366]
[1778926040306,35.49,77893.63,0.0,-0.70445,0.00012,27.84705]
[1778926045311,35.49,77891.33,0.0,-0.7047,0.00012,27.8353]
[1778926050316,35.5,77893.2,0.0,-0.70446,0.00012,27.84633]
[1778926055321,35.5,77892.88,0.0,-0.70451,0.00012,27.84165]
[1778926060326,35.5,77882.46,0.0,-0.70576,0.00012,27.78358]
[1778926065331,35.5,77868.27,0.0,-0.70745,0.00012,27.70439]
[1778926069333,35.5,77870.69,0.0,-0.70716,0.00012,27.71825]
[1778926070336,35.5,77876.32,0.0,-0.70649,0.00012,27.74969]
[1778926075341,35.5,77875.51,0.0,-0.70657,0.00012,27.74574]
[1778926080347,35.5,77873.48,0.0,-0.70684,0.00012,27.73327]
[1778926085353,35.49,77878.23,0.0,-0.70629,0.00012,27.75904]
[1778926090358,35.49,77876.29,0.0,-0.70654,0.00012,27.74723]
[1778926095363,35.49,77877.7,0.0,-0.70639,0.00012,27.75423]
[1778926100368,35.48,77874.74,0.0,-0.70677,0.00012,27.73674]
[1778926105373,35.48,77873.55,0.0,-0.70692,0.00012,27.72957]
[1778926110378,35.48,77863.85,0.0,-0.70808,0.00012,27.67507]
[1778926111379,35.48,77843.48,0.0,-0.71054,0.00012,27.55607]
[1778926112380,35.48,77837.62,0.0,-0.71124,0.00012,27.5226]
[1778926115383,35.48,77818.11,0.0,-0.71357,0.00012,27.41067]
[1778926120388,35.49,77814.46,0.0,-0.71399,0.00012,27.39015]
[1778926122390,35.49,77808.46,0.0,-0.7147,0.00012,27.3558]
[1778926128400,35.49,77799.69,0.0,-0.71573,0.00012,27.30578]
[1778926129400,35.49,77761.77,0.0,-0.7202,0.00012,27.0847]
[1778926132303,35.49,77758.38,0.0,-0.72058,0.00012,27.06562]
[1778926133403,35.49,77760.61,0.0,-0.72031,0.00012,27.07912]
[1778926135405,35.5,77766.49,0.0,-0.7196,0.00012,27.11444]
[1778926137406,35.5,77786.35,0.0,-0.71724,0.00012,27.23114]
[1778926138407,35.5,77804.81,0.0,-0.71505,0.00012,27.33848]
[1778926139408,35.5,77815.9,0.0,-0.71373,0.00012,27.40258]
[1778926140409,35.5,77824.96,0.0,-0.71265,0.00012,27.45469]
[1778926141410,35.5,77831.3,0.0,-0.7119,0.00012,27.49102]
[1778926145416,35.5,77815.74,0.0,-0.71375,0.00012,27.40171]
[1778926148422,35.5,77820.99,0.0,-0.71312,0.00012,27.43216]
[1778926153427,35.5,77823.33,0.0,-0.71284,0.00012,27.44576]
[1778926155429,35.5,77815.98,0.0,-0.71371,0.00012,27.40367]
[1778926160434,35.51,77813.9,0.0,-0.71394,0.00012,27.39218]
[1778926165440,35.51,77818.05,0.0,-0.71344,0.00012,27.41643]
[1778926166441,35.51,77823.31,0.0,-0.71282,0.00012,27.44672]
[1778926171446,35.51,77815.09,0.0,-0.7138,0.00012,27.39675]
[1778926174451,35.51,77807.33,0.0,-0.71472,0.00012,27.35232]
[1778926175453,35.51,77792.09,0.0,-0.71652,0.00012,27.26421]
[1778926177454,35.51,77764.24,0.0,-0.7198,0.00012,27.10217]
[1778926180457,35.53,77770.63,0.0,-0.71894,0.00012,27.14423]
[1778926181458,35.53,77777.18,0.0,-0.71816,0.00012,27.18281]
[1778926186463,35.55,77778.3,0.0,-0.71795,0.00012,27.19318]
[1778926190467,35.57,77787.69,0.0,-0.71672,0.00012,27.25359]
[1778926191468,35.57,77794.19,0.0,-0.71591,0.00012,27.29293]
[1778926192469,35.57,77814.89,0.0,-0.71345,0.00012,27.41239]
[1778926193470,35.57,77825.38,0.0,-0.71221,0.00012,27.47252]
[1778926194471,35.57,77820.04,0.0,-0.71284,0.00012,27.44196]
[1778926195472,35.57,77814.65,0.0,-0.71348,0.00012,27.41108]
[1778926198475,35.57,77821.04,0.0,-0.71272,0.00012,27.44784]
[1778926203483,35.57,77815.16,0.0,-0.71342,0.00012,27.41421]
[1778926205485,35.58,77787.51,0.0,-0.71669,0.00012,27.25486]
[1778926206486,35.58,77767.92,0.0,-0.71899,0.00012,27.1411]
[1778926209490,35.58,77762.27,0.0,-0.71964,0.00012,27.10901]
[1778926212496,35.58,77769.67,0.0,-0.71874,0.00012,27.15328]
[1778926213497,35.58,77764.33,0.0,-0.71937,0.00012,27.12235]
[1778926215501,35.59,77774.01,0.0,-0.71821,0.00012,27.17952]
[1778926221462,35.59,77777.66,0.0,-0.71775,0.00012,27.20231]
[1778926222467,35.59,77792.12,0.0,-0.71604,0.00012,27.28637]
[1778926223513,35.59,77776.2,0.0,-0.71791,0.00012,27.19419]
[1778926224481,35.6,77776.2,0.0,-0.71791,0.00012,27.19451]
[1778926225487,35.6,77763.77,0.0,-0.71936,0.00012,27.12227]
[1778926227505,35.6,77770.85,0.0,-0.71852,0.00012,27.16417]
[1778926228513,35.6,77779.64,0.0,-0.71748,0.00012,27.21551]
[1778926229519,35.6,77790.86,0.0,-0.71615,0.00012,27.28075]
[1778926230521,35.6,77812.39,0.0,-0.7136,0.00012,27.40491]
[1778926231522,35.6,77826.4,0.0,-0.71195,0.00012,27.48189]
[1778926235526,35.6,77832.03,0.0,-0.71129,0.00012,27.51389]
[1778926240531,35.6,77829.96,0.0,-0.71154,0.00012,27.50193]
[1778926245536,35.6,77834.65,0.0,-0.71098,0.00012,27.52836]
[1778926247538,35.6,77839.86,0.0,-0.71037,0.00012,27.5578]
[1778926250542,35.6,77833.56,0.0,-0.71112,0.00012,27.52172]
[1778926255547,35.59,77834.23,0.0,-0.71105,0.00012,27.52518]
[1778926260553,35.59,77837.69,0.0,-0.71065,0.00012,27.54449]
[1778926265558,35.59,77840.74,0.0,-0.71028,0.00012,27.56206]
[1778926270820,35.59,77840.2,0.0,-0.71034,0.00012,27.55914]
[1778926276570,35.59,77840.83,0.0,-0.71026,0.00012,27.56292]
[1778926282576,35.6,77839.84,0.0,-0.71038,0.00012,27.55737]
[1778926284580,35.6,77827.53,0.0,-0.71184,0.00012,27.48742]
[1778926288584,35.6,77821.32,0.0,-0.71257,0.00012,27.45239]
[1778926294590,35.6,77815.04,0.0,-0.71332,0.00012,27.41387]
[1778926299595,35.6,77803.55,0.0,-0.71467,0.00012,27.34803]
[1778926301597,35.6,77793.27,0.0,-0.71589,0.00012,27.28882]
[1778926302598,35.6,77785.76,0.0,-0.71677,0.00012,27.24574]
[1778926307603,35.61,77786.19,0.0,-0.7167,0.00012,27.24901]
[1778926312608,35.61,77785.09,0.0,-0.7168,0.00012,27.24378]
[1778926316612,35.61,77766.55,0.0,-0.71897,0.00012,27.1368]
[1778926320616,35.62,77772.34,0.0,-0.71826,0.00012,27.17166]
[1778926325621,35.62,77776.33,0.0,-0.71777,0.00012,27.19615]
[1778926328624,35.62,77765.06,0.0,-0.71908,0.00012,27.13103]
[1778926333629,35.63,77768.15,0.0,-0.71868,0.00012,27.15079]
[1778926335631,35.63,77760.85,0.0,-0.71953,0.00012,27.1088]
[1778926340636,35.64,77761.26,0.0,-0.71945,0.00012,27.11254]
[1778926341325,35.64,77761.26,0.0,-0.71944,0.00012,27.11309]
[1778926342638,35.64,77770.51,0.0,-0.71835,0.00012,27.16703]
[1778926344640,35.64,77764.56,0.0,-0.71903,0.00012,27.13322]
[1778926349645,35.65,77757.06,0.0,-0.71988,0.00012,27.09102]
[1778926350646,35.65,77762.93,0.0,-0.71918,0.00012,27.1256]
[1778926352648,35.65,77756.2,0.0,-0.71998,0.00012,27.08364]
[1778926354650,35.66,77766.28,0.0,-0.71878,0.00012,27.14315]
[1778926356653,35.66,77759.93,0.0,-0.71951,0.00012,27.10669]
[1778926359656,35.66,77765.64,0.0,-0.71882,0.00012,27.14092]
[1778926364661,35.67,77761.41,0.0,-0.71929,0.00012,27.11771]
[1778926369666,35.67,77762.33,0.0,-0.71915,0.00012,27.1246]
[1778926374673,35.68,77762.55,0.0,-0.71909,0.00012,27.12728]
[1778926377558,35.68,77766.93,0.0,-0.71856,0.00012,27.15361]
[1778926381680,35.68,77773.14,0.0,-0.71781,0.00012,27.19067]
[1778926384606,35.69,77773.21,0.0,-0.71779,0.00012,27.19168]
[1778926385684,35.69,77783.88,0.0,-0.71653,0.00012,27.25366]
[1778926390689,35.69,77787.97,0.0,-0.71603,0.00012,27.27807]
[1778926396692,35.69,77791.91,0.0,-0.71555,0.00012,27.30153]
[1778926398701,35.69,77807.22,0.0,-0.71373,0.00012,27.38968]
[1778926400703,35.69,77813.44,0.0,-0.713,0.00012,27.42527]
[1778926403706,35.69,77822.62,0.0,-0.71191,0.00012,27.4776]
[1778926404707,35.69,77831.07,0.0,-0.71091,0.00012,27.52557]
[1778926406709,35.69,77836.39,0.0,-0.71028,0.00012,27.55552]
[1778926408711,35.69,77842.24,0.0,-0.70959,0.00012,27.58834]
[1778926413716,35.69,77843.4,0.0,-0.70949,0.00012,27.59093]
[1778926415718,35.69,77837.73,0.0,-0.71017,0.00012,27.55857]
[1778926420723,35.68,77835.89,0.0,-0.7104,0.00012,27.5476]
[1778926425728,35.68,77840.93,0.0,-0.7098,0.00012,27.57608]
[1778926428731,35.68,77850.63,0.0,-0.70865,0.00012,27.63044]
[1778926434463,35.68,77849.24,0.0,-0.70883,0.00012,27.62201]
[1778926435738,35.68,77855.52,0.0,-0.70808,0.00012,27.6577]
[1778926440743,35.68,77857.72,0.0,-0.70782,0.00012,27.66988]
[1778926445748,35.68,77858.79,0.0,-0.70771,0.00012,27.67505]
[1778926450754,35.67,77861.76,0.0,-0.70737,0.00012,27.69089]
[1778926455759,35.67,77864.92,0.0,-0.707,0.00012,27.70829]
[1778926460763,35.67,77860.9,0.0,-0.70747,0.00012,27.68629]
[1778926465768,35.67,77857.59,0.0,-0.70787,0.00012,27.66735]
[1778926470773,35.67,77858.98,0.0,-0.70772,0.00012,27.6748]
[1778926475778,35.67,77858.0,0.0,-0.70786,0.00012,27.66563]
[1778926478781,35.67,77863.66,0.0,-0.70719,0.00012,27.69717]
[1778926484788,35.67,77862.18,0.0,-0.70738,0.00012,27.68835]
[1778926489798,35.66,77862.99,0.0,-0.70729,0.00012,27.69256]
[1778926494804,35.66,77864.46,0.0,-0.70712,0.00012,27.70032]
[1778926500812,35.66,77862.14,0.0,-0.70742,0.00012,27.68666]
[1778926505817,35.66,77863.3,0.0,-0.70728,0.00012,27.69282]
[1778926510822,35.66,77868.37,0.0,-0.70667,0.00012,27.72172]
[1778926513828,35.66,77884.41,0.0,-0.70473,0.00012,27.81169]
[1778926518833,35.66,77881.87,0.0,-0.70504,0.00012,27.79767]
[1778926523838,35.66,77882.47,0.0,-0.70496,0.00012,27.80111]
[1778926525840,35.66,77889.69,0.0,-0.70409,0.00012,27.84126]
[1778926527842,35.66,77895.84,0.0,-0.70336,0.00012,27.87529]
[1778926532847,35.66,77895.77,0.0,-0.70338,0.00012,27.87162]
[1778926538853,35.66,77900.95,0.0,-0.70275,0.00012,27.90066]
[1778926543858,35.67,77902.49,0.0,-0.70255,0.00012,27.90961]
[1778926546861,35.66,77893.83,0.0,-0.70361,0.00012,27.86113]
[1778926551866,35.66,77894.38,0.0,-0.70355,0.00012,27.8638]
[1778926557812,35.66,77898.26,0.0,-0.70309,0.00012,27.88505]
[1778926560834,35.66,77896.61,0.0,-0.7033,0.00012,27.87569]
[1778926561841,35.66,77891.14,0.0,-0.70395,0.00012,27.84567]
[1778926566877,35.67,77892.66,0.0,-0.70373,0.00012,27.85536]
[1778926571888,35.67,77888.1,0.0,-0.70425,0.00012,27.83151]
[1778926577899,35.67,77876.78,0.0,-0.70561,0.00012,27.76824]
[1778926582904,35.67,77873.38,0.0,-0.70601,0.00012,27.74959]
[1778926583905,35.67,77858.69,0.0,-0.70778,0.00012,27.66702]
[1778926584906,35.67,77848.52,0.0,-0.709,0.00012,27.60954]
[1778926589912,35.67,77845.47,0.0,-0.70938,0.00012,27.59161]
[1778926592915,35.67,77854.63,0.0,-0.7083,0.00012,27.6403]
[1778926593916,35.67,77862.33,0.0,-0.70738,0.00012,27.68335]
[1778926598921,35.67,77850.31,0.0,-0.70882,0.00012,27.6157]
[1778926603926,35.67,77841.05,0.0,-0.70994,0.00012,27.56246]
[1778926608932,35.66,77835.53,0.0,-0.71061,0.00012,27.53067]
[1778926610934,35.66,77840.68,0.0,-0.71,0.00012,27.55967]
[1778926616940,35.67,77844.5,0.0,-0.70952,0.00012,27.58237]
[1778926620944,35.67,77835.09,0.0,-0.71062,0.00012,27.52988]
[1778926622949,35.67,77828.38,0.0,-0.71143,0.00012,27.49161]
[1778926627954,35.67,77826.27,0.0,-0.71168,0.00012,27.47939]
[1778926629956,35.67,77835.51,0.0,-0.71059,0.00012,27.53176]
[1778926633960,35.67,77841.21,0.0,-0.7099,0.00012,27.56437]
[1778926638965,35.67,77840.04,0.0,-0.71001,0.00012,27.55891]
[1778926639966,35.67,77834.47,0.0,-0.71067,0.00012,27.52761]
[1778926642969,35.68,77826.85,0.0,-0.71157,0.00012,27.48453]
[1778926647975,35.68,77826.06,0.0,-0.71167,0.00012,27.47991]
[1778926652980,35.67,77821.97,0.0,-0.71218,0.00012,27.45317]
[1778926654982,35.67,77814.55,0.0,-0.71306,0.00012,27.41078]
[1778926655983,35.67,77809.24,0.0,-0.71368,0.00012,27.38046]
[1778926660988,35.68,77803.99,0.0,-0.7143,0.00012,27.35055]
[1778926662990,35.68,77798.16,0.0,-0.71499,0.00012,27.31731]
[1778926667995,35.68,77794.82,0.0,-0.71537,0.00012,27.29866]
[1778926670007,35.68,77773.5,0.0,-0.71787,0.00012,27.17575]
[1778926675016,35.68,77785.76,0.0,-0.7164,0.00012,27.24788]
[1778926677018,35.69,77791.79,0.0,-0.71569,0.00012,27.28299]
[1778926678019,35.69,77798.09,0.0,-0.71494,0.00012,27.31942]
[1778926683025,35.69,77801.81,0.0,-0.71449,0.00012,27.34118]
[1778926685026,35.69,77813.91,0.0,-0.71306,0.00012,27.41058]
[1778926689030,35.69,77822.27,0.0,-0.71206,0.00012,27.4583]
[1778926690031,35.69,77829.38,0.0,-0.71122,0.00012,27.4988]
[1778926691032,35.69,77835.32,0.0,-0.71051,0.00012,27.53274]
[1778926696037,35.69,77839.2,0.0,-0.71002,0.00012,27.55595]
[1778926701042,35.7,77841.66,0.0,-0.7097,0.00012,27.57077]
[1778926704045,35.7,77834.42,0.0,-0.71055,0.00012,27.53035]
[1778926707048,35.7,77828.97,0.0,-0.71121,0.00012,27.49921]
[1778926710051,35.7,77834.25,0.0,-0.71059,0.00012,27.52887]
[1778926715055,35.7,77831.56,0.0,-0.71093,0.00012,27.5099]
[1778926720059,35.69,77833.2,0.0,-0.71075,0.00012,27.51884]
[1778926725994,35.69,77834.57,0.0,-0.7106,0.00012,27.52598]
[1778926729016,35.69,77831.01,0.0,-0.71103,0.00012,27.50554]
[1778926730069,35.69,77824.14,0.0,-0.71184,0.00012,27.46642]
[1778926735060,35.69,77818.16,0.0,-0.71256,0.00012,27.43218]
[1778926737074,35.69,77819.37,0.0,-0.71242,0.00012,27.43888]
[1778926739077,35.69,77831.98,0.0,-0.71092,0.00012,27.5106]
[1778926744082,35.69,77830.17,0.0,-0.71115,0.00012,27.49979]
[1778926745083,35.69,77836.72,0.0,-0.71036,0.00012,27.53722]
[1778926751089,35.69,77838.6,0.0,-0.71011,0.00012,27.54934]
[1778926756097,35.7,77838.7,0.0,-0.71007,0.00012,27.55086]
[1778926761102,35.7,77836.64,0.0,-0.71032,0.00012,27.5391]
[1778926762103,35.7,77849.68,0.0,-0.70876,0.00012,27.613]
[1778926768297,35.7,77851.61,0.0,-0.70851,0.00012,27.62472]
[1778926772113,35.7,77856.75,0.0,-0.70792,0.00012,27.65023]
[1778926778119,35.7,77856.51,0.0,-0.70794,0.00012,27.64944]
[1778926783124,35.71,77859.2,0.0,-0.7076,0.00012,27.66519]
[1778926788129,35.71,77863.57,0.0,-0.70707,0.00012,27.69022]
[1778926793134,35.71,77857.05,0.0,-0.70783,0.00012,27.65417]
[1778926798139,35.71,77853.7,0.0,-0.70821,0.00012,27.63621]
[1778926803145,35.72,77852.66,0.0,-0.70832,0.00012,27.6311]
[1778926808150,35.72,77851.09,0.0,-0.70849,0.00012,27.62308]
[1778926813155,35.72,77840.75,0.0,-0.70972,0.00012,27.56504]
[1778926818161,35.72,77841.15,0.0,-0.70966,0.00012,27.56779]
[1778926824167,35.73,77837.91,0.0,-0.71002,0.00012,27.55056]
[1778926829172,35.73,77837.09,0.0,-0.71009,0.00012,27.5473]
[1778926834177,35.74,77837.63,0.0,-0.71002,0.00012,27.54799]
[1778926839181,35.74,77833.24,0.0,-0.71052,0.00012,27.52432]
[1778926844186,35.75,77836.72,0.0,-0.71007,0.00012,27.54519]
[1778926850192,35.75,77836.71,0.0,-0.71005,0.00012,27.54646]
[1778926852194,35.75,77844.28,0.0,-0.70913,0.00012,27.58978]
[1778926854196,35.75,77838.74,0.0,-0.70978,0.00012,27.55891]
[1778926860202,35.76,77835.4,0.0,-0.71016,0.00012,27.54115]
[1778926865207,35.76,77833.43,0.0,-0.71036,0.00012,27.5312]
[1778926870212,35.77,77830.56,0.0,-0.71067,0.00012,27.51635]
[1778926876218,35.77,77828.76,0.0,-0.71086,0.00012,27.50741]
[1778926881223,35.78,77827.26,0.0,-0.71101,0.00012,27.50024]
[1778926888132,35.79,77827.27,0.0,-0.71096,0.00012,27.50233]
[1778926893234,35.79,77830.15,0.0,-0.71061,0.00012,27.51634]
[1778926894235,35.79,77835.77,0.0,-0.70994,0.00012,27.54855]
[1778926899240,35.8,77837.73,0.0,-0.70969,0.00012,27.56041]
[1778926904245,35.8,77835.47,0.0,-0.70993,0.00012,27.54865]
[1778926909250,35.8,77839.75,0.0,-0.7094,0.00012,27.57376]
[1778926914255,35.81,77839.06,0.0,-0.70946,0.00012,27.57077]
[1778926920265,35.81,77835.59,0.0,-0.70985,0.00012,27.55214]
[1778926923268,35.81,77828.46,0.0,-0.71071,0.00012,27.51162]
[1778926929274,35.81,77829.21,0.0,-0.71063,0.00012,27.51513]
[1778926934279,35.81,77828.4,0.0,-0.71074,0.00012,27.50992]
[1778926939284,35.8,77829.31,0.0,-0.71065,0.00012,27.51434]
[1778926940285,35.8,77821.29,0.0,-0.7116,0.00012,27.46886]
[1778926942287,35.8,77813.42,0.0,-0.71254,0.00012,27.42405]
[1778926945290,35.8,77806.25,0.0,-0.71339,0.00012,27.38315]
[1778926950295,35.8,77813.21,0.0,-0.71257,0.00012,27.42276]
[1778926951296,35.8,77824.09,0.0,-0.7113,0.00012,27.48122]
[1778926956301,35.8,77819.15,0.0,-0.71189,0.00012,27.45279]
[1778926960305,35.8,77808.39,0.0,-0.71317,0.00012,27.3914]
[1778926961306,35.8,77801.41,0.0,-0.71399,0.00012,27.35154]
[1778926966311,35.8,77800.49,0.0,-0.7141,0.00012,27.3464]
[1778926971316,35.8,77800.12,0.0,-0.71414,0.00012,27.34447]
[1778926976321,35.8,77796.11,0.0,-0.71461,0.00012,27.3217]
[1778926981326,35.8,77795.45,0.0,-0.71468,0.00012,27.31822]
[1778926983328,35.8,77790.16,0.0,-0.7153,0.00012,27.28813]
[1778926985330,35.8,77782.88,0.0,-0.71615,0.00012,27.24637]
[1778926988333,35.81,77777.61,0.0,-0.71676,0.00012,27.21654]
[1778926990335,35.81,77787.71,0.0,-0.71557,0.00012,27.27479]
[1778926994339,35.81,77794.34,0.0,-0.71478,0.00012,27.31315]
[1778926999344,35.81,77794.92,0.0,-0.71471,0.00012,27.31676]
[1778927004349,35.81,77795.31,0.0,-0.71465,0.00012,27.31928]
[1778927006351,35.81,77808.37,0.0,-0.71311,0.00012,27.39397]
[1778927008353,35.81,77798.21,0.0,-0.71431,0.00012,27.33595]
[1778927014010,35.81,77797.38,0.0,-0.71442,0.00012,27.32811]
[1778927015359,35.81,77806.54,0.0,-0.71334,0.00012,27.38048]
[1778927020364,35.81,77802.99,0.0,-0.71376,0.00012,27.36022]
[1778927025369,35.81,77802.3,0.0,-0.71384,0.00012,27.35637]
[1778927030374,35.81,77802.1,0.0,-0.71386,0.00012,27.35534]
[1778927036380,35.81,77801.89,0.0,-0.71388,0.00012,27.35422]
[1778927042386,35.81,77803.96,0.0,-0.71364,0.00012,27.36608]
[1778927047391,35.81,77796.14,0.0,-0.71456,0.00012,27.32149]
[1778927052397,35.81,77792.18,0.0,-0.71502,0.00012,27.29904]
[1778927055400,35.81,77786.51,0.0,-0.71568,0.00012,27.26678]
[1778927059404,35.82,77793.63,0.0,-0.71484,0.00012,27.30793]
[1778927064409,35.82,77794.08,0.0,-0.71478,0.00012,27.31084]
[1778927069414,35.82,77798.17,0.0,-0.71429,0.00012,27.33444]
[1778927074420,35.82,77804.9,0.0,-0.71351,0.00012,27.36979]
[1778927080426,35.82,77802.92,0.0,-0.71374,0.00012,27.35847]
[1778927082428,35.82,77797.3,0.0,-0.71441,0.00012,27.3264]
[1778927087433,35.82,77797.24,0.0,-0.71441,0.00012,27.32624]
[1778927092438,35.82,77798.19,0.0,-0.71429,0.00012,27.33185]
[1778927097443,35.82,77802.23,0.0,-0.71381,0.00012,27.35508]
[1778927102448,35.82,77809.14,0.0,-0.713,0.00012,27.39455]
[1778927107453,35.82,77809.66,0.0,-0.71294,0.00012,27.39737]
[1778927110456,35.82,77803.3,0.0,-0.71369,0.00012,27.36108]
[1778927115461,35.82,77797.84,0.0,-0.71433,0.00012,27.32998]
[1778927120466,35.82,77798.93,0.0,-0.7142,0.00012,27.33638]
[1778927125471,35.82,77791.22,0.0,-0.7151,0.00012,27.29248]
[1778927129373,35.82,77789.85,0.0,-0.71525,0.00012,27.28515]
[1778927129818,35.82,77771.23,0.0,-0.71744,0.00012,27.1779]
[1778927136482,35.83,77771.62,0.0,-0.71739,0.00012,27.178]
[1778927141487,35.83,77769.16,0.0,-0.71766,0.00012,27.16467]
[1778927146492,35.83,77766.46,0.0,-0.71796,0.00012,27.15008]
[1778927151497,35.84,77765.08,0.0,-0.71809,0.00012,27.14334]
[1778927153499,35.84,77776.31,0.0,-0.71677,0.00012,27.20852]
[1778927155501,35.84,77785.89,0.0,-0.71564,0.00012,27.26372]
[1778927160506,35.84,77787.24,0.0,-0.71547,0.00012,27.27201]
[1778927165512,35.84,77789.08,0.0,-0.71524,0.00012,27.28288]
[1778927171518,35.85,77793.04,0.0,-0.71477,0.00012,27.30599]
[1778927176523,35.85,77797.13,0.0,-0.71428,0.00012,27.3296]
[1778927181528,35.85,77797.32,0.0,-0.71426,0.00012,27.33081]
[1778927186533,35.85,77803.99,0.0,-0.71347,0.00012,27.36897]
[1778927189537,35.85,77797.27,0.0,-0.71426,0.00012,27.33059]
[1778927194542,35.85,77798.56,0.0,-0.71412,0.00012,27.33488]
[1778927199547,35.85,77801.66,0.0,-0.71376,0.00012,27.35261]
[1778927205554,35.85,77802.16,0.0,-0.7137,0.00012,27.35545]
[1778927210559,35.85,77800.04,0.0,-0.71395,0.00012,27.34342]
[1778927214563,35.85,77794.04,0.0,-0.71465,0.00012,27.30923]
[1778927219568,35.85,77798.65,0.0,-0.7141,0.00012,27.33578]
[1778927220569,35.85,77804.5,0.0,-0.71341,0.00012,27.36918]
[1778927222571,35.85,77810.45,0.0,-0.71271,0.00012,27.40297]
[1778927225574,35.85,77799.17,0.0,-0.71405,0.00012,27.33862]
[1778927231580,35.85,77796.65,0.0,-0.71434,0.00012,27.32439]
[1778927237571,35.85,77796.0,0.0,-0.71441,0.00012,27.32089]
[1778927239586,35.85,77787.28,0.0,-0.71543,0.00012,27.27112]
[1778927242590,35.85,77780.03,0.0,-0.71628,0.00012,27.22987]
[1778927246594,35.85,77772.6,0.0,-0.71714,0.00012,27.18767]
[1778927248596,35.86,77765.77,0.0,-0.71793,0.00012,27.14859]
[1778927252601,35.86,77760.45,0.0,-0.71856,0.00012,27.11521]
[1778927256605,35.86,77767.2,0.0,-0.71775,0.00012,27.15526]
[1778927261610,35.87,77763.43,0.0,-0.71817,0.00012,27.13451]
[1778927266615,35.87,77763.6,0.0,-0.71813,0.00012,27.13631]
[1778927271620,35.87,77759.69,0.0,-0.71856,0.00012,27.11475]
[1778927276625,35.88,77758.52,0.0,-0.71867,0.00012,27.10913]
[1778927282631,35.88,77755.46,0.0,-0.719,0.00012,27.09283]
[1778927287636,35.89,77757.41,0.0,-0.71875,0.00012,27.10525]
[1778927289638,35.89,77748.84,0.0,-0.71973,0.00012,27.05634]
[1778927292644,35.89,77743.15,0.0,-0.72039,0.00012,27.02387]
[1778927293645,35.89,77735.95,0.0,-0.72122,0.00012,26.98218]
[1778927295648,35.9,77730.45,0.0,-0.72185,0.00012,26.95069]
[1778927296649,35.9,77714.96,0.0,-0.72364,0.00012,26.86028]
[1778927300589,35.9,77714.23,0.0,-0.7237,0.00012,26.85684]
[1778927301661,35.9,77691.19,0.0,-0.72637,0.00012,26.72111]
[1778927306666,35.9,77693.76,0.0,-0.72605,0.00012,26.73713]
[1778927309673,35.91,77686.52,0.0,-0.72687,0.00012,26.69504]
[1778927310641,35.91,77686.52,0.0,-0.72687,0.00012,26.69507]
[1778927311675,35.91,77660.83,0.0,-0.72985,0.00011,26.53869]
[1778927316680,35.91,77657.42,0.0,-0.73024,0.00011,26.51823]
[1778927320684,35.91,77651.15,0.0,-0.73096,0.00011,26.48059]
[1778927324688,35.91,77645.99,0.0,-0.73155,0.00011,26.44973]
[1778927329693,35.91,77638.8,0.0,-0.73236,0.00011,26.40676]
[1778927330694,35.91,77622.31,0.0,-0.73424,0.00011,26.30734]
[1778927334699,35.91,77611.86,0.0,-0.73542,0.00011,26.24468]
[1778927335702,35.91,77598.36,0.0,-0.73694,0.00011,26.16314]
[1778927337704,35.93,77588.43,0.0,-0.73798,0.00011,26.10687]
[1778927341720,35.97,77602.23,0.0,-0.73613,0.00011,26.20553]
[1778927342721,35.98,77629.71,0.0,-0.73299,0.00011,26.37277]
[1778927343722,35.99,77648.13,0.0,-0.7308,0.00011,26.48767]
[1778927344723,35.99,77653.83,0.0,-0.73015,0.00011,26.5213]
[1778927349728,35.99,77645.72,0.0,-0.73109,0.00011,26.47244]
[1778927350729,35.99,77713.53,0.0,-0.72328,0.00012,26.87451]
[1778927351730,35.99,77725.91,0.0,-0.72184,0.00012,26.9472]
[1778927352731,35.99,77731.25,0.0,-0.72121,0.00012,26.97865]
[1778927354733,35.99,77739.36,0.0,-0.72025,0.00012,27.02633]
[1778927355734,36.0,77747.36,0.0,-0.71932,0.00012,27.07292]
[1778927360739,36.0,77745.04,0.0,-0.71956,0.00012,27.06069]
[1778927363742,36.0,77726.28,0.0,-0.72172,0.00012,26.95255]
[1778927365744,36.01,77718.88,0.0,-0.72257,0.00012,26.91013]
[1778927370749,36.01,77719.62,0.0,-0.72244,0.00012,26.91637]
[1778927372751,36.01,77727.76,0.0,-0.7215,0.00012,26.96128]
[1778927376755,36.02,77722.04,0.0,-0.72213,0.00012,26.9293]
[1778927378758,36.02,77702.3,0.0,-0.72441,0.00012,26.81413]
[1778927379759,36.02,77691.58,0.0,-0.72565,0.00012,26.75097]
[1778927380762,36.02,77684.81,0.0,-0.72643,0.00012,26.711]
[1778927382763,36.02,77715.08,0.0,-0.72292,0.00012,26.88986]
[1778927387772,36.03,77714.4,0.0,-0.72296,0.00012,26.88776]
[1778927391781,36.03,77708.66,0.0,-0.72361,0.00012,26.85469]
[1778927395786,36.03,77718.72,0.0,-0.72244,0.00012,26.91363]
[1778927401773,36.04,77714.52,0.0,-0.72288,0.00012,26.89121]
[1778927403788,36.04,77708.45,0.0,-0.72358,0.00012,26.85577]
[1778927408801,36.04,77702.08,0.0,-0.72431,0.00012,26.81901]
[1778927410803,36.04,77720.95,0.0,-0.72212,0.00012,26.92979]
[1778927412804,36.05,77714.49,0.0,-0.72286,0.00012,26.89237]
[1778927415807,36.05,77719.86,0.0,-0.72222,0.00012,26.92461]
[1778927419810,36.05,77729.52,0.0,-0.72108,0.00012,26.98187]
[1778927420811,36.05,77737.1,0.0,-0.72019,0.00012,27.0261]
[1778927421812,36.05,77743.59,0.0,-0.71943,0.00012,27.06387]
[1778927425816,36.06,77750.94,0.0,-0.71856,0.00012,27.10709]
[1778927427485,36.06,77752.67,0.0,-0.71835,0.00012,27.11736]
[1778927428819,36.06,77761.4,0.0,-0.71733,0.00012,27.16764]
[1778927433824,36.06,77754.98,0.0,-0.71808,0.00012,27.12822]
[1778927436827,36.06,77760.48,0.0,-0.71743,0.00012,27.16009]
[1778927437558,36.06,77760.48,0.0,-0.71743,0.00012,27.16029]
[1778927438049,36.06,77768.71,0.0,-0.71647,0.00012,27.20747]
[1778927443834,36.06,77767.8,0.0,-0.71657,0.00012,27.20262]
[1778927447628,36.07,77763.41,0.0,-0.71707,0.00012,27.17789]
[1778927448839,36.07,77742.36,0.0,-0.71951,0.00012,27.05712]
[1778927452843,36.07,77735.55,0.0,-0.7203,0.00012,27.01816]
[1778927453845,36.07,77729.59,0.0,-0.72098,0.00012,26.98379]
[1778927454845,36.07,77744.1,0.0,-0.71929,0.00012,27.06821]
[1778927455846,36.07,77749.32,0.0,-0.71868,0.00012,27.0985]
[1778927458849,36.07,77740.32,0.0,-0.71971,0.00012,27.04722]
[1778927461852,36.08,77746.04,0.0,-0.71904,0.00012,27.08065]
[1778927466857,36.08,77745.65,0.0,-0.71906,0.00012,27.07938]
[1778927468859,36.08,77756.81,0.0,-0.71776,0.00012,27.1439]
[1778927473864,36.08,77762.04,0.0,-0.71713,0.00012,27.17453]
[1778927477842,36.09,77757.89,0.0,-0.71761,0.00012,27.15114]
[1778927482873,36.09,77759.68,0.0,-0.71739,0.00012,27.16204]
[1778927485876,36.09,77752.13,0.0,-0.71826,0.00012,27.11904]
[1778927491882,36.09,77748.45,0.0,-0.71868,0.00012,27.0956]
[1778927494885,36.09,77756.74,0.0,-0.71771,0.00012,27.14372]
[1778927499890,36.1,77756.77,0.0,-0.71769,0.00012,27.14453]
[1778927502893,36.1,77750.14,0.0,-0.71845,0.00012,27.10685]
[1778927504895,36.1,77755.53,0.0,-0.71782,0.00012,27.13812]
[1778927509900,36.1,77750.95,0.0,-0.71834,0.00012,27.1125]
[1778927512903,36.1,77742.3,0.0,-0.71933,0.00012,27.06321]
[1778927513905,36.1,77733.86,0.0,-0.72031,0.00012,27.01466]
[1778927518911,36.11,77736.51,0.0,-0.71998,0.00012,27.0308]
[1778927520913,36.11,77731.43,0.0,-0.72057,0.00012,27.00167]
[1778927525918,36.11,77731.15,0.0,-0.72058,0.00012,27.00078]
[1778927528924,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927530926,36.11,77739.45,0.0,-0.71961,0.00012,27.04924]
[1778927531720,36.11,77739.45,0.0,-0.71961,0.00012,27.04937]
[1778927532928,36.11,77755.85,0.0,-0.7177,0.00012,27.1439]
[1778927535931,36.12,77761.45,0.0,-0.71704,0.00012,27.17636]
[1778927540936,36.12,77761.23,0.0,-0.71705,0.00012,27.17553]
[1778927541937,36.12,77771.24,0.0,-0.71588,0.00012,27.2328]
[1778927542938,36.12,77781.05,0.0,-0.71474,0.00012,27.28868]
[1778927544940,36.12,77796.57,0.0,-0.71292,0.00012,27.3765]
[1778927548944,36.11,77802.37,0.0,-0.71225,0.00012,27.4088]
[1778927553949,36.11,77805.71,0.0,-0.71189,0.00012,27.42371]
[1778927555886,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556893,36.11,77818.89,0.0,-0.71035,0.00012,27.49719]
[1778927557899,36.11,77829.79,0.0,-0.70907,0.00012,27.55788]
[1778927562934,36.1,77834.46,0.0,-0.70855,0.00012,27.58252]
[1778927564949,36.1,77841.76,0.0,-0.7077,0.00012,27.62258]
[1778927566963,36.1,77851.11,0.0,-0.7066,0.00012,27.67399]
[1778927569967,36.1,77856.83,0.0,-0.70594,0.00012,27.70486]
[1778927574972,36.09,77855.19,0.0,-0.70617,0.00012,27.6943]
[1778927579980,36.09,77853.91,0.0,-0.70634,0.00012,27.6863]
[1778927584985,36.08,77857.6,0.0,-0.70593,0.00012,27.70563]
[1778927589990,36.08,77860.62,0.0,-0.7056,0.00012,27.72112]
[1778927592993,36.07,77867.63,0.0,-0.70478,0.00012,27.75898]
[1778927596996,36.07,77873.89,0.0,-0.70407,0.00012,27.79224]
[1778927599999,36.06,77881.19,0.0,-0.70322,0.00012,27.83144]
[1778927602001,36.06,77886.41,0.0,-0.7026,0.00012,27.8597]
[1778927604009,36.06,77874.98,0.0,-0.70397,0.00012,27.79665]
[1778927605009,36.06,77880.51,0.0,-0.70332,0.00012,27.82674]
[1778927608012,36.06,77874.74,0.0,-0.70402,0.00012,27.79431]
[1778927610014,36.06,77868.3,0.0,-0.7048,0.00012,27.75849]
[1778927613017,36.05,77881.48,0.0,-0.70327,0.00012,27.82693]
[1778927618022,36.05,77885.72,0.0,-0.70279,0.00012,27.84874]
[1778927620024,36.04,77891.32,0.0,-0.70214,0.00012,27.87877]
[1778927625029,36.04,77895.53,0.0,-0.70166,0.00012,27.9005]
[1778927627031,36.04,77904.84,0.0,-0.70055,0.00012,27.95106]
[1778927632036,36.04,77911.49,0.0,-0.69974,0.00012,27.98744]
[1778927634038,36.04,77920.74,0.0,-0.69863,0.00012,28.03743]
[1778927638042,36.04,77912.63,0.0,-0.69961,0.00012,27.99364]
[1778927643047,36.04,77909.35,0.0,-0.7,0.00012,27.97591]
[1778927648052,36.04,77902.56,0.0,-0.70081,0.00012,27.93901]
[1778927653060,35.99,77900.61,0.0,-0.7013,0.00012,27.91785]
[1778927658065,35.99,77895.67,0.0,-0.70191,0.00012,27.89002]
[1778927660067,35.99,77889.78,0.0,-0.70262,0.00012,27.85747]
[1778927666073,35.99,77885.51,0.0,-0.70315,0.00012,27.83337]
[1778927671078,35.98,77876.85,0.0,-0.70422,0.00012,27.78159]
[1778927676083,35.98,77876.69,0.0,-0.70427,0.00012,27.77933]
[1778927679086,35.97,77886.12,0.0,-0.70316,0.00012,27.83078]
[1778927684091,35.97,77883.1,0.0,-0.70353,0.00012,27.81363]
[1778927685092,35.97,77875.61,0.0,-0.70443,0.00012,27.77233]
[1778927690097,35.97,77876.93,0.0,-0.70428,0.00012,27.7793]
[1778927693100,35.97,77869.28,0.0,-0.70519,0.00012,27.73691]
[1778927698105,35.97,77867.66,0.0,-0.70539,0.00012,27.72781]
[1778927703110,35.97,77865.85,0.0,-0.70561,0.00012,27.71771]
[1778927706113,35.97,77878.73,0.0,-0.70407,0.00012,27.78874]
[1778927711118,35.97,77881.17,0.0,-0.70375,0.00012,27.80333]
[1778927717124,35.98,77888.61,0.0,-0.70283,0.00012,27.8455]
[1778927723130,35.98,77888.52,0.0,-0.70282,0.00012,27.84613]
[1778927727096,35.99,77893.72,0.0,-0.70219,0.00012,27.87495]
[1778927728096,35.99,77891.8,0.0,-0.70241,0.00012,27.86472]
[1778927729103,35.98,77873.47,0.0,-0.70461,0.00012,27.76371]
[1778927730110,35.98,77882.4,0.0,-0.70355,0.00012,27.81273]
[1778927735140,35.99,77888.08,0.0,-0.70286,0.00012,27.84169]
[1778927739145,35.99,77922.67,0.0,-0.6987,0.00012,28.03042]
[1778927740146,35.99,77928.11,0.0,-0.69804,0.00012,28.05975]
[1778927742148,35.99,77922.51,0.0,-0.69872,0.00012,28.02959]
[1778927747153,35.99,77913.77,0.0,-0.69976,0.00012,27.98245]
[1778927749154,35.99,77907.74,0.0,-0.70048,0.00012,27.94989]
[1778927754159,35.99,77907.1,0.0,-0.70055,0.00012,27.9469]
[1778927759164,36.0,77902.82,0.0,-0.70105,0.00012,27.92415]
[1778927764171,36.0,77910.45,0.0,-0.70012,0.00012,27.96623]
[1778927769176,36.0,77903.65,0.0,-0.70093,0.00012,27.92969]
[1778927774181,36.0,77905.2,0.0,-0.70073,0.00012,27.93853]
[1778927778185,36.01,77897.68,0.0,-0.70162,0.00012,27.89804]
[1778927783190,36.01,77897.94,0.0,-0.70157,0.00012,27.90014]
[1778927786194,36.01,77888.83,0.0,-0.70265,0.00012,27.85099]
[1778927789197,36.01,77882.47,0.0,-0.70341,0.00012,27.8163]
[1778927791199,36.01,77877.03,0.0,-0.70406,0.00012,27.78352]
[1778927794201,36.01,77871.74,0.0,-0.70469,0.00012,27.75445]
[1778927799206,36.01,77871.54,0.0,-0.70473,0.00012,27.75302]
[1778927802209,36.01,77860.34,0.0,-0.70606,0.00012,27.69102]
[1778927805212,36.01,77851.96,0.0,-0.70706,0.00012,27.64456]
[1778927811218,36.01,77847.16,0.0,-0.70762,0.00012,27.61823]
[1778927816223,36.01,77845.84,0.0,-0.70777,0.00012,27.61119]
[1778927821228,36.02,77846.02,0.0,-0.70774,0.00012,27.61251]
[1778927824231,36.02,77836.24,0.0,-0.70889,0.00012,27.5582]
[1778927826233,36.02,77843.52,0.0,-0.70803,0.00012,27.59903]
[1778927831238,36.02,77842.07,0.0,-0.70819,0.00012,27.59132]
[1778927836242,36.02,77841.43,0.0,-0.70826,0.00012,27.58819]
[1778927837243,36.02,77835.8,0.0,-0.70892,0.00012,27.55685]
[1778927838244,36.02,77819.64,0.0,-0.71083,0.00012,27.46642]
[1778927843249,36.03,77820.76,0.0,-0.71067,0.00012,27.47372]
[1778927848254,36.03,77821.83,0.0,-0.71053,0.00012,27.48046]
[1778927850256,36.03,77793.53,0.0,-0.71386,0.00012,27.32049]
[1778927851257,36.03,77805.0,0.0,-0.71253,0.00012,27.38221]
[1778927852258,36.03,77812.18,0.0,-0.71169,0.00012,27.42265]
[1778927857264,36.03,77814.32,0.0,-0.71145,0.00012,27.43417]
[1778927859266,36.03,77829.02,0.0,-0.70972,0.00012,27.51668]
[1778927860267,36.02,77834.69,0.0,-0.70905,0.00012,27.54825]
[1778927864270,36.02,77816.86,0.0,-0.71117,0.00012,27.44772]
[1778927869275,36.02,77812.74,0.0,-0.71167,0.00012,27.42385]
[1778927874279,36.02,77816.58,0.0,-0.71123,0.00012,27.44482]
[1778927879284,36.02,77817.14,0.0,-0.71117,0.00012,27.44773]
[1778927885205,36.02,77816.87,0.0,-0.71121,0.00012,27.4458]
[1778927888293,36.01,77825.39,0.0,-0.71021,0.00012,27.49347]
[1778927894270,36.02,77827.51,0.0,-0.70995,0.00012,27.50565]
[1778927899303,36.02,77830.42,0.0,-0.7096,0.00012,27.52231]
[1778927900305,36.02,77836.86,0.0,-0.70884,0.00012,27.55835]
[1778927904309,36.02,77827.44,0.0,-0.70995,0.00012,27.50567]
[1778927905310,36.02,77820.76,0.0,-0.71074,0.00012,27.46806]
[1778927906311,36.02,77802.07,0.0,-0.71295,0.00012,27.36245]
[1778927911315,36.01,77808.06,0.0,-0.71227,0.00012,27.39273]
[1778927916320,36.01,77811.59,0.0,-0.71186,0.00012,27.41236]
[1778927922326,36.02,77807.75,0.0,-0.71228,0.00012,27.39218]
[1778927928332,36.03,77803.9,0.0,-0.71269,0.00012,27.37215]
[1778927933337,36.03,77803.46,0.0,-0.71272,0.00012,27.37106]
[1778927938342,36.04,77804.82,0.0,-0.71252,0.00012,27.38015]
[1778927942346,36.04,77816.62,0.0,-0.71111,0.00012,27.44778]
[1778927947352,36.05,77818.12,0.0,-0.71091,0.00012,27.45727]
[1778927949354,36.05,77805.85,0.0,-0.71234,0.00012,27.38882]
[1778927954366,36.05,77804.09,0.0,-0.71252,0.00012,27.37997]
[1778927959372,36.06,77805.71,0.0,-0.7123,0.00012,27.39046]
[1778927964376,36.06,77809.36,0.0,-0.71184,0.00012,27.41238]
[1778927969381,36.07,77811.72,0.0,-0.71154,0.00012,27.42681]
[1778927972384,36.07,77818.18,0.0,-0.71078,0.00012,27.46047]
[1778927977389,36.07,77811.01,0.0,-0.71161,0.00012,27.42113]
[1778927982394,36.08,77813.64,0.0,-0.71127,0.00012,27.43706]
[1778927987399,36.08,77817.43,0.0,-0.7108,0.00012,27.45934]
[1778927992404,36.09,77826.78,0.0,-0.70968,0.00012,27.51262]
[1778927997409,36.09,77831.92,0.0,-0.70904,0.00012,27.54301]
[1778928002414,36.1,77834.13,0.0,-0.70873,0.00012,27.55721]
[1778928004416,36.1,77826.45,0.0,-0.70963,0.00012,27.51453]
[1778928009421,36.1,77825.15,0.0,-0.70977,0.00012,27.50805]
[1778928015427,36.1,77823.63,0.0,-0.70995,0.00012,27.49968]
[1778928020432,36.1,77823.66,0.0,-0.70995,0.00012,27.49956]
[1778928026438,36.11,77812.11,0.0,-0.71129,0.00012,27.4357]
[1778928029441,36.11,77818.03,0.0,-0.71058,0.00012,27.4695]
[1778928034446,36.11,77822.02,0.0,-0.71011,0.00012,27.48948]
[1778928039451,36.12,77819.95,0.0,-0.71034,0.00012,27.47851]
[1778928044456,36.12,77821.15,0.0,-0.71018,0.00012,27.48603]
[1778928050462,36.12,77817.18,0.0,-0.71063,0.00012,27.46471]
[1778928056468,36.13,77815.91,0.0,-0.71075,0.00012,27.45863]
[1778928062446,36.13,77814.28,0.0,-0.71092,0.00012,27.45052]
[1778928066474,36.13,77807.92,0.0,-0.71165,0.00012,27.41559]
[1778928071495,36.14,77810.2,0.0,-0.71136,0.00012,27.42953]
[1778928076500,36.14,77808.29,0.0,-0.71156,0.00012,27.41976]
[1778928081505,36.15,77807.51,0.0,-0.71163,0.00012,27.41642]
[1778928086510,36.15,77809.45,0.0,-0.71138,0.00012,27.42831]
[1778928088512,36.15,77815.08,0.0,-0.71071,0.00012,27.46024]
[1778928093517,36.15,77816.83,0.0,-0.7105,0.00012,27.4676]
[1778928096520,36.16,77823.57,0.0,-0.7097,0.00012,27.50568]
[1778928101525,36.16,77826.38,0.0,-0.70936,0.00012,27.52192]
[1778928106529,36.16,77826.7,0.0,-0.70931,0.00012,27.5242]
[1778928108531,36.16,77832.55,0.0,-0.7086,0.00012,27.55765]
[1778928113537,36.17,77830.17,0.0,-0.70883,0.00012,27.54655]
[1778928118542,36.18,77829.48,0.0,-0.70887,0.00012,27.54463]
[1778928124548,36.19,77829.46,0.0,-0.70883,0.00012,27.5461]
[1778928129553,36.19,77830.12,0.0,-0.70873,0.00012,27.55106]
[1778928134954,36.2,77830.05,0.0,-0.70871,0.00012,27.55196]
[1778928140603,36.2,77827.94,0.0,-0.70892,0.00012,27.54177]
[1778928145608,36.21,77828.37,0.0,-0.70884,0.00012,27.54545]
[1778928147610,36.21,77834.57,0.0,-0.7081,0.00012,27.58034]
[1778928152614,36.22,77839.24,0.0,-0.70754,0.00012,27.60402]
[1778928157620,36.22,77837.38,0.0,-0.70774,0.00012,27.5948]
[1778928159622,36.22,77844.26,0.0,-0.70691,0.00012,27.63334]
[1778928164627,36.23,77851.18,0.0,-0.70607,0.00012,27.67271]
[1778928169632,36.23,77852.01,0.0,-0.70594,0.00012,27.67849]
[1778928174638,36.24,77853.62,0.0,-0.70572,0.00012,27.68869]
[1778928179643,36.24,77855.51,0.0,-0.70547,0.00012,27.70032]
[1778928184649,36.25,77859.3,0.0,-0.70498,0.00012,27.7226]
[1778928186651,36.25,77867.27,0.0,-0.70404,0.00012,27.7664]
[1778928191655,36.25,77867.88,0.0,-0.70394,0.00012,27.77065]
[1778928195659,36.26,77862.13,0.0,-0.70461,0.00012,27.73995]
[1778928200664,36.26,77859.95,0.0,-0.70484,0.00012,27.72911]
[1778928205669,36.27,77855.89,0.0,-0.70529,0.00012,27.70796]
[1778928210674,36.27,77853.23,0.0,-0.70558,0.00012,27.69458]
[1778928212676,36.27,77846.65,0.0,-0.70636,0.00012,27.65568]
[1778928217681,36.28,77844.39,0.0,-0.7066,0.00012,27.64463]
[1778928222685,36.28,77845.03,0.0,-0.7065,0.00012,27.64937]
[1778928228691,36.29,77842.99,0.0,-0.70671,0.00012,27.63937]
[1778928234649,36.29,77839.91,0.0,-0.70704,0.00012,27.6237]
[1778928239684,36.3,77837.33,0.0,-0.70732,0.00012,27.61066]
[1778928244708,36.3,77837.45,0.0,-0.70728,0.00012,27.61249]
[1778928249712,36.31,77834.57,0.0,-0.70759,0.00012,27.59779]
[1778928254789,36.31,77833.48,0.0,-0.70769,0.00012,27.59297]
[1778928260723,36.32,77835.09,0.0,-0.70747,0.00012,27.60332]
[1778928265728,36.33,77834.8,0.0,-0.70748,0.00012,27.60287]
[1778928270733,36.33,77835.79,0.0,-0.70733,0.00012,27.60945]
[1778928275738,36.33,77835.97,0.0,-0.7073,0.00012,27.60836]
[1778928280743,36.34,77834.17,0.0,-0.70749,0.00012,27.59958]
[1778928285748,36.34,77834.97,0.0,-0.70737,0.00012,27.60516]
[1778928290753,36.35,77835.85,0.0,-0.70724,0.00012,27.61113]
[1778928295758,36.35,77838.29,0.0,-0.70693,0.00012,27.62562]
[1778928300763,36.36,77839.67,0.0,-0.70674,0.00012,27.63421]
[1778928305768,36.36,77840.1,0.0,-0.70667,0.00012,27.63752]
[1778928310773,36.37,77833.74,0.0,-0.7074,0.00012,27.60351]
[1778928314777,36.37,77839.18,0.0,-0.70674,0.00012,27.63432]
[1778928319782,36.37,77840.02,0.0,-0.70662,0.00012,27.63986]
[1778928324787,36.38,77839.62,0.0,-0.70664,0.00012,27.63864]
[1778928329792,36.38,77839.38,0.0,-0.70665,0.00012,27.63825]
[1778928335352,36.38,77839.23,0.0,-0.70666,0.00012,27.63512]
[1778928340802,36.39,77839.25,0.0,-0.70663,0.00012,27.63655]
[1778928345807,36.39,77839.47,0.0,-0.70658,0.00012,27.63883]
[1778928349811,36.4,77829.98,0.0,-0.70768,0.00012,27.58746]
[1778928351813,36.4,77824.6,0.0,-0.70829,0.00012,27.55833]
[1778928354815,36.4,77831.9,0.0,-0.70742,0.00012,27.59951]
[1778928356817,36.41,77837.98,0.0,-0.70669,0.00012,27.63348]
[1778928361822,36.41,77839.7,0.0,-0.70646,0.00012,27.64425]
[1778928366827,36.42,77842.02,0.0,-0.70616,0.00012,27.65818]
[1778928371832,36.42,77843.34,0.0,-0.70597,0.00012,27.66649]
[1778928372833,36.42,77838.05,0.0,-0.70659,0.00012,27.63772]
[1778928377838,36.43,77837.54,0.0,-0.70663,0.00012,27.63593]
[1778928382843,36.43,77835.37,0.0,-0.70686,0.00012,27.62508]
[1778928387848,36.44,77835.73,0.0,-0.70679,0.00012,27.62814]
[1778928392853,36.44,77836.04,0.0,-0.70675,0.00012,27.62762]
[1778928397858,36.44,77834.21,0.0,-0.70694,0.00012,27.61866]
[1778928401862,36.45,77842.0,0.0,-0.70601,0.00012,27.66214]
[1778928407863,36.45,77846.21,0.0,-0.70549,0.00012,27.68618]
[1778928412875,36.46,77847.66,0.0,-0.7053,0.00012,27.69486]
[1778928415878,36.46,77853.07,0.0,-0.70465,0.00012,27.72473]
[1778928420883,36.46,77855.21,0.0,-0.70439,0.00012,27.73703]
[1778928425889,36.46,77861.04,0.0,-0.70368,0.00012,27.76942]
[1778928431895,36.47,77860.85,0.0,-0.70369,0.00012,27.76913]
[1778928436900,36.47,77861.99,0.0,-0.70354,0.00012,27.77586]
[1778928441905,36.47,77873.01,0.0,-0.70223,0.00012,27.83601]
[1778928446910,36.47,77879.64,0.0,-0.70144,0.00012,27.87194]
[1778928451915,36.47,77880.51,0.0,-0.70135,0.00012,27.87351]
[1778928457921,36.47,77872.69,0.0,-0.70227,0.00012,27.83146]
[1778928462926,36.47,77873.45,0.0,-0.70218,0.00012,27.83585]
[1778928467931,36.47,77869.59,0.0,-0.70262,0.00012,27.81537]
[1778928472939,36.48,77876.99,0.0,-0.70174,0.00012,27.85563]
[1778928477943,36.48,77877.88,0.0,-0.70163,0.00012,27.86059]
[1778928482948,36.48,77882.52,0.0,-0.70108,0.00012,27.8857]
[1778928487953,36.48,77889.17,0.0,-0.70029,0.00012,27.92137]
[1778928492958,36.48,77890.86,0.0,-0.70009,0.00012,27.93031]
[1778928497963,36.48,77890.76,0.0,-0.70011,0.00012,27.92962]
[1778928502968,36.48,77891.48,0.0,-0.70003,0.00012,27.93333]
[1778928507973,36.47,77892.38,0.0,-0.69992,0.00012,27.93802]
[1778928512978,36.47,77895.78,0.0,-0.69954,0.00012,27.95276]
[1778928517983,36.47,77893.71,0.0,-0.6998,0.00012,27.94141]
[1778928520986,36.47,77888.41,0.0,-0.70043,0.00012,27.91293]
[1778928525991,36.47,77886.38,0.0,-0.70067,0.00012,27.902]
[1778928530996,36.47,77887.37,0.0,-0.70055,0.00012,27.90727]
[1778928532998,36.47,77880.66,0.0,-0.70135,0.00012,27.87127]
[1778928538003,36.47,77877.09,0.0,-0.70176,0.00012,27.85219]
[1778928543010,36.47,77874.3,0.0,-0.70209,0.00012,27.83739]
[1778928548015,36.48,77871.3,0.0,-0.70244,0.00012,27.82144]
[1778928553020,36.48,77869.02,0.0,-0.7027,0.00012,27.80952]
[1778928558025,36.48,77870.23,0.0,-0.70255,0.00012,27.8164]
[1778928563030,36.48,77869.52,0.0,-0.70262,0.00012,27.81292]
[1778928569036,36.48,77869.3,0.0,-0.70264,0.00012,27.8122]
[1778928574041,36.48,77868.67,0.0,-0.70272,0.00012,27.80593]
[1778928579047,36.49,77867.26,0.0,-0.70288,0.00012,27.79869]
[1778928584052,36.49,77867.22,0.0,-0.70287,0.00012,27.7989]
[1778928589057,36.49,77864.29,0.0,-0.70321,0.00012,27.78348]
[1778928594061,36.49,77866.23,0.0,-0.70297,0.00012,27.79443]
[1778928599066,36.49,77865.8,0.0,-0.70301,0.00012,27.79255]
[1778928603070,36.49,77857.2,0.0,-0.70402,0.00012,27.74631]
[1778928608075,36.5,77851.41,0.0,-0.70468,0.00012,27.71558]
[1778928613080,36.5,77848.99,0.0,-0.70494,0.00012,27.70333]
[1778928618085,36.5,77851.87,0.0,-0.70459,0.00012,27.71968]
[1778928623090,36.51,77853.48,0.0,-0.70438,0.00012,27.72913]
[1778928624091,36.51,77863.17,0.0,-0.70324,0.00012,27.7818]
[1778928630097,36.51,77865.61,0.0,-0.70294,0.00012,27.7955]
[1778928635102,36.51,77865.62,0.0,-0.70295,0.00012,27.79274]
[1778928637104,36.51,77873.79,0.0,-0.70198,0.00012,27.83695]
[1778928642109,36.51,77874.84,0.0,-0.70185,0.00012,27.84279]
[1778928647114,36.51,77877.63,0.0,-0.70152,0.00012,27.85797]
[1778928652119,36.51,77878.61,0.0,-0.7014,0.00012,27.86334]
[1778928657124,36.51,77881.45,0.0,-0.70106,0.00012,27.87863]
[1778928662129,36.51,77885.35,0.0,-0.7006,0.00012,27.89949]
[1778928667134,36.51,77887.57,0.0,-0.70034,0.00012,27.91131]
[1778928672139,36.51,77890.31,0.0,-0.70002,0.00012,27.92583]
[1778928677144,36.51,77895.66,0.0,-0.69939,0.00012,27.95423]
[1778928682148,36.51,77893.91,0.0,-0.6996,0.00012,27.94463]
[1778928684150,36.51,77886.47,0.0,-0.70049,0.00012,27.90469]
[1778928686152,36.51,77881.03,0.0,-0.70113,0.00012,27.87551]
[1778928691157,36.51,77878.64,0.0,-0.70143,0.00012,27.85945]
[1778928696162,36.51,77879.88,0.0,-0.70128,0.00012,27.86621]
[1778928702168,36.51,77880.9,0.0,-0.70116,0.00012,27.87177]
[1778928707173,36.51,77881.52,0.0,-0.70109,0.00012,27.8751]
[1778928708174,36.51,77876.25,0.0,-0.70171,0.00012,27.84682]
[1778928713179,36.51,77872.34,0.0,-0.70216,0.00012,27.826]
[1778928718183,36.51,77876.05,0.0,-0.70172,0.00012,27.84619]
[1778928723188,36.51,77877.6,0.0,-0.70153,0.00012,27.85467]
[1778928729194,36.51,77878.1,0.0,-0.70147,0.00012,27.85751]
[1778928734199,36.52,77879.48,0.0,-0.70131,0.00012,27.86498]
[1778928736173,36.51,77886.16,0.0,-0.70052,0.00012,27.90083]
[1778928740201,36.51,77891.34,0.0,-0.69991,0.00012,27.92843]
[1778928745212,36.51,77893.07,0.0,-0.69971,0.00012,27.93742]
[1778928750217,36.51,77892.62,0.0,-0.69977,0.00012,27.93479]
[1778928755222,36.51,77892.34,0.0,-0.69982,0.00012,27.9298]
[1778928760227,36.51,77892.65,0.0,-0.69979,0.00012,27.93124]
[1778928765232,36.51,77891.6,0.0,-0.69992,0.00012,27.92542]
[1778928768235,36.51,77899.43,0.0,-0.699,0.00012,27.96704]
[1778928771238,36.51,77905.01,0.0,-0.69834,0.00012,27.9965]
[1778928776243,36.5,77906.84,0.0,-0.69814,0.00012,28.00569]
[1778928781248,36.5,77905.96,0.0,-0.69825,0.00012,28.00045]
[1778928786252,36.5,77903.97,0.0,-0.6985,0.00012,27.98939]
[1778928791257,36.5,77903.62,0.0,-0.69855,0.00012,27.98709]
[1778928796262,36.5,77899.69,0.0,-0.69903,0.00012,27.96575]
[1778928801267,36.49,77902.56,0.0,-0.6987,0.00012,27.98066]
[1778928806272,36.49,77904.15,0.0,-0.69852,0.00012,27.98866]
[1778928811703,36.49,77899.05,0.0,-0.69915,0.00012,27.95789]
[1778928817261,36.49,77899.68,0.0,-0.69909,0.00012,27.96086]
[1778928818284,36.49,77879.84,0.0,-0.70144,0.00012,27.8544]
[1778928823289,36.49,77877.93,0.0,-0.70168,0.00012,27.84377]
[1778928829828,36.49,77876.96,0.0,-0.7018,0.00012,27.83811]
[1778928835301,36.48,77877.6,0.0,-0.70174,0.00012,27.84113]
[1778928840306,36.48,77874.09,0.0,-0.70216,0.00012,27.8219]
[1778928845311,36.48,77871.56,0.0,-0.70246,0.00012,27.80802]
[1778928850316,36.48,77870.0,0.0,-0.70265,0.00012,27.79936]
[1778928855321,36.48,77869.94,0.0,-0.70266,0.00012,27.79888]
[1778928860326,36.48,77870.22,0.0,-0.70263,0.00012,27.80024]
[1778928865331,36.48,77872.04,0.0,-0.70242,0.00012,27.80983]
[1778928870336,36.48,77872.08,0.0,-0.70242,0.00012,27.80986]
[1778928875341,36.48,77872.31,0.0,-0.70242,0.00012,27.80767]
[1778928880346,36.48,77871.71,0.0,-0.7025,0.00012,27.80419]
[1778928885351,36.47,77871.42,0.0,-0.70253,0.00012,27.80245]
[1778928890356,36.47,77871.58,0.0,-0.70252,0.00012,27.80315]
[1778928896295,36.47,77872.07,0.0,-0.70247,0.00012,27.80555]
[1778928901367,36.47,77870.84,0.0,-0.70262,0.00012,27.7987]
[1778928906372,36.47,77870.24,0.0,-0.70271,0.00012,27.79431]
[1778928911378,36.46,77870.45,0.0,-0.70272,0.00012,27.79424]
[1778928916383,36.46,77871.68,0.0,-0.7026,0.00012,27.79975]
[1778928919386,36.45,77884.09,0.0,-0.70114,0.00012,27.86624]
[1778928920387,36.45,77893.53,0.0,-0.70002,0.00012,27.91692]
[1778928925392,36.45,77897.21,0.0,-0.69959,0.00012,27.93645]
[1778928930397,36.45,77899.2,0.0,-0.69936,0.00012,27.94688]
[1778928935402,36.45,77900.61,0.0,-0.69921,0.00012,27.95093]
[1778928940407,36.45,77900.63,0.0,-0.69921,0.00012,27.95082]
[1778928945412,36.45,77901.14,0.0,-0.69916,0.00012,27.95324]
[1778928951418,36.45,77900.47,0.0,-0.69925,0.00012,27.94935]
[1778928956423,36.45,77899.91,0.0,-0.69932,0.00012,27.94615]
[1778928961427,36.45,77899.48,0.0,-0.69938,0.00012,27.94361]
[1778928965431,36.44,77905.05,0.0,-0.69872,0.00012,27.97317]
[1778928970436,36.44,77902.95,0.0,-0.69898,0.00012,27.96166]
[1778928975441,36.44,77902.05,0.0,-0.69909,0.00012,27.95655]
[1778928977443,36.44,77909.4,0.0,-0.69822,0.00012,27.99562]
[1778928982448,36.44,77906.49,0.0,-0.69857,0.00012,27.9797]
[1778928988454,36.44,77907.54,0.0,-0.69846,0.00012,27.98486]
[1778928994460,36.44,77911.74,0.0,-0.69799,0.00012,28.00353]
[1778928999465,36.43,77912.66,0.0,-0.69789,0.00012,28.00792]
[1778929004470,36.43,77914.32,0.0,-0.6977,0.00012,28.01627]
[1778929009475,36.43,77915.69,0.0,-0.69755,0.00012,28.02302]
[1778929014480,36.43,77919.39,0.0,-0.69713,0.00012,28.04205]
[1778929019485,36.42,77923.33,0.0,-0.69667,0.00012,28.06229]
[1778929024489,36.42,77923.89,0.0,-0.69662,0.00012,28.06455]
[1778929029494,36.42,77922.95,0.0,-0.69675,0.00012,28.05886]
[1778929034499,36.41,77927.61,0.0,-0.69621,0.00012,28.08283]
[1778929039504,36.41,77932.25,0.0,-0.69568,0.00012,28.10657]
[1778929041506,36.41,77926.52,0.0,-0.69637,0.00012,28.07596]
[1778929046511,36.41,77915.45,0.0,-0.69771,0.00012,28.01652]
[1778929051516,36.4,77913.29,0.0,-0.69799,0.00012,28.00135]
[1778929056521,36.4,77903.22,0.0,-0.6992,0.00012,27.94723]
[1778929061526,36.4,77901.01,0.0,-0.69947,0.00012,27.93523]
[1778929066531,36.4,77900.95,0.0,-0.69948,0.00012,27.93474]
[1778929072534,36.4,77899.96,0.0,-0.6996,0.00012,27.92932]
[1778929077541,36.4,77898.43,0.0,-0.69979,0.00012,27.92102]
[1778929082546,36.4,77897.23,0.0,-0.69993,0.00012,27.91455]
[1778929085549,36.4,77889.34,0.0,-0.70087,0.00012,27.87215]
[1778929090554,36.4,77888.04,0.0,-0.70102,0.00012,27.86529]
[1778929095559,36.4,77883.74,0.0,-0.70152,0.00012,27.84234]
[1778929100564,36.4,77883.53,0.0,-0.70154,0.00012,27.84145]
[1778929105569,36.4,77883.02,0.0,-0.7016,0.00012,27.839]
[1778929110574,36.4,77884.81,0.0,-0.70138,0.00012,27.84892]
[1778929115579,36.41,77884.69,0.0,-0.7014,0.00012,27.84526]
[1778929120584,36.41,77886.03,0.0,-0.70124,0.00012,27.85273]
[1778929125589,36.41,77892.06,0.0,-0.70052,0.00012,27.88537]
[1778929130595,36.4,77892.04,0.0,-0.70056,0.00012,27.88374]
[1778929135600,36.39,77895.76,0.0,-0.70015,0.00012,27.90221]
[1778929140605,36.39,77896.14,0.0,-0.70014,0.00012,27.90275]
[1778929145610,36.38,77895.62,0.0,-0.70024,0.00012,27.8984]
[1778929150615,36.37,77897.07,0.0,-0.7001,0.00012,27.90462]
[1778929155620,36.37,77898.02,0.0,-0.70003,0.00012,27.90817]
[1778929160625,36.36,77898.6,0.0,-0.7,0.00012,27.90972]
[1778929165629,36.35,77894.79,0.0,-0.70049,0.00012,27.88777]
[1778929170634,36.35,77898.11,0.0,-0.70013,0.00012,27.90415]
[1778929175639,36.34,77898.98,0.0,-0.70007,0.00012,27.90407]
[1778929180644,36.33,77903.57,0.0,-0.69956,0.00012,27.92717]
[1778929185649,36.33,77905.96,0.0,-0.69932,0.00012,27.93839]
[1778929190654,36.32,77908.36,0.0,-0.69907,0.00012,27.9496]
[1778929195659,36.31,77906.68,0.0,-0.69931,0.00012,27.93892]
[1778929201665,36.3,77904.06,0.0,-0.69967,0.00012,27.92299]
[1778929203666,36.3,77914.95,0.0,-0.69837,0.00012,27.98129]
[1778929205668,36.3,77924.88,0.0,-0.69718,0.00012,28.03417]
[1778929207670,36.3,77931.7,0.0,-0.69637,0.00012,28.07022]
[1778929208671,36.3,77946.66,0.0,-0.69458,0.00012,28.1492]
[1778929209671,36.3,77954.24,0.0,-0.69368,0.00012,28.18868]
[1778929211673,36.3,77963.99,0.0,-0.69251,0.00012,28.23952]
[1778929216678,36.29,77972.75,0.0,-0.69149,0.00012,28.2839]
[1778929219681,36.29,77978.26,0.0,-0.69085,0.00012,28.31167]
[1778929223685,36.28,77984.52,0.0,-0.69012,0.00012,28.34289]
[1778929227689,36.21,77990.54,0.0,-0.68973,0.00012,28.36049]
[1778929233677,36.17,77994.27,0.0,-0.6895,0.00012,28.36855]
[1778929235689,36.15,77995.84,0.0,-0.68941,0.00012,28.37261]
[1778929236695,36.15,78007.81,0.0,-0.68796,0.00012,28.43452]
[1778929237699,36.15,78013.88,0.0,-0.68723,0.00012,28.46543]
[1778929239701,36.15,78005.77,0.0,-0.68823,0.00012,28.42314]
[1778929242704,36.15,78011.85,0.0,-0.6875,0.00012,28.45419]
[1778929246708,36.15,78022.02,0.0,-0.68627,0.00012,28.50597]
[1778929247709,36.14,78029.22,0.0,-0.6854,0.00012,28.5426]
[1778929252714,36.13,78024.71,0.0,-0.68602,0.00012,28.5167]
[1778929257719,36.13,78028.11,0.0,-0.68562,0.00012,28.53327]
[1778929259721,36.12,78022.77,0.0,-0.68629,0.00012,28.50559]
[1778929262724,36.12,78010.94,0.0,-0.68775,0.00012,28.44382]
[1778929266729,36.11,78016.24,0.0,-0.68714,0.00012,28.46962]
[1778929267730,36.11,78009.57,0.0,-0.68797,0.00012,28.43481]
[1778929272735,36.1,78003.39,0.0,-0.68877,0.00012,28.4011]
[1778929273736,36.1,77997.96,0.0,-0.68944,0.00012,28.37256]
[1778929278741,36.09,77991.57,0.0,-0.69025,0.00012,28.33776]
[1778929280743,36.09,77986.31,0.0,-0.6909,0.00012,28.30977]
[1778929285749,36.08,77988.14,0.0,-0.69072,0.00012,28.31795]
[1778929288752,36.08,77993.59,0.0,-0.69007,0.00012,28.34553]
[1778929290754,36.06,78000.34,0.0,-0.68934,0.00012,28.37721]
[1778929295759,36.01,78004.18,0.0,-0.68914,0.00012,28.38393]
[1778929297761,36.0,77998.59,0.0,-0.68991,0.00012,28.35136]
[1778929302766,35.99,77997.24,0.0,-0.69011,0.00012,28.34289]
[1778929307771,35.98,77987.98,0.0,-0.69127,0.00012,28.29305]
[1778929312776,35.98,77988.01,0.0,-0.6913,0.00012,28.29205]
[1778929318782,35.97,77987.47,0.0,-0.6914,0.00012,28.28784]
[1778929322786,35.97,77996.89,0.0,-0.69027,0.00012,28.33629]
[1778929324789,35.97,78004.27,0.0,-0.68938,0.00012,28.3743]
[1778929329794,35.96,78003.51,0.0,-0.68952,0.00012,28.36885]
[1778929333798,35.95,78009.04,0.0,-0.68887,0.00012,28.39648]
[1778929338803,35.93,78015.37,0.0,-0.68821,0.00012,28.4249]
[1778929340805,35.9,78022.91,0.0,-0.68746,0.00012,28.45717]
[1778929345810,35.83,78017.78,0.0,-0.68843,0.00012,28.41694]
[1778929346811,35.83,78011.85,0.0,-0.68917,0.00012,28.38571]
[1778929349814,35.83,78006.5,0.0,-0.68984,0.00012,28.35695]
[1778929354819,35.82,78000.74,0.0,-0.69059,0.00012,28.32235]
[1778929359824,35.82,77999.81,0.0,-0.69073,0.00012,28.31642]
[1778929364829,35.81,78000.86,0.0,-0.69063,0.00012,28.32085]
[1778929369834,35.81,77992.7,0.0,-0.69165,0.00012,28.27685]
[1778929375840,35.8,77992.96,0.0,-0.69165,0.00012,28.27716]
[1778929380845,35.8,77990.27,0.0,-0.692,0.00012,28.26206]
[1778929385849,35.79,77991.29,0.0,-0.6919,0.00012,28.26666]
[1778929391837,35.79,77992.9,0.0,-0.69172,0.00012,28.27412]
[1778929393857,35.79,77998.45,0.0,-0.69105,0.00012,28.30305]
[1778929398863,35.78,78002.76,0.0,-0.69055,0.00012,28.32476]
[1778929403867,35.78,78004.33,0.0,-0.69039,0.00012,28.33192]
[1778929408872,35.77,78007.85,0.0,-0.68998,0.00012,28.34936]
[1778929412876,35.77,78001.77,0.0,-0.69077,0.00012,28.31327]
[1778929417882,35.76,78000.59,0.0,-0.69094,0.00012,28.30606]
[1778929422886,35.76,78000.44,0.0,-0.69098,0.00012,28.30429]
[1778929427891,35.75,78000.1,0.0,-0.69104,0.00012,28.30159]
[1778929433897,35.75,77999.28,0.0,-0.69117,0.00012,28.29612]
[1778929438902,35.74,78000.39,0.0,-0.69106,0.00012,28.30109]
[1778929443907,35.74,78001.13,0.0,-0.69099,0.00012,28.30408]
[1778929448912,35.74,78000.85,0.0,-0.69105,0.00012,28.30169]
[1778929453917,35.73,78001.33,0.0,-0.69101,0.00012,28.30329]
[1778929458922,35.73,78002.19,0.0,-0.69093,0.00012,28.30693]
[1778929463928,35.72,78001.33,0.0,-0.69106,0.00012,28.30145]
[1778929468933,35.72,78000.36,0.0,-0.6912,0.00012,28.29545]
[1778929473938,35.71,78001.05,0.0,-0.69115,0.00012,28.29504]
[1778929478943,35.71,78000.0,0.0,-0.6913,0.00012,28.28863]
[1778929483948,35.71,78000.34,0.0,-0.69128,0.00012,28.28957]
[1778929488953,35.7,78000.58,0.0,-0.69127,0.00012,28.29]
[1778929493958,35.7,78001.83,0.0,-0.69114,0.00012,28.29579]
[1778929498963,35.69,78002.68,0.0,-0.69106,0.00012,28.29941]
[1778929499964,35.69,78008.35,0.0,-0.69036,0.00012,28.32915]
[1778929503968,35.69,78002.42,0.0,-0.69111,0.00012,28.29709]
[1778929508973,35.69,78002.97,0.0,-0.69107,0.00012,28.29915]
[1778929513977,35.68,78002.48,0.0,-0.69115,0.00012,28.29576]
[1778929514978,35.68,77996.8,0.0,-0.69185,0.00012,28.26553]
[1778929519983,35.68,77994.65,0.0,-0.69213,0.00012,28.2534]
[1778929524988,35.67,77995.35,0.0,-0.69206,0.00012,28.25646]
[1778929529993,35.67,77995.5,0.0,-0.69209,0.00012,28.25545]
[1778929534999,35.64,77994.34,0.0,-0.69239,0.00012,28.24012]
[1778929540004,35.61,77994.22,0.0,-0.69254,0.00012,28.2341]
[1778929546010,35.59,77993.17,0.0,-0.69277,0.00012,28.22445]
[1778929551015,35.59,77992.14,0.0,-0.69293,0.00012,28.21778]
[1778929556020,35.59,77992.58,0.0,-0.69288,0.00012,28.21972]
[1778929561024,35.59,77991.17,0.0,-0.69306,0.00012,28.21178]
[1778929566030,35.58,77990.74,0.0,-0.69313,0.00012,28.20913]
[1778929572036,35.58,77991.34,0.0,-0.69306,0.00012,28.2119]
[1778929574038,35.58,77975.41,0.0,-0.69502,0.00012,28.1264]
[1778929579043,35.58,77980.83,0.0,-0.69437,0.00012,28.15501]
[1778929584048,35.58,77977.73,0.0,-0.69477,0.00012,28.13763]
[1778929589052,35.58,77976.04,0.0,-0.69498,0.00012,28.12848]
[1778929594057,35.58,77976.16,0.0,-0.69498,0.00012,28.12589]
[1778929599062,35.58,77976.43,0.0,-0.69494,0.00012,28.12736]
[1778929604067,35.58,77977.93,0.0,-0.69476,0.00012,28.13541]
[1778929609072,35.58,77973.56,0.0,-0.6953,0.00012,28.11191]
[1778929614075,35.58,77972.59,0.0,-0.69541,0.00012,28.10685]
[1778929619080,35.58,77968.48,0.0,-0.69589,0.00012,28.08585]
[1778929624085,35.59,77965.03,0.0,-0.69627,0.00012,28.06865]
[1778929629091,35.59,77964.37,0.0,-0.69635,0.00012,28.0653]
[1778929632094,35.6,77957.19,0.0,-0.69719,0.00012,28.02787]
[1778929637099,35.61,77957.87,0.0,-0.69703,0.00012,28.03475]
[1778929639101,35.61,77964.0,0.0,-0.69628,0.00012,28.06803]
[1778929642104,35.61,77978.32,0.0,-0.69453,0.00012,28.1452]
[1778929645107,35.61,77984.01,0.0,-0.69383,0.00012,28.17553]
[1778929646108,35.61,77992.68,0.0,-0.69277,0.00012,28.22176]
[1778929651116,35.61,77997.06,0.0,-0.69226,0.00012,28.24134]
[1778929656121,35.6,78000.23,0.0,-0.69189,0.00012,28.25764]
[1778929657122,35.6,78007.67,0.0,-0.69097,0.00012,28.29697]
[1778929662127,35.6,78009.25,0.0,-0.6908,0.00012,28.30454]
[1778929667132,35.6,78007.64,0.0,-0.69102,0.00012,28.29526]
[1778929669134,35.59,78000.09,0.0,-0.69195,0.00012,28.25494]
[1778929674139,35.59,77996.22,0.0,-0.69244,0.00012,28.23385]
[1778929679144,35.59,77992.43,0.0,-0.69292,0.00012,28.21315]
[1778929684149,35.59,77996.2,0.0,-0.69246,0.00012,28.23282]
[1778929689154,35.59,78000.79,0.0,-0.69191,0.00012,28.25667]
[1778929693158,35.58,78006.47,0.0,-0.69123,0.00012,28.28635]
[1778929698164,35.58,78011.41,0.0,-0.69064,0.00012,28.31182]
[1778929703169,35.58,78011.81,0.0,-0.69061,0.00012,28.31312]
[1778929708174,35.57,78010.8,0.0,-0.69075,0.00012,28.30701]
[1778929713179,35.57,78006.53,0.0,-0.69131,0.00012,28.28043]
[1778929718184,35.57,78004.5,0.0,-0.69158,0.00012,28.26904]
[1778929724164,35.56,78004.14,0.0,-0.69164,0.00012,28.26641]
[1778929729196,35.56,77999.52,0.0,-0.69222,0.00012,28.24131]
[1778929734201,35.56,77995.94,0.0,-0.69267,0.00012,28.22176]
[1778929739206,35.56,77993.74,0.0,-0.69295,0.00012,28.20965]
[1778929744211,35.56,77994.12,0.0,-0.69291,0.00012,28.21137]
[1778929749216,35.55,77992.21,0.0,-0.69316,0.00012,28.20079]
[1778929754221,35.55,77991.42,0.0,-0.69326,0.00012,28.19628]
[1778929759226,35.55,77991.13,0.0,-0.69331,0.00012,28.19443]
[1778929765232,35.55,77994.81,0.0,-0.69286,0.00012,28.21369]
[1778929768235,35.55,78000.86,0.0,-0.69212,0.00012,28.2457]
[1778929773240,35.55,78000.57,0.0,-0.69219,0.00012,28.24048]
[1778929778245,35.54,77998.02,0.0,-0.69251,0.00012,28.22641]
[1778929783249,35.54,77992.77,0.0,-0.69317,0.00012,28.19807]
[1778929788254,35.54,77993.63,0.0,-0.69307,0.00012,28.20237]
[1778929793259,35.54,77991.21,0.0,-0.69337,0.00012,28.18916]
[1778929799265,35.54,77990.3,0.0,-0.69349,0.00012,28.18396]
[1778929804270,35.54,77990.83,0.0,-0.69343,0.00012,28.18661]
[1778929809275,35.54,77992.42,0.0,-0.69324,0.00012,28.19481]
[1778929815284,35.53,77991.3,0.0,-0.69339,0.00012,28.18855]
[1778929821290,35.53,77991.38,0.0,-0.69339,0.00012,28.18864]
[1778929826295,35.53,77991.46,0.0,-0.69338,0.00012,28.18885]
[1778929831300,35.53,77989.96,0.0,-0.69359,0.00012,28.17737]
[1778929836305,35.53,77992.21,0.0,-0.69332,0.00012,28.18917]
[1778929841310,35.53,77992.19,0.0,-0.69333,0.00012,28.18884]
[1778929846315,35.53,77993.2,0.0,-0.69321,0.00012,28.19399]
[1778929852321,35.53,77992.82,0.0,-0.69326,0.00012,28.19167]
[1778929858107,35.52,77992.3,0.0,-0.69333,0.00012,28.18864]
[1778929863332,35.52,77991.73,0.0,-0.69341,0.00012,28.18528]
[1778929868337,35.52,77998.05,0.0,-0.69264,0.00012,28.21888]
[1778929873342,35.52,77994.77,0.0,-0.69305,0.00012,28.20102]
[1778929878347,35.52,77988.88,0.0,-0.69378,0.00012,28.16925]
[1778929883352,35.52,77988.84,0.0,-0.69379,0.00012,28.16888]
[1778929889358,35.52,77986.57,0.0,-0.69407,0.00012,28.15658]
[1778929894359,35.52,77987.47,0.0,-0.69398,0.00012,28.15809]
[1778929899368,35.52,77987.18,0.0,-0.69402,0.00012,28.15639]
[1778929904373,35.52,77986.42,0.0,-0.69411,0.00012,28.15224]
[1778929909378,35.52,77985.99,0.0,-0.69417,0.00012,28.14988]
[1778929914383,35.52,77986.0,0.0,-0.69417,0.00012,28.14987]
[1778929919388,35.52,77988.0,0.0,-0.69393,0.00012,28.16048]
[1778929924393,35.52,77988.31,0.0,-0.69389,0.00012,28.16206]
[1778929929398,35.52,77988.02,0.0,-0.69393,0.00012,28.16036]
[1778929934403,35.51,77988.61,0.0,-0.69386,0.00012,28.16344]
[1778929939408,35.51,77989.43,0.0,-0.69376,0.00012,28.16769]
[1778929944413,35.51,77989.58,0.0,-0.69375,0.00012,28.16837]
[1778929949418,35.51,77991.41,0.0,-0.69353,0.00012,28.17801]
[1778929953422,35.51,77998.32,0.0,-0.6927,0.00012,28.21156]
[1778929958427,35.51,78005.92,0.0,-0.69177,0.00012,28.25174]
[1778929963432,35.51,78005.81,0.0,-0.69179,0.00012,28.25064]
[1778929968437,35.51,78007.7,0.0,-0.69157,0.00012,28.26019]
[1778929973442,35.5,78007.34,0.0,-0.69163,0.00012,28.25775]
[1778929978447,35.5,78007.11,0.0,-0.69167,0.00012,28.25604]
[1778929983451,35.5,78011.55,0.0,-0.69114,0.00012,28.27915]
[1778929988456,35.5,78011.16,0.0,-0.6912,0.00012,28.27646]
[1778929992460,35.49,78017.35,0.0,-0.69045,0.00012,28.30883]
[1778929997465,35.49,78019.89,0.0,-0.69015,0.00012,28.32151]
[1778930001469,35.49,78028.88,0.0,-0.68906,0.00012,28.36831]
[1778930006473,35.48,78025.61,0.0,-0.68948,0.00012,28.35014]
[1778930011478,35.48,78030.0,0.0,-0.68898,0.00012,28.3692]
[1778930016483,35.47,78031.98,0.0,-0.68876,0.00012,28.37863]
[1778930019486,35.47,78037.23,0.0,-0.68812,0.00012,28.40567]
[1778930024491,35.46,78037.21,0.0,-0.68815,0.00012,28.4045]
[1778930029496,35.46,78040.73,0.0,-0.68774,0.00012,28.42187]
[1778930034501,35.45,78041.4,0.0,-0.68769,0.00012,28.42426]
[1778930039506,35.45,78046.42,0.0,-0.6871,0.00012,28.44934]
[1778930044511,35.44,78049.79,0.0,-0.68671,0.00012,28.46573]
[1778930049516,35.44,78055.43,0.0,-0.68604,0.00012,28.49385]
[1778930054521,35.43,78055.61,0.0,-0.68605,0.00012,28.49345]
[1778930059526,35.42,78057.57,0.0,-0.68584,0.00012,28.50228]
[1778930064531,35.41,78057.07,0.0,-0.68594,0.00012,28.49825]
[1778930066533,35.41,78047.21,0.0,-0.68718,0.00012,28.4462]
[1778930071538,35.41,78044.68,0.0,-0.68754,0.00012,28.4286]
[1778930076543,35.4,78040.72,0.0,-0.68806,0.00012,28.40671]
[1778930081548,35.4,78039.58,0.0,-0.68823,0.00012,28.3997]
[1778930086554,35.39,78039.58,0.0,-0.68826,0.00012,28.39873]
[1778930091559,35.39,78038.51,0.0,-0.68841,0.00012,28.39212]
[1778930096564,35.38,78038.14,0.0,-0.68848,0.00012,28.38922]
[1778930101569,35.38,78037.51,0.0,-0.68858,0.00012,28.38502]
[1778930106574,35.37,78035.4,0.0,-0.68887,0.00012,28.37299]
[1778930108576,35.37,78030.16,0.0,-0.68953,0.00012,28.34497]
[1778930113581,35.37,78032.96,0.0,-0.6892,0.00012,28.35898]
[1778930118586,35.37,78034.26,0.0,-0.68906,0.00012,28.36507]
[1778930121588,35.36,78040.97,0.0,-0.68824,0.00012,28.40002]
[1778930126593,35.36,78039.43,0.0,-0.68845,0.00012,28.39095]
[1778930131598,35.35,78041.49,0.0,-0.68823,0.00012,28.39771]
[1778930137604,35.35,78038.97,0.0,-0.68857,0.00012,28.38334]
[1778930142608,35.35,78034.97,0.0,-0.68909,0.00012,28.36137]
[1778930147613,35.34,78035.41,0.0,-0.68906,0.00012,28.36292]
[1778930152617,35.34,78037.84,0.0,-0.68878,0.00012,28.37494]
[1778930158623,35.33,78039.43,0.0,-0.6886,0.00012,28.38234]
[1778930164629,35.33,78038.24,0.0,-0.68878,0.00012,28.37505]
[1778930169634,35.32,78037.25,0.0,-0.68892,0.00012,28.36901]
[1778930174639,35.32,78041.08,0.0,-0.68846,0.00012,28.38847]
[1778930179644,35.32,78044.04,0.0,-0.68812,0.00012,28.40324]
[1778930184650,35.31,78050.7,0.0,-0.68731,0.00012,28.43736]
[1778930189656,35.31,78056.15,0.0,-0.68666,0.00013,28.46486]
[1778930194662,35.3,78062.95,0.0,-0.68585,0.00013,28.49631]
[1778930195663,35.3,78068.26,0.0,-0.6852,0.00013,28.52354]
[1778930200668,35.29,78069.01,0.0,-0.68514,0.00013,28.52609]
[1778930205673,35.29,78068.47,0.0,-0.68524,0.00013,28.52189]
[1778930208681,35.28,78074.68,0.0,-0.68449,0.00013,28.55344]
[1778930210683,35.28,78080.0,0.0,-0.68383,0.00013,28.58049]
[1778930216686,35.27,78075.87,0.0,-0.6844,0.00013,28.55717]
[1778930221694,35.26,78078.86,0.0,-0.68406,0.00013,28.57124]
[1778930224697,35.26,78070.99,0.0,-0.68507,0.00013,28.52943]
[1778930229702,35.25,78070.78,0.0,-0.68513,0.00013,28.52703]
[1778930234706,35.24,78071.09,0.0,-0.68513,0.00013,28.52731]
[1778930239711,35.24,78067.09,0.0,-0.68566,0.00013,28.50512]
[1778930244716,35.23,78071.19,0.0,-0.68518,0.00013,28.52532]
[1778930249721,35.23,78070.76,0.0,-0.68527,0.00013,28.5218]
[1778930254726,35.22,78070.58,0.0,-0.68534,0.00013,28.51643]
[1778930259732,35.21,78068.69,0.0,-0.68561,0.00013,28.5053]
[1778930264737,35.21,78068.6,0.0,-0.68565,0.00013,28.50364]
[1778930269742,35.2,78069.09,0.0,-0.68562,0.00013,28.50502]
[1778930272747,35.2,78061.93,0.0,-0.68653,0.00013,28.46672]
[1778930273748,35.2,78053.2,0.0,-0.68763,0.00013,28.42055]
[1778930278754,35.19,78062.88,0.0,-0.68644,0.00013,28.47062]
[1778930283759,35.19,78065.14,0.0,-0.68619,0.00013,28.48144]
[1778930285761,35.19,78071.26,0.0,-0.68543,0.00013,28.51307]
[1778930290766,35.18,78072.89,0.0,-0.68526,0.00013,28.52039]
[1778930295771,35.17,78070.9,0.0,-0.68554,0.00013,28.50879]
[1778930300776,35.17,78074.07,0.0,-0.68517,0.00013,28.52419]
[1778930305781,35.16,78077.2,0.0,-0.68481,0.00013,28.5393]
[1778930310786,35.15,78080.95,0.0,-0.68437,0.00013,28.5576]
[1778930315791,35.15,78082.84,0.0,-0.68418,0.00013,28.5629]
[1778930320796,35.14,78084.79,0.0,-0.68397,0.00013,28.57173]
[1778930325801,35.14,78085.68,0.0,-0.68388,0.00013,28.57551]
[1778930330806,35.13,78089.71,0.0,-0.68341,0.00013,28.59504]
[1778930335811,35.13,78098.44,0.0,-0.68234,0.00013,28.63942]
[1778930340816,35.12,78095.51,0.0,-0.68271,0.00013,28.62401]
[1778930345821,35.12,78095.82,0.0,-0.68268,0.00013,28.62541]
[1778930350826,35.12,78096.09,0.0,-0.68265,0.00013,28.62663]
[1778930355831,35.12,78096.09,0.0,-0.68265,0.00013,28.62643]
[1778930360836,35.11,78092.03,0.0,-0.68321,0.00013,28.60383]
[1778930365840,35.11,78094.22,0.0,-0.68297,0.00013,28.61379]
[1778930370845,35.1,78092.15,0.0,-0.68327,0.00013,28.60153]
[1778930373848,35.1,78083.49,0.0,-0.68439,0.00013,28.55267]
[1778930376852,35.09,78075.24,0.0,-0.68545,0.00013,28.50851]
[1778930381857,35.09,78075.42,0.0,-0.68546,0.00013,28.50835]
[1778930387863,35.08,78078.28,0.0,-0.68513,0.00013,28.52206]
[1778930392868,35.07,78086.19,0.0,-0.68416,0.00013,28.56234]
[1778930394871,35.07,78092.48,0.0,-0.68338,0.00013,28.5946]
[1778930399876,35.06,78095.65,0.0,-0.68302,0.00013,28.60968]
[1778930404881,35.06,78094.81,0.0,-0.68316,0.00013,28.60387]
[1778930410887,35.05,78094.19,0.0,-0.68329,0.00013,28.59896]
[1778930415892,35.04,78096.18,0.0,-0.68307,0.00013,28.60796]
[1778930420897,35.03,78088.74,0.0,-0.68405,0.00013,28.56772]
[1778930425902,35.03,78087.62,0.0,-0.68422,0.00013,28.56065]
[1778930430907,35.02,78088.56,0.0,-0.68413,0.00013,28.56436]
[1778930435912,35.02,78091.16,0.0,-0.68385,0.00013,28.57351]
[1778930441918,35.01,78092.11,0.0,-0.68377,0.00013,28.57696]
[1778930446922,35.0,78092.26,0.0,-0.68379,0.00013,28.5765]
[1778930451927,35.0,78093.95,0.0,-0.6836,0.00013,28.58408]
[1778930456932,34.99,78094.49,0.0,-0.68357,0.00013,28.58563]
[1778930461937,34.98,78094.93,0.0,-0.68355,0.00013,28.58666]
[1778930464940,34.98,78089.05,0.0,-0.6843,0.00013,28.55538]
[1778930465941,34.98,78067.59,0.0,-0.68702,0.00013,28.44194]
[1778930471947,34.98,78065.08,0.0,-0.68736,0.00013,28.42781]
[1778930476952,34.97,78063.03,0.0,-0.68764,0.00013,28.4163]
[1778930482958,34.97,78047.78,0.0,-0.68957,0.00013,28.33437]
[1778930484959,34.97,78040.59,0.0,-0.69048,0.00013,28.29575]
[1778930489964,34.97,78038.89,0.0,-0.69069,0.00013,28.28656]
[1778930495970,34.97,78035.22,0.0,-0.69117,0.00013,28.2636]
[1778930500975,34.97,78035.02,0.0,-0.69119,0.00013,28.26254]
[1778930506981,34.97,78033.76,0.0,-0.69135,0.00013,28.25587]
[1778930511986,34.97,78033.24,0.0,-0.69141,0.00013,28.25313]
[1778930516991,34.97,78032.7,0.0,-0.69148,0.00013,28.25034]
[1778930521996,34.97,78031.47,0.0,-0.69163,0.00013,28.24379]
[1778930528002,34.97,78030.02,0.0,-0.6918,0.00013,28.23615]
[1778930529003,34.97,78024.75,0.0,-0.69246,0.00013,28.20772]
[1778930534008,34.97,78024.22,0.0,-0.69252,0.00013,28.20512]
[1778930540014,34.98,78023.23,0.0,-0.69264,0.00013,28.20016]
[1778930546020,34.98,78022.11,0.0,-0.69277,0.00013,28.19447]
[1778930551982,34.98,78021.0,0.0,-0.69291,0.00013,28.18569]
[1778930557018,34.98,78020.18,0.0,-0.69301,0.00013,28.18163]
[1778930562038,34.98,78017.95,0.0,-0.69327,0.00013,28.16995]
[1778930567043,34.99,78018.82,0.0,-0.69315,0.00013,28.17509]
[1778930572048,34.99,78019.21,0.0,-0.6931,0.00013,28.17757]
[1778930577053,34.99,78018.81,0.0,-0.69314,0.00013,28.17584]
[1778930582058,34.99,78020.5,0.0,-0.69291,0.00013,28.18545]
[1778930584060,34.99,78026.53,0.0,-0.69216,0.00013,28.21819]
[1778930589065,34.99,78025.38,0.0,-0.6923,0.00013,28.21215]
[1778930594070,34.99,78025.61,0.0,-0.69226,0.00013,28.21366]
[1778930599075,34.99,78026.41,0.0,-0.69215,0.00013,28.21819]
[1778930604082,35.0,78026.2,0.0,-0.69218,0.00013,28.21727]
[1778930607085,35.0,78035.22,0.0,-0.69104,0.00013,28.266]
[1778930612090,35.0,78038.25,0.0,-0.69068,0.00013,28.27902]
[1778930617095,35.0,78035.66,0.0,-0.69101,0.00013,28.26506]
[1778930621099,35.0,78029.39,0.0,-0.69179,0.00013,28.23128]
[1778930626104,35.0,78027.18,0.0,-0.69207,0.00013,28.21947]
[1778930631109,35.0,78027.01,0.0,-0.69208,0.00013,28.2188]
[1778930636114,35.0,78027.81,0.0,-0.69198,0.00013,28.22327]
[1778930641119,35.0,78024.32,0.0,-0.69241,0.00013,28.20464]
[1778930646124,35.0,78024.76,0.0,-0.69235,0.00013,28.20727]
[1778930651129,35.0,78028.33,0.0,-0.6919,0.00013,28.22677]
[1778930656134,35.0,78023.51,0.0,-0.69249,0.00013,28.2009]
[1778930661139,35.0,78026.08,0.0,-0.69217,0.00013,28.21502]
[1778930666145,35.0,78026.17,0.0,-0.69215,0.00013,28.21571]
[1778930671150,35.01,78026.31,0.0,-0.69215,0.00013,28.21346]
[1778930676155,35.01,78026.76,0.0,-0.69208,0.00013,28.21607]
[1778930681160,35.01,78027.18,0.0,-0.69203,0.00013,28.21854]
[1778930686165,35.01,78027.66,0.0,-0.69196,0.00013,28.22131]
[1778930691170,35.01,78030.37,0.0,-0.69162,0.00013,28.23604]
[1778930696173,35.01,78032.26,0.0,-0.69138,0.00013,28.24631]
[1778930701178,35.01,78033.65,0.0,-0.69121,0.00013,28.25384]
[1778930706184,35.01,78037.65,0.0,-0.69071,0.00013,28.27533]
[1778930711189,35.01,78042.38,0.0,-0.69012,0.00013,28.30055]
[1778930716194,35.01,78039.92,0.0,-0.69043,0.00013,28.28727]
[1778930721199,35.01,78042.71,0.0,-0.69008,0.00013,28.30207]
[1778930726205,35.01,78042.75,0.0,-0.69008,0.00013,28.30209]
[1778930731212,35.01,78041.78,0.0,-0.69022,0.00013,28.29353]
[1778930736217,35.0,78040.3,0.0,-0.69041,0.00013,28.28549]
[1778930742223,35.0,78041.17,0.0,-0.69031,0.00013,28.28998]
[1778930747228,35.0,78040.68,0.0,-0.69038,0.00013,28.28701]
[1778930752233,35.0,78039.44,0.0,-0.69055,0.00013,28.27948]
[1778930758239,34.99,78038.49,0.0,-0.69069,0.00013,28.27366]
[1778930763244,34.99,78040.63,0.0,-0.69043,0.00013,28.285]
[1778930768249,34.99,78046.53,0.0,-0.68969,0.00013,28.31646]
[1778930773256,34.99,78048.65,0.0,-0.68943,0.00013,28.32757]
[1778930778260,34.99,78050.41,0.0,-0.68921,0.00013,28.33668]
[1778930783265,34.99,78055.21,0.0,-0.68862,0.00013,28.36193]
[1778930788270,34.99,78058.7,0.0,-0.68819,0.00013,28.38006]
[1778930793275,34.98,78059.5,0.0,-0.68812,0.00013,28.38065]
[1778930798280,34.98,78058.91,0.0,-0.68821,0.00013,28.37699]
[1778930803285,34.98,78060.03,0.0,-0.68808,0.00013,28.38246]
[1778930808290,34.98,78060.22,0.0,-0.68807,0.00013,28.38302]
[1778930813295,34.98,78059.36,0.0,-0.68819,0.00013,28.37793]
[1778930818300,34.97,78057.48,0.0,-0.68844,0.00013,28.3675]
[1778930823305,34.97,78058.28,0.0,-0.68835,0.00013,28.37131]
[1778930828310,34.97,78058.53,0.0,-0.68833,0.00013,28.37222]
[1778930833315,34.97,78058.77,0.0,-0.68831,0.00013,28.37304]
[1778930839321,34.96,78059.05,0.0,-0.68828,0.00013,28.374]
[1778930845031,34.96,78057.15,0.0,-0.68853,0.00013,28.36349]
[1778930850332,34.96,78059.01,0.0,-0.68831,0.00013,28.37291]
[1778930856338,34.96,78061.02,0.0,-0.68809,0.00013,28.37983]
[1778930862344,34.95,78060.8,0.0,-0.68813,0.00013,28.3781]
[1778930867349,34.95,78058.28,0.0,-0.68846,0.00013,28.36428]
[1778930872354,34.95,78063.57,0.0,-0.6878,0.00013,28.39201]
[1778930877359,34.95,78069.32,0.0,-0.68709,0.00013,28.42195]
[1778930882364,34.94,78071.4,0.0,-0.68685,0.00013,28.43236]
[1778930888334,34.94,78074.17,0.0,-0.68652,0.00013,28.4462]
[1778930893369,34.94,78076.91,0.0,-0.68619,0.00013,28.45993]
[1778930898381,34.93,78078.04,0.0,-0.68607,0.00013,28.46512]
[1778930900383,34.93,78090.43,0.0,-0.68451,0.00013,28.53004]
[1778930905387,34.93,78090.13,0.0,-0.68457,0.00013,28.52742]
[1778930910392,34.92,78084.52,0.0,-0.68531,0.00013,28.49698]
[1778930918400,34.91,78087.23,0.0,-0.68502,0.00013,28.50659]
[1778930923405,34.91,78087.8,0.0,-0.68497,0.00013,28.50864]
[1778930928409,34.91,78089.58,0.0,-0.68477,0.00013,28.51705]
[1778930933436,34.9,78089.5,0.0,-0.68481,0.00013,28.51567]
[1778930938441,34.9,78089.08,0.0,-0.68487,0.00013,28.51305]
[1778930943446,34.9,78080.03,0.0,-0.68603,0.00013,28.4648]
[1778930945449,34.9,78086.38,0.0,-0.68523,0.00013,28.49823]
[1778930950454,34.89,78086.3,0.0,-0.68525,0.00013,28.49714]
[1778930955459,34.89,78086.54,0.0,-0.68525,0.00013,28.49758]
[1778930960464,34.89,78090.34,0.0,-0.68478,0.00013,28.5171]
[1778930965470,34.88,78090.34,0.0,-0.6848,0.00013,28.51627]
[1778930970477,34.88,78090.02,0.0,-0.68486,0.00013,28.51364]
[1778930974481,34.87,78095.94,0.0,-0.68414,0.00013,28.54106]
[1778930979486,34.87,78095.81,0.0,-0.68417,0.00013,28.53977]
[1778930984491,34.87,78094.89,0.0,-0.68431,0.00013,28.53438]
[1778930989496,34.87,78094.52,0.0,-0.68437,0.00013,28.53183]
[1778930994501,34.86,78097.43,0.0,-0.68401,0.00013,28.54657]
[1778930999506,34.86,78097.78,0.0,-0.68398,0.00013,28.54779]
[1778931004511,34.86,78098.52,0.0,-0.68391,0.00013,28.55104]
[1778931010517,34.85,78099.91,0.0,-0.68375,0.00013,28.55756]
[1778931015523,34.85,78101.12,0.0,-0.68361,0.00013,28.56327]
[1778931020527,34.85,78101.81,0.0,-0.68352,0.00013,28.5672]
[1778931026533,34.85,78102.66,0.0,-0.6834,0.00013,28.57195]
[1778931031538,34.85,78100.69,0.0,-0.68366,0.00013,28.55869]
[1778931036544,34.85,78094.08,0.0,-0.68451,0.00013,28.52354]
[1778931041547,34.85,78089.32,0.0,-0.68513,0.00013,28.49803]
[1778931046551,34.85,78082.07,0.0,-0.68606,0.00013,28.45915]
[1778931051556,34.84,78080.94,0.0,-0.68622,0.00013,28.45253]
[1778931057527,34.84,78079.39,0.0,-0.68644,0.00013,28.44355]
[1778931062563,34.84,78079.75,0.0,-0.68641,0.00013,28.44486]
[1778931066571,34.84,78088.49,0.0,-0.68531,0.00013,28.49066]
[1778931071575,34.84,78084.37,0.0,-0.68582,0.00013,28.46934]
[1778931076580,34.84,78078.79,0.0,-0.68652,0.00013,28.43998]
[1778931081585,34.84,78076.83,0.0,-0.68676,0.00013,28.4299]
[1778931086590,34.83,78073.52,0.0,-0.68723,0.00013,28.41037]
[1778931091595,34.83,78073.84,0.0,-0.68722,0.00013,28.40843]
[1778931097601,34.83,78075.7,0.0,-0.687,0.00013,28.41773]
[1778931102606,34.82,78072.36,0.0,-0.68743,0.00013,28.39951]
[1778931108612,34.82,78073.04,0.0,-0.68736,0.00013,28.40263]
[1778931112616,34.82,78066.9,0.0,-0.68817,0.00013,28.36847]
[1778931117621,34.81,78061.3,0.0,-0.68893,0.00013,28.3367]
[1778931122626,34.81,78069.3,0.0,-0.6879,0.00013,28.37999]
[1778931127631,34.81,78070.17,0.0,-0.68776,0.00013,28.38576]
[1778931132646,34.82,78073.02,0.0,-0.68737,0.00013,28.40208]
[1778931137651,34.82,78075.11,0.0,-0.68708,0.00013,28.41419]
[1778931142656,34.83,78077.18,0.0,-0.6868,0.00013,28.42616]
[1778931147661,34.83,78079.19,0.0,-0.68652,0.00013,28.43772]
[1778931153667,34.84,78080.22,0.0,-0.68638,0.00013,28.44098]
[1778931158672,34.84,78080.62,0.0,-0.68631,0.00013,28.44388]
[1778931163677,34.85,78080.83,0.0,-0.68626,0.00013,28.44584]
[1778931168681,34.85,78082.8,0.0,-0.68599,0.00013,28.45704]
[1778931173686,34.85,78084.46,0.0,-0.68576,0.00013,28.46653]
[1778931178691,34.86,78084.49,0.0,-0.68574,0.00013,28.46735]
[1778931183696,34.86,78084.04,0.0,-0.68578,0.00013,28.46566]
[1778931188701,34.86,78083.27,0.0,-0.68586,0.00013,28.46231]
[1778931193707,34.87,78083.84,0.0,-0.68577,0.00013,28.46604]
[1778931198712,34.87,78085.98,0.0,-0.68548,0.00013,28.478]
[1778931203717,34.87,78088.41,0.0,-0.68516,0.00013,28.49142]
[1778931208722,34.88,78088.02,0.0,-0.68519,0.00013,28.48992]
[1778931213727,34.88,78085.11,0.0,-0.68556,0.00013,28.47194]
[1778931219733,34.88,78084.89,0.0,-0.68557,0.00013,28.47158]
[1778931225739,34.89,78085.67,0.0,-0.68545,0.00013,28.4764]
[1778931230748,34.89,78086.14,0.0,-0.68538,0.00013,28.47948]
[1778931235753,34.89,78089.97,0.0,-0.68488,0.00013,28.50018]
[1778931240758,34.89,78091.78,0.0,-0.68464,0.00013,28.51019]
[1778931245763,34.9,78091.93,0.0,-0.68461,0.00013,28.51145]
[1778931251769,34.9,78091.66,0.0,-0.68463,0.00013,28.51059]
[1778931256774,34.9,78094.43,0.0,-0.68426,0.00013,28.52554]
[1778931261779,34.9,78095.32,0.0,-0.68414,0.00013,28.53058]
[1778931266784,34.9,78093.6,0.0,-0.68435,0.00013,28.52192]
[1778931271789,34.91,78092.71,0.0,-0.68447,0.00013,28.51444]
[1778931276794,34.91,78091.63,0.0,-0.6846,0.00013,28.50915]
[1778931281799,34.91,78093.85,0.0,-0.6843,0.00013,28.5212]
[1778931286804,34.91,78093.37,0.0,-0.68435,0.00013,28.51906]
[1778931294691,34.91,78093.59,0.0,-0.68431,0.00013,28.52077]
[1778931299817,34.92,78092.29,0.0,-0.68447,0.00013,28.51441]
[1778931304822,34.92,78091.71,0.0,-0.68453,0.00013,28.51177]
[1778931309827,34.92,78092.27,0.0,-0.68445,0.00013,28.5151]
[1778931314831,34.92,78092.62,0.0,-0.68439,0.00013,28.51728]
[1778931315834,34.92,78103.3,0.0,-0.68304,0.00013,28.57324]
[1778931320839,34.92,78103.97,0.0,-0.68295,0.00013,28.57688]
[1778931325844,34.92,78104.49,0.0,-0.68288,0.00013,28.57971]
[1778931330849,34.92,78105.46,0.0,-0.68275,0.00013,28.58487]
[1778931335854,34.92,78108.02,0.0,-0.68244,0.00013,28.59509]
[1778931341860,34.93,78106.4,0.0,-0.68263,0.00013,28.58728]
[1778931344863,34.93,78113.21,0.0,-0.68174,0.00013,28.62347]
[1778931349868,34.94,78116.52,0.0,-0.68129,0.00013,28.64185]
[1778931355874,34.94,78116.69,0.0,-0.68123,0.00013,28.64411]
[1778931356875,34.95,78134.43,0.0,-0.67897,0.00013,28.73569]
[1778931361880,34.95,78129.45,0.0,-0.67958,0.00013,28.71092]
[1778931366886,34.95,78133.58,0.0,-0.67903,0.00013,28.73294]
[1778931371892,34.96,78134.14,0.0,-0.67894,0.00013,28.73652]
[1778931376897,34.96,78136.37,0.0,-0.67864,0.00013,28.74864]
[1778931382903,34.97,78133.08,0.0,-0.67904,0.00013,28.73259]
[1778931387908,34.97,78133.31,0.0,-0.67899,0.00013,28.73451]
[1778931392913,34.97,78132.54,0.0,-0.67908,0.00013,28.72807]
[1778931397915,34.98,78132.58,0.0,-0.67906,0.00013,28.72899]
[1778931402923,34.98,78129.97,0.0,-0.67937,0.00013,28.71638]
[1778931406927,34.98,78123.52,0.0,-0.68018,0.00013,28.68385]
[1778931411932,34.99,78120.84,0.0,-0.6805,0.00013,28.67076]
[1778931416937,34.99,78120.6,0.0,-0.68051,0.00013,28.67029]
[1778931421942,34.99,78117.75,0.0,-0.68086,0.00013,28.65616]
[1778931426948,35.0,78115.97,0.0,-0.68106,0.00013,28.64782]
[1778931431953,35.0,78115.14,0.0,-0.68115,0.00013,28.64415]
[1778931436958,35.01,78113.59,0.0,-0.68132,0.00013,28.63701]
[1778931441963,35.01,78112.85,0.0,-0.6814,0.00013,28.63386]
[1778931446968,35.01,78110.26,0.0,-0.68172,0.00013,28.62074]
[1778931451973,35.02,78113.64,0.0,-0.68128,0.00013,28.63596]
[1778931456978,35.02,78116.39,0.0,-0.68091,0.00013,28.65106]
[1778931461982,35.03,78120.54,0.0,-0.68036,0.00013,28.6734]
[1778931467988,35.03,78123.5,0.0,-0.67995,0.00013,28.68966]
[1778931472993,35.04,78124.79,0.0,-0.67977,0.00013,28.69708]
[1778931478000,35.04,78127.7,0.0,-0.67938,0.00013,28.71271]
[1778931483006,35.04,78122.26,0.0,-0.68006,0.00013,28.68519]
[1778931488012,35.04,78112.66,0.0,-0.68128,0.00013,28.63575]
[1778931493023,35.04,78111.01,0.0,-0.6815,0.00013,28.62657]
[1778931498029,35.03,78109.91,0.0,-0.6817,0.00013,28.61881]
[1778931503034,35.02,78112.17,0.0,-0.68147,0.00013,28.62836]
[1778931508039,35.01,78112.07,0.0,-0.68152,0.00013,28.62655]
[1778931513044,35.01,78112.83,0.0,-0.68144,0.00013,28.62709]
[1778931518049,35.01,78113.31,0.0,-0.68138,0.00013,28.62938]
[1778931523054,35.01,78110.41,0.0,-0.68176,0.00013,28.61417]
[1778931528059,35.01,78110.54,0.0,-0.68175,0.00013,28.61467]
[1778931533066,35.01,78109.32,0.0,-0.68191,0.00013,28.60819]
[1778931538071,35.0,78105.69,0.0,-0.68238,0.00013,28.58896]
[1778931543076,35.0,78103.27,0.0,-0.68268,0.00013,28.57639]
[1778931548081,35.0,78104.98,0.0,-0.68247,0.00013,28.58526]
[1778931552085,35.0,78110.5,0.0,-0.68177,0.00013,28.61383]
[1778931554087,35.0,78117.27,0.0,-0.68091,0.00013,28.6488]
[1778931559091,35.0,78118.73,0.0,-0.68073,0.00013,28.65599]
[1778931565083,35.0,78118.48,0.0,-0.68077,0.00013,28.65436]
[1778931570102,35.0,78120.53,0.0,-0.68052,0.00013,28.66461]
[1778931575107,35.0,78122.01,0.0,-0.68036,0.00013,28.66871]
[1778931580112,34.99,78122.59,0.0,-0.68029,0.00013,28.67129]
[1778931585117,34.99,78125.29,0.0,-0.67996,0.00013,28.68482]
[1778931590122,34.99,78127.75,0.0,-0.67966,0.00013,28.69702]
[1778931595127,34.99,78128.71,0.0,-0.67955,0.00013,28.70144]
[1778931600132,34.98,78131.13,0.0,-0.67925,0.00013,28.71338]
[1778931605139,34.98,78127.84,0.0,-0.67969,0.00013,28.696]
[1778931610144,34.98,78130.74,0.0,-0.67933,0.00013,28.71041]
[1778931616150,34.98,78129.56,0.0,-0.6795,0.00013,28.70374]
[1778931621155,34.97,78129.73,0.0,-0.67949,0.00013,28.70413]
[1778931626160,34.97,78124.49,0.0,-0.68017,0.00013,28.6768]
[1778931631165,34.97,78119.24,0.0,-0.68086,0.00013,28.64619]
[1778931635169,34.97,78113.33,0.0,-0.68162,0.00013,28.61544]
[1778931641175,34.97,78111.89,0.0,-0.6818,0.00013,28.60783]
[1778931647181,34.97,78110.73,0.0,-0.68195,0.00013,28.60171]
[1778931652186,34.97,78110.71,0.0,-0.68196,0.00013,28.60151]
[1778931657191,34.97,78110.09,0.0,-0.68204,0.00013,28.59827]
[1778931659193,34.97,78103.53,0.0,-0.68287,0.00013,28.56411]
[1778931665200,34.97,78103.2,0.0,-0.68292,0.00013,28.56233]
[1778931667202,34.97,78112.7,0.0,-0.68171,0.00013,28.6117]
[1778931673208,34.97,78115.12,0.0,-0.68141,0.00013,28.62405]
[1778931679214,34.96,78117.16,0.0,-0.68115,0.00013,28.63446]
[1778931685220,34.96,78117.55,0.0,-0.68111,0.00013,28.63622]
[1778931690225,34.96,78117.54,0.0,-0.68111,0.00013,28.63596]
[1778931695230,34.96,78119.7,0.0,-0.68086,0.00013,28.64372]
[1778931701236,34.96,78119.72,0.0,-0.68087,0.00013,28.64352]
[1778931707241,34.96,78122.57,0.0,-0.68051,0.00013,28.65788]
[1778931713247,34.96,78123.77,0.0,-0.68037,0.00013,28.66373]
[1778931718252,34.95,78124.73,0.0,-0.68026,0.00013,28.66834]
[1778931724218,34.95,78118.91,0.0,-0.68101,0.00013,28.63795]
[1778931729263,34.95,78118.61,0.0,-0.68105,0.00013,28.63619]
[1778931734268,34.95,78116.07,0.0,-0.68138,0.00013,28.62286]
[1778931739273,34.95,78115.51,0.0,-0.68145,0.00013,28.61982]
[1778931744278,34.95,78114.46,0.0,-0.68159,0.00013,28.61424]
[1778931749283,34.95,78113.58,0.0,-0.68171,0.00013,28.60955]
[1778931754288,34.95,78112.67,0.0,-0.68184,0.00013,28.60157]
[1778931759293,34.95,78112.22,0.0,-0.6819,0.00013,28.59918]
[1778931764298,34.95,78111.89,0.0,-0.68194,0.00013,28.59744]
[1778931769303,34.95,78111.46,0.0,-0.682,0.00013,28.59517]
[1778931774308,34.95,78110.38,0.0,-0.68214,0.00013,28.58952]
[1778931779313,34.95,78109.71,0.0,-0.68222,0.00013,28.58601]
[1778931784318,34.95,78109.24,0.0,-0.68228,0.00013,28.58358]
[1778931787320,34.95,78115.34,0.0,-0.6815,0.00013,28.61525]
[1778931792324,34.95,78122.29,0.0,-0.68062,0.00013,28.65102]
[1778931797329,34.95,78122.93,0.0,-0.68055,0.00013,28.65406]
[1778931802334,34.94,78122.5,0.0,-0.68061,0.00013,28.65155]
[1778931809341,34.94,78123.51,0.0,-0.68049,0.00013,28.65641]
[1778931815347,34.94,78124.35,0.0,-0.68041,0.00013,28.6572]
[1778931820352,34.94,78125.48,0.0,-0.68027,0.00013,28.66274]
[1778931825357,34.94,78125.88,0.0,-0.68023,0.00013,28.66452]
[1778931830362,34.94,78126.14,0.0,-0.68021,0.00013,28.66555]
[1778931835367,34.93,78126.8,0.0,-0.68013,0.00013,28.66861]
[1778931840372,34.93,78127.12,0.0,-0.6801,0.00013,28.66996]
[1778931845377,34.93,78125.42,0.0,-0.68032,0.00013,28.6609]
[1778931851383,34.93,78123.66,0.0,-0.68056,0.00013,28.65149]
[1778931856388,34.93,78124.62,0.0,-0.68044,0.00013,28.65616]
[1778931861392,34.93,78125.27,0.0,-0.68036,0.00013,28.65928]
[1778931866398,34.92,78126.21,0.0,-0.68025,0.00013,28.66385]
[1778931871403,34.92,78129.74,0.0,-0.67983,0.00013,28.67852]
[1778931876408,34.92,78130.62,0.0,-0.67972,0.00013,28.68266]
[1778931881413,34.92,78131.47,0.0,-0.67963,0.00013,28.68665]
[1778931886418,34.92,78133.34,0.0,-0.6794,0.00013,28.69588]
[1778931892424,34.91,78133.1,0.0,-0.67944,0.00013,28.69417]
[1778931897429,34.91,78126.32,0.0,-0.68032,0.00013,28.65886]
[1778931902434,34.91,78124.08,0.0,-0.68062,0.00013,28.64678]
[1778931903435,34.91,78117.72,0.0,-0.68144,0.00013,28.61355]
[1778931907439,34.91,78128.0,0.0,-0.68014,0.00013,28.66611]
[1778931912444,34.9,78126.83,0.0,-0.6803,0.00013,28.65975]
[1778931917449,34.9,78126.65,0.0,-0.68033,0.00013,28.65854]
[1778931922454,34.9,78125.67,0.0,-0.68046,0.00013,28.65327]
[1778931927459,34.9,78126.24,0.0,-0.68039,0.00013,28.65599]
[1778931932464,34.9,78126.28,0.0,-0.68041,0.00013,28.65272]
[1778931937469,34.9,78124.21,0.0,-0.68068,0.00013,28.64184]
[1778931942474,34.9,78124.58,0.0,-0.68064,0.00013,28.64355]
[1778931947479,34.9,78124.38,0.0,-0.68067,0.00013,28.64234]
[1778931950482,34.89,78117.41,0.0,-0.68157,0.00013,28.60584]
[1778931955487,34.89,78112.64,0.0,-0.68221,0.00013,28.57977]
[1778931957489,34.89,78105.83,0.0,-0.68309,0.00013,28.54375]
[1778931961493,34.88,78100.36,0.0,-0.68381,0.00013,28.51423]
[1778931967499,34.88,78097.72,0.0,-0.68418,0.00013,28.49922]
[1778931973505,34.87,78097.39,0.0,-0.68425,0.00013,28.49631]
[1778931979511,34.86,78096.13,0.0,-0.68444,0.00013,28.48858]
[1778931984516,34.86,78095.88,0.0,-0.68449,0.00013,28.48639]
[1778931989521,34.86,78094.6,0.0,-0.68468,0.00013,28.47878]
[1778931994526,34.85,78088.94,0.0,-0.68544,0.00013,28.44486]
[1778931999531,34.85,78089.82,0.0,-0.68534,0.00013,28.44905]
[1778932004535,34.85,78089.24,0.0,-0.68539,0.00013,28.44671]
[1778932008539,34.85,78095.27,0.0,-0.68461,0.00013,28.47897]
[1778932013544,34.86,78094.35,0.0,-0.68471,0.00013,28.47471]
[1778932018549,34.86,78094.68,0.0,-0.68466,0.00013,28.47699]
[1778932023554,34.86,78095.27,0.0,-0.68457,0.00013,28.48063]
[1778932028559,34.87,78095.01,0.0,-0.68459,0.00013,28.47976]
[1778932033564,34.87,78091.5,0.0,-0.68502,0.00013,28.46184]
[1778932038569,34.87,78091.99,0.0,-0.68494,0.00013,28.46497]
[1778932044575,34.87,78092.38,0.0,-0.68488,0.00013,28.46774]
[1778932050504,34.88,78092.42,0.0,-0.68486,0.00013,28.46848]
[1778932055591,34.88,78094.37,0.0,-0.68461,0.00013,28.47618]
[1778932060596,34.88,78094.63,0.0,-0.68456,0.00013,28.47806]
[1778932066602,34.89,78095.54,0.0,-0.68443,0.00013,28.48343]
[1778932071607,34.89,78094.8,0.0,-0.68451,0.00013,28.48002]
[1778932076611,34.89,78094.89,0.0,-0.68449,0.00013,28.48097]
[1778932081616,34.89,78095.91,0.0,-0.68435,0.00013,28.48677]
[1778932086621,34.89,78095.68,0.0,-0.68437,0.00013,28.48601]
[1778932091626,34.9,78098.0,0.0,-0.68406,0.00013,28.49864]
[1778932097632,34.9,78095.78,0.0,-0.68433,0.00013,28.48753]
[1778932102637,34.9,78097.48,0.0,-0.6841,0.00013,28.49683]
[1778932109396,34.9,78097.58,0.0,-0.68408,0.00013,28.49786]
[1778932114649,34.91,78097.19,0.0,-0.68413,0.00013,28.49304]
[1778932119654,34.91,78097.04,0.0,-0.68414,0.00013,28.49269]
[1778932124659,34.91,78097.28,0.0,-0.6841,0.00013,28.49433]
[1778932130664,34.91,78096.33,0.0,-0.68421,0.00013,28.48982]
[1778932135669,34.91,78095.45,0.0,-0.68431,0.00013,28.48564]
[1778932140674,34.92,78095.27,0.0,-0.68432,0.00013,28.48508]
[1778932145680,34.92,78094.74,0.0,-0.68437,0.00013,28.48276]
[1778932150685,34.92,78096.59,0.0,-0.68413,0.00013,28.49287]
[1778932158693,34.92,78095.5,0.0,-0.68425,0.00013,28.48775]
[1778932163698,34.93,78092.78,0.0,-0.68459,0.00013,28.4739]
[1778932168703,34.93,78090.14,0.0,-0.68491,0.00013,28.4605]
[1778932173708,34.93,78086.62,0.0,-0.68536,0.00013,28.43933]
[1778932178713,34.93,78087.65,0.0,-0.68521,0.00013,28.44533]
[1778932182717,34.93,78076.2,0.0,-0.68667,0.00013,28.38479]
[1778932186721,34.93,78070.15,0.0,-0.68744,0.00013,28.35229]
[1778932191726,34.93,78071.04,0.0,-0.68734,0.00013,28.35655]
[1778932196731,34.93,78070.37,0.0,-0.68744,0.00013,28.3525]
[1778932201736,34.93,78070.15,0.0,-0.68748,0.00013,28.35085]
[1778932206741,34.92,78071.48,0.0,-0.68732,0.00013,28.35747]
[1778932212747,34.92,78069.17,0.0,-0.68763,0.00013,28.34465]
[1778932217752,34.92,78069.64,0.0,-0.68758,0.00013,28.34672]
[1778932225727,34.91,78071.64,0.0,-0.68734,0.00013,28.35661]
[1778932230762,34.91,78071.58,0.0,-0.68736,0.00013,28.35584]
[1778932236772,34.91,78069.24,0.0,-0.68769,0.00013,28.33978]
[1778932241777,34.91,78069.51,0.0,-0.68767,0.00013,28.3407]
[1778932246783,34.91,78070.06,0.0,-0.68761,0.00013,28.34322]
[1778932253790,34.9,78070.01,0.0,-0.68763,0.00013,28.34239]
[1778932258795,34.9,78070.21,0.0,-0.68761,0.00013,28.34306]
[1778932261798,34.9,78063.91,0.0,-0.68841,0.00013,28.30928]
[1778932266803,34.9,78065.0,0.0,-0.68828,0.00013,28.3148]
[1778932271807,34.9,78067.84,0.0,-0.68793,0.00013,28.32966]
[1778932276811,34.9,78064.78,0.0,-0.68833,0.00013,28.31305]
[1778932280815,34.9,78057.91,0.0,-0.6892,0.00013,28.27615]
[1778932285820,34.9,78056.61,0.0,-0.68937,0.00013,28.2691]
[1778932290826,34.9,78052.21,0.0,-0.68992,0.00013,28.24548]
[1778932294831,34.9,78043.1,0.0,-0.69109,0.00013,28.19327]
[1778932299836,34.9,78043.44,0.0,-0.69104,0.00013,28.19535]
[1778932305842,34.9,78044.2,0.0,-0.69094,0.00013,28.19968]
[1778932311848,34.9,78043.44,0.0,-0.69102,0.00013,28.19588]
[1778932316853,34.9,78044.0,0.0,-0.69095,0.00013,28.19911]
[1778932321858,34.9,78044.48,0.0,-0.69088,0.00013,28.20189]
[1778932325862,34.9,78050.8,0.0,-0.69008,0.00013,28.23599]
[1778932328865,34.9,78061.77,0.0,-0.6887,0.00013,28.29479]
[1778932333870,34.9,78059.43,0.0,-0.689,0.00013,28.28209]
[1778932338875,34.9,78060.29,0.0,-0.68889,0.00013,28.28654]
[1778932343880,34.9,78059.54,0.0,-0.68899,0.00013,28.28236]
[1778932349886,34.9,78058.97,0.0,-0.68907,0.00013,28.27915]
[1778932354890,34.9,78060.26,0.0,-0.68893,0.00013,28.28265]
[1778932360896,34.9,78061.55,0.0,-0.68877,0.00013,28.28934]
[1778932365901,34.9,78057.32,0.0,-0.68931,0.00013,28.26651]
[1778932367903,34.9,78044.26,0.0,-0.69096,0.00013,28.19633]
[1778932372907,34.9,78045.02,0.0,-0.69085,0.00013,28.20067]
[1778932377911,34.9,78047.16,0.0,-0.69058,0.00013,28.21237]
[1778932380913,34.9,78052.69,0.0,-0.68988,0.00013,28.24215]
[1778932386855,34.9,78053.23,0.0,-0.68981,0.00013,28.24509]
[1778932393904,34.9,78050.76,0.0,-0.69012,0.00013,28.23188]
[1778932398934,34.9,78050.95,0.0,-0.6901,0.00013,28.23297]
[1778932403938,34.9,78051.08,0.0,-0.69008,0.00013,28.23368]
[1778932408943,34.9,78053.71,0.0,-0.68975,0.00013,28.24787]
[1778932413948,34.9,78053.74,0.0,-0.68976,0.00013,28.24481]
[1778932418954,34.9,78051.42,0.0,-0.69005,0.00013,28.23239]
[1778932423961,34.9,78052.13,0.0,-0.68996,0.00013,28.23621]
[1778932428966,34.9,78052.59,0.0,-0.6899,0.00013,28.23873]
[1778932433971,34.9,78052.92,0.0,-0.68986,0.00013,28.2405]
[1778932438976,34.9,78055.05,0.0,-0.68959,0.00013,28.25191]
[1778932443981,34.9,78054.93,0.0,-0.68961,0.00013,28.25122]
[1778932448986,34.9,78057.3,0.0,-0.68931,0.00013,28.26388]
[1778932453990,34.9,78056.99,0.0,-0.68935,0.00013,28.26212]
[1778932458995,34.9,78056.44,0.0,-0.68942,0.00013,28.25909]
[1778932464000,34.9,78055.86,0.0,-0.6895,0.00013,28.25594]
[1778932469005,34.9,78055.8,0.0,-0.68951,0.00013,28.25558]
[1778932474010,34.9,78055.84,0.0,-0.68952,0.00013,28.25253]
[1778932479015,34.9,78053.32,0.0,-0.68984,0.00013,28.23897]
[1778932484020,34.9,78053.35,0.0,-0.68983,0.00013,28.23913]
[1778932489025,34.9,78053.14,0.0,-0.68986,0.00013,28.23804]
[1778932491027,34.9,78047.37,0.0,-0.69059,0.00013,28.20705]
[1778932494030,34.9,78053.44,0.0,-0.68982,0.00013,28.23971]
[1778932499034,34.9,78056.21,0.0,-0.68947,0.00013,28.25455]
[1778932504039,34.9,78055.78,0.0,-0.68953,0.00013,28.2522]
[1778932509044,34.9,78055.22,0.0,-0.6896,0.00013,28.24917]
[1778932514049,34.9,78055.08,0.0,-0.68962,0.00013,28.24838]
[1778932519054,34.9,78054.87,0.0,-0.68964,0.00013,28.24725]
[1778932525060,34.9,78054.67,0.0,-0.68967,0.00013,28.24615]
[1778932530065,34.9,78055.17,0.0,-0.68961,0.00013,28.24878]
[1778932535070,34.9,78055.03,0.0,-0.68964,0.00013,28.24478]
[1778932540075,34.9,78053.77,0.0,-0.6898,0.00013,28.23806]
[1778932545079,34.9,78053.83,0.0,-0.68979,0.00013,28.2384]
[1778932551003,34.9,78053.27,0.0,-0.68986,0.00013,28.23544]
[1778932554024,34.9,78053.18,0.0,-0.68987,0.00013,28.235]
[1778932555089,34.9,78041.87,0.0,-0.6913,0.00013,28.17412]
[1778932561073,34.9,78041.52,0.0,-0.69133,0.00013,28.1726]
[1778932566100,34.9,78044.82,0.0,-0.69091,0.00013,28.19069]
[1778932568101,34.9,78039.25,0.0,-0.69163,0.00013,28.16015]
[1778932573106,34.89,78037.98,0.0,-0.69181,0.00013,28.15215]
[1778932578111,34.89,78035.81,0.0,-0.6921,0.00013,28.13991]
[1778932583116,34.89,78034.83,0.0,-0.69221,0.00013,28.13504]
[1778932588121,34.89,78034.3,0.0,-0.69228,0.00013,28.13205]
[1778932593126,34.89,78034.75,0.0,-0.69224,0.00013,28.13142]
[1778932599132,34.89,78033.91,0.0,-0.69237,0.00013,28.12568]
[1778932604137,34.89,78033.88,0.0,-0.69238,0.00013,28.12539]
[1778932609141,34.89,78032.54,0.0,-0.69256,0.00013,28.11778]
[1778932614146,34.89,78033.71,0.0,-0.6924,0.00013,28.12461]
[1778932619151,34.89,78033.01,0.0,-0.69247,0.00013,28.12133]
[1778932622154,34.89,78038.39,0.0,-0.6918,0.00013,28.15047]
[1778932627159,34.89,78043.75,0.0,-0.69112,0.00013,28.17946]
[1778932632164,34.89,78045.17,0.0,-0.69093,0.00013,28.18737]
[1778932637169,34.89,78046.48,0.0,-0.69076,0.00013,28.19462]
[1778932642174,34.89,78047.05,0.0,-0.69069,0.00013,28.1979]
[1778932647178,34.89,78042.37,0.0,-0.69127,0.00013,28.17288]
[1778932652183,34.9,78042.35,0.0,-0.69128,0.00013,28.16983]
[1778932657188,34.89,78041.46,0.0,-0.6914,0.00013,28.16473]
[1778932663194,34.89,78039.31,0.0,-0.69171,0.00013,28.15176]
[1778932669200,34.88,78042.62,0.0,-0.69131,0.00013,28.16887]
[1778932675206,34.89,78044.94,0.0,-0.69101,0.00013,28.18173]
[1778932680211,34.89,78045.37,0.0,-0.69095,0.00013,28.18432]
[1778932685216,34.89,78046.27,0.0,-0.69083,0.00013,28.18938]
[1778932690221,34.89,78046.27,0.0,-0.69082,0.00013,28.1896]
[1778932695226,34.89,78047.26,0.0,-0.69069,0.00013,28.19515]
[1778932700231,34.89,78047.79,0.0,-0.69062,0.00013,28.19817]
[1778932705236,34.89,78049.14,0.0,-0.69045,0.00013,28.20562]
[1778932707238,34.89,78055.78,0.0,-0.68961,0.00013,28.24132]
[1778932712243,34.89,78056.55,0.0,-0.68953,0.00013,28.2422]
[1778932717248,34.89,78055.82,0.0,-0.68962,0.00013,28.23827]
[1778932722253,34.89,78055.2,0.0,-0.6897,0.00013,28.23494]
[1778932728241,34.89,78055.18,0.0,-0.6897,0.00013,28.23487]
[1778932733266,34.89,78055.27,0.0,-0.68969,0.00013,28.23536]
[1778932739272,34.89,78054.91,0.0,-0.68974,0.00013,28.23341]
[1778932744277,34.89,78053.78,0.0,-0.68988,0.00013,28.22738]
[1778932749282,34.89,78047.49,0.0,-0.69067,0.00013,28.19363]
[1778932754287,34.89,78046.14,0.0,-0.69084,0.00013,28.18653]
[1778932759292,34.89,78048.22,0.0,-0.69057,0.00013,28.19793]
[1778932764297,34.89,78045.77,0.0,-0.69087,0.00013,28.18491]
[1778932769303,34.9,78047.45,0.0,-0.69066,0.00013,28.19419]
[1778932774309,34.9,78043.86,0.0,-0.69113,0.00013,28.17151]
[1778932779313,34.9,78044.16,0.0,-0.69108,0.00013,28.1734]
[1778932784318,34.9,78044.83,0.0,-0.69099,0.00013,28.17729]
[1778932791325,34.9,78045.47,0.0,-0.6909,0.00013,28.18109]
[1778932797331,34.9,78045.46,0.0,-0.6909,0.00013,28.18129]
[1778932802336,34.9,78045.48,0.0,-0.69089,0.00013,28.18158]
[1778932807342,34.9,78038.94,0.0,-0.69174,0.00013,28.14537]
[1778932812347,34.89,78044.85,0.0,-0.69102,0.00013,28.17621]
[1778932817865,34.89,78044.26,0.0,-0.6911,0.00013,28.17281]
[1778932822901,34.89,78043.71,0.0,-0.69118,0.00013,28.16934]
[1778932827936,34.89,78041.34,0.0,-0.69148,0.00013,28.15637]
[1778932832971,34.89,78041.32,0.0,-0.6915,0.00013,28.15318]
[1778932839013,34.89,78040.58,0.0,-0.69158,0.00013,28.14975]
[1778932844048,34.89,78039.39,0.0,-0.69172,0.00013,28.1438]
[1778932849083,34.9,78038.02,0.0,-0.69188,0.00013,28.13691]
[1778932854118,34.9,78038.08,0.0,-0.69186,0.00013,28.13777]
[1778932859153,34.9,78038.16,0.0,-0.69183,0.00013,28.13874]
[1778932864680,34.9,78038.15,0.0,-0.69182,0.00013,28.13907]
[1778932870233,34.9,78038.41,0.0,-0.69178,0.00013,28.14074]
[1778932878288,34.91,78038.92,0.0,-0.69171,0.00013,28.14407]
[1778932883323,34.91,78040.1,0.0,-0.69154,0.00013,28.15096]
[1778932888358,34.91,78038.77,0.0,-0.6917,0.00013,28.14437]
[1778932893394,34.91,78037.15,0.0,-0.69191,0.00013,28.13289]
[1778932898428,34.91,78032.78,0.0,-0.69246,0.00013,28.10893]
[1778932901452,34.91,78025.92,0.0,-0.69334,0.00013,28.07119]
[1778932904960,34.91,78019.7,0.0,-0.69413,0.00013,28.03692]
[1778932909505,34.91,78014.05,0.0,-0.69485,0.00013,28.00548]
[1778932915033,34.9,78006.25,0.0,-0.69584,0.00013,27.96222]
[1778932920583,34.9,78004.25,0.0,-0.6961,0.00013,27.95077]
[1778932921590,34.9,78012.28,0.0,-0.6951,0.00013,27.99474]
[1778932922597,34.9,78018.75,0.0,-0.69429,0.00013,28.03]
[1778932927634,34.9,78022.07,0.0,-0.69389,0.00013,28.04736]
[1778932932670,34.9,78021.73,0.0,-0.69395,0.00013,28.04479]
[1778932937704,34.89,78020.96,0.0,-0.69407,0.00013,28.0399]
[1778932943746,34.89,78020.85,0.0,-0.6941,0.00013,28.03852]
[1778932951803,34.88,78020.8,0.0,-0.69415,0.00013,28.03401]
[1778932956836,34.88,78020.94,0.0,-0.69414,0.00013,28.03419]
[1778932961872,34.88,78020.99,0.0,-0.69415,0.00013,28.03389]
[1778932966906,34.88,78022.47,0.0,-0.69398,0.00013,28.04137]
[1778932971943,34.87,78023.23,0.0,-0.6939,0.00013,28.04493]
[1778932977985,34.87,78023.47,0.0,-0.69389,0.00013,28.04556]
[1778932983019,34.87,78024.89,0.0,-0.69372,0.00013,28.05276]
[1778932989065,34.86,78024.49,0.0,-0.69379,0.00013,28.04992]
[1778932992089,34.86,78032.06,0.0,-0.69284,0.00013,28.0908]
[1778932996117,34.86,78036.1,0.0,-0.69235,0.00013,28.1121]
[1778933000145,34.86,78042.58,0.0,-0.69155,0.00013,28.14645]
[1778933005180,34.83,78045.65,0.0,-0.69129,0.00013,28.15811]
[1778933008202,34.82,78051.64,0.0,-0.69059,0.00013,28.18791]
[1778933013237,34.82,78054.62,0.0,-0.69026,0.00013,28.19954]
[1778933019280,34.81,78059.13,0.0,-0.68973,0.00013,28.22227]
[1778933024314,34.81,78062.43,0.0,-0.68931,0.00013,28.24008]
[1778933026328,34.81,78072.52,0.0,-0.68803,0.00013,28.29415]
[1778933027336,34.81,78079.92,0.0,-0.68709,0.00013,28.3336]
[1778933028342,34.81,78081.42,0.0,-0.6869,0.00013,28.34151]
[1778933032375,34.81,78069.71,0.0,-0.6884,0.00013,28.27867]
[1778933033383,34.81,78057.09,0.0,-0.69,0.00013,28.21088]
[1778933034390,34.81,78058.58,0.0,-0.68981,0.00013,28.21894]
[1778933039426,34.81,78062.08,0.0,-0.68936,0.00013,28.23794]
[1778933044460,34.81,78057.84,0.0,-0.6899,0.00013,28.21531]
[1778933049494,34.81,78056.47,0.0,-0.69006,0.00013,28.20822]
[1778933056545,34.81,78055.51,0.0,-0.69021,0.00013,28.20212]
[1778933064600,34.81,78056.41,0.0,-0.69009,0.00013,28.20722]
[1778933066614,34.81,78064.64,0.0,-0.68904,0.00013,28.25156]
[1778933068628,34.81,78057.91,0.0,-0.68989,0.00013,28.21546]
[1778933073664,34.81,78056.13,0.0,-0.69013,0.00013,28.20301]
[1778933078699,34.81,78061.6,0.0,-0.68943,0.00013,28.23266]
[1778933086231,34.81,78064.11,0.0,-0.68911,0.00013,28.24627]
[1778933091802,34.81,78066.13,0.0,-0.68885,0.00013,28.25722]
[1778933096826,34.81,78061.64,0.0,-0.68941,0.00013,28.2333]
[1778933101860,34.81,78059.02,0.0,-0.68974,0.00013,28.21942]
[1778933106894,34.81,78058.02,0.0,-0.68987,0.00013,28.21373]
[1778933108908,34.81,78052.63,0.0,-0.69057,0.00013,28.18424]
[1778933113945,34.8,78049.76,0.0,-0.69096,0.00013,28.16767]
[1778933118980,34.8,78048.1,0.0,-0.69119,0.00013,28.15761]
[1778933125023,34.79,78046.91,0.0,-0.69138,0.00013,28.14987]
[1778933130057,34.79,78049.79,0.0,-0.69104,0.00013,28.16436]
[1778933135090,34.78,78047.77,0.0,-0.69134,0.00013,28.14908]
[1778933140126,34.78,78049.37,0.0,-0.69116,0.00013,28.15669]
[1778933145161,34.77,78054.06,0.0,-0.6906,0.00013,28.181]
[1778933151203,34.77,78054.54,0.0,-0.69057,0.00013,28.18224]
[1778933157245,34.76,78054.24,0.0,-0.69064,0.00013,28.17923]
[1778933162280,34.76,78054.5,0.0,-0.69064,0.00013,28.17945]
[1778933167315,34.75,78053.88,0.0,-0.69075,0.00013,28.17492]
[1778933172353,34.74,78053.23,0.0,-0.69086,0.00013,28.17026]
[1778933177387,34.74,78052.41,0.0,-0.69099,0.00013,28.16472]
[1778933182423,34.73,78053.27,0.0,-0.69091,0.00013,28.1683]
[1778933187458,34.73,78054.48,0.0,-0.69078,0.00013,28.17379]
[1778933192493,34.72,78055.64,0.0,-0.69068,0.00013,28.17579]
[1778933197528,34.72,78053.01,0.0,-0.69104,0.00013,28.16049]
[1778933202562,34.72,78050.02,0.0,-0.69144,0.00013,28.14323]
[1778933207598,34.71,78047.58,0.0,-0.69178,0.00013,28.12895]
[1778933212636,34.71,78046.28,0.0,-0.69197,0.00013,28.12087]
[1778933217668,34.7,78043.77,0.0,-0.69231,0.00013,28.10622]
[1778933222705,34.7,78042.26,0.0,-0.69253,0.00013,28.09681]
[1778933226732,34.69,78034.11,0.0,-0.69358,0.00013,28.05152]
[1778933235795,34.69,78035.77,0.0,-0.69341,0.00013,28.05929]
[1778933240829,34.68,78041.9,0.0,-0.69265,0.00013,28.09205]
[1778933245865,34.68,78044.15,0.0,-0.69238,0.00013,28.10357]
[1778933250900,34.68,78046.17,0.0,-0.69214,0.00013,28.11381]
[1778933255934,34.67,78047.52,0.0,-0.69201,0.00013,28.11717]
[1778933258957,34.67,78056.77,0.0,-0.69085,0.00013,28.16697]
[1778933263992,34.67,78051.47,0.0,-0.69155,0.00013,28.13716]
[1778933270034,34.66,78049.28,0.0,-0.69185,0.00013,28.12418]
[1778933277570,34.66,78050.45,0.0,-0.69173,0.00013,28.12928]
[1778933283125,34.65,78051.93,0.0,-0.69157,0.00013,28.13625]
[1778933288159,34.65,78052.31,0.0,-0.69155,0.00013,28.13739]
[1778933293193,34.64,78049.29,0.0,-0.69195,0.00013,28.12003]
[1778933298229,34.64,78050.56,0.0,-0.69181,0.00013,28.12611]
[1778933303265,34.63,78051.2,0.0,-0.69175,0.00013,28.12879]
[1778933308300,34.63,78051.66,0.0,-0.69171,0.00013,28.13051]
[1778933312328,34.63,78046.26,0.0,-0.69243,0.00013,28.09723]
[1778933314342,34.63,78040.35,0.0,-0.69319,0.00013,28.06468]
[1778933319377,34.63,78036.69,0.0,-0.69366,0.00013,28.04417]
[1778933327433,34.62,78033.85,0.0,-0.69404,0.00013,28.02794]
[1778933332468,34.62,78029.88,0.0,-0.69455,0.00013,28.00572]
[1778933337503,34.62,78028.26,0.0,-0.69476,0.00013,27.99647]
[1778933342539,34.62,78027.02,0.0,-0.69491,0.00013,27.99018]
[1778933347572,34.62,78025.15,0.0,-0.69513,0.00013,27.98039]
[1778933352608,34.63,78024.49,0.0,-0.6952,0.00013,27.97725]
[1778933357643,34.63,78024.75,0.0,-0.69516,0.00013,27.97919]
[1778933362678,34.63,78025.76,0.0,-0.69502,0.00013,27.98527]
[1778933368200,34.63,78027.71,0.0,-0.69475,0.00013,27.99661]
[1778933374762,34.64,78026.24,0.0,-0.69494,0.00013,27.98585]
[1778933379797,34.64,78024.75,0.0,-0.69512,0.00013,27.97815]
[1778933384832,34.64,78023.71,0.0,-0.69524,0.00013,27.97282]
[1778933390873,34.64,78022.94,0.0,-0.69535,0.00013,27.96816]
[1778933395909,34.64,78022.2,0.0,-0.69545,0.00013,27.96373]
[1778933400943,34.64,78021.85,0.0,-0.6955,0.00013,27.96148]
[1778933405980,34.63,78021.48,0.0,-0.69556,0.00013,27.95913]
[1778933416049,34.63,78022.92,0.0,-0.69539,0.00013,27.96639]
[1778933421083,34.63,78022.19,0.0,-0.69549,0.00013,27.96193]
[1778933428620,34.63,78021.61,0.0,-0.69558,0.00013,27.95812]
[1778933435184,34.62,78021.44,0.0,-0.69564,0.00013,27.95335]
[1778933440220,34.62,78018.92,0.0,-0.69596,0.00013,27.93913]
[1778933445256,34.62,78018.06,0.0,-0.69608,0.00013,27.93402]
[1778933452304,34.62,78018.6,0.0,-0.69602,0.00013,27.93668]
[1778933458829,34.62,78019.08,0.0,-0.69596,0.00013,27.9391]
[1778933464387,34.62,78019.16,0.0,-0.69596,0.00013,27.93936]
[1778933472443,34.62,78019.19,0.0,-0.69596,0.00013,27.93935]
[1778933477479,34.62,78019.26,0.0,-0.69595,0.00013,27.93967]
[1778933489040,34.62,78020.19,0.0,-0.69584,0.00013,27.9446]
[1778933494598,34.62,78019.91,0.0,-0.69589,0.00013,27.93973]
[1778933499633,34.62,78019.72,0.0,-0.69592,0.00013,27.93865]
[1778933507689,34.62,78019.7,0.0,-0.69592,0.00013,27.93852]
[1778933512724,34.62,78020.49,0.0,-0.69582,0.00013,27.94287]
[1778933518766,34.61,78020.37,0.0,-0.69584,0.00013,27.94211]
[1778933523801,34.61,78018.85,0.0,-0.69603,0.00013,27.93363]
[1778933528835,34.61,78018.6,0.0,-0.69607,0.00013,27.93218]
[1778933537900,34.61,78019.16,0.0,-0.696,0.00013,27.93516]
[1778933545956,34.61,78019.2,0.0,-0.696,0.00013,27.93523]
[1778933550992,34.61,78017.74,0.0,-0.69618,0.00013,27.92706]
[1778933556027,34.61,78017.93,0.0,-0.69618,0.00013,27.92481]
[1778933562070,34.61,78017.99,0.0,-0.69617,0.00013,27.92513]
[1778933565090,34.61,78007.39,0.0,-0.69751,0.00013,27.86629]
[1778933570125,34.61,78005.66,0.0,-0.69772,0.00013,27.857]
[1778933575160,34.62,78006.92,0.0,-0.69755,0.00013,27.8644]
[1778933581204,34.62,78008.79,0.0,-0.6973,0.00013,27.87524]
[1778933586239,34.62,78007.38,0.0,-0.69747,0.00013,27.86784]
[1778933592281,34.62,78005.63,0.0,-0.69772,0.00013,27.85707]
[1778933597319,34.61,78003.3,0.0,-0.69804,0.00013,27.84299]
[1778933602355,34.61,78007.22,0.0,-0.69754,0.00013,27.86476]
[1778933607389,34.61,78011.41,0.0,-0.697,0.00013,27.88854]
[1778933609898,34.61,78017.89,0.0,-0.69618,0.00013,27.92466]
[1778933615445,34.61,78018.16,0.0,-0.69616,0.00013,27.92325]
[1778933622495,34.62,78018.26,0.0,-0.69613,0.00013,27.92421]
[1778933630038,34.62,78019.29,0.0,-0.69599,0.00013,27.93027]
[1778933635586,34.62,78024.27,0.0,-0.69536,0.00013,27.95817]
[1778933641629,34.62,78025.17,0.0,-0.69524,0.00013,27.96331]
[1778933650178,34.62,78025.46,0.0,-0.69519,0.00013,27.96523]
[1778933655732,34.62,78025.82,0.0,-0.69514,0.00013,27.96738]
[1778933664795,34.62,78025.55,0.0,-0.69517,0.00013,27.96619]
[1778933669832,34.62,78025.85,0.0,-0.69513,0.00013,27.96801]
[1778933674867,34.62,78025.99,0.0,-0.69512,0.00013,27.96571]
[1778933679902,34.63,78026.1,0.0,-0.69511,0.00013,27.9665]
[1778933684937,34.63,78026.79,0.0,-0.69501,0.00013,27.97047]
[1778933690458,34.63,78028.35,0.0,-0.69481,0.00013,27.97923]
[1778933696015,34.63,78031.05,0.0,-0.69447,0.00013,27.99419]
[1778933701057,34.63,78035.26,0.0,-0.69393,0.00013,28.01733]
[1778933704077,34.63,78026.3,0.0,-0.69507,0.00013,27.96791]
[1778933709112,34.63,78028.54,0.0,-0.69479,0.00013,27.98033]
[1778933715154,34.63,78027.96,0.0,-0.69486,0.00013,27.97718]
[1778933720189,34.63,78027.33,0.0,-0.69494,0.00013,27.97377]
[1778933726232,34.63,78027.22,0.0,-0.69495,0.00013,27.97326]
[1778933731267,34.63,78026.36,0.0,-0.69507,0.00013,27.9654]
[1778933736303,34.63,78028.68,0.0,-0.69478,0.00013,27.97831]
[1778933741339,34.63,78030.33,0.0,-0.69456,0.00013,27.98752]
[1778933746373,34.63,78032.82,0.0,-0.69424,0.00013,28.00135]
[1778933752415,34.63,78034.1,0.0,-0.69408,0.00013,28.00853]
[1778933757449,34.63,78032.64,0.0,-0.69426,0.00013,28.00064]
[1778933759464,34.63,78027.42,0.0,-0.69493,0.00013,27.97166]
[1778933760954,34.63,78019.15,0.0,-0.69598,0.00013,27.9257]
[1778933766516,34.63,78015.99,0.0,-0.6964,0.00013,27.90747]
[1778933771024,34.62,78007.72,0.0,-0.69745,0.00013,27.86103]
[1778933772560,34.63,78003.26,0.0,-0.69801,0.00013,27.83643]
[1778933777597,34.63,78000.09,0.0,-0.69839,0.00013,27.81948]
[1778933779612,34.63,77993.47,0.0,-0.69922,0.00013,27.78275]
[1778933781099,34.63,77986.08,0.0,-0.70014,0.00013,27.74146]
[1778933786661,34.64,77983.92,0.0,-0.70039,0.00013,27.73055]
[1778933791697,34.64,77987.11,0.0,-0.69998,0.00013,27.74622]
[1778933796731,34.64,77985.9,0.0,-0.70012,0.00013,27.74012]
[1778933809819,34.65,77982.43,0.0,-0.7005,0.00013,27.72281]
[1778933815864,34.66,77982.59,0.0,-0.70046,0.00013,27.72467]
[1778933821392,34.66,77978.12,0.0,-0.70099,0.00013,27.70055]
[1778933826941,34.67,77974.47,0.0,-0.70142,0.00013,27.68102]
[1778933829964,34.67,77965.86,0.0,-0.7025,0.00013,27.63266]
[1778933832983,34.67,77960.6,0.0,-0.70316,0.00013,27.60267]
[1778933838018,34.67,77961.72,0.0,-0.70302,0.00013,27.60879]
[1778933845068,34.66,77962.02,0.0,-0.70299,0.00013,27.61014]
[1778933851108,34.66,77962.12,0.0,-0.703,0.00013,27.60724]
[1778933857151,34.66,77963.38,0.0,-0.70285,0.00013,27.6141]
[1778933862186,34.66,77966.0,0.0,-0.70253,0.00013,27.62875]
[1778933863194,34.66,77972.42,0.0,-0.70173,0.00013,27.66503]
[1778933865207,34.66,77975.99,0.0,-0.70128,0.00013,27.68502]
[1778933870241,34.66,77974.53,0.0,-0.70148,0.00013,27.67628]
[1778933875277,34.66,77977.89,0.0,-0.70107,0.00013,27.69477]
[1778933880313,34.65,77976.39,0.0,-0.70127,0.00013,27.68591]
[1778933886353,34.65,77973.68,0.0,-0.70162,0.00013,27.66993]
[1778933891881,34.65,77970.5,0.0,-0.70203,0.00013,27.65138]
[1778933897434,34.65,77971.32,0.0,-0.70191,0.00013,27.65682]
[1778933904480,34.66,77975.87,0.0,-0.7013,0.00013,27.68423]
[1778933909515,34.66,77977.77,0.0,-0.70103,0.00013,27.69609]
[1778933914552,34.67,77972.77,0.0,-0.70168,0.00013,27.66478]
[1778933919586,34.66,77966.82,0.0,-0.70243,0.00013,27.63079]
[1778933922609,34.66,77959.49,0.0,-0.70335,0.00013,27.58911]
[1778933927645,34.66,77958.64,0.0,-0.70346,0.00013,27.5842]
[1778933933687,34.66,77954.58,0.0,-0.70397,0.00013,27.56103]
[1778933938721,34.66,77950.26,0.0,-0.70451,0.00012,27.53637]
[1778933943755,34.66,77949.08,0.0,-0.70466,0.00012,27.52961]
[1778933946777,34.66,77943.27,0.0,-0.70538,0.00012,27.49641]
[1778933952320,34.66,77953.59,0.0,-0.70409,0.00012,27.55547]
[1778933960874,34.67,77952.51,0.0,-0.70419,0.00012,27.55087]
[1778933965910,34.68,77948.47,0.0,-0.70466,0.00012,27.52931]
[1778933970946,34.68,77947.43,0.0,-0.70478,0.00012,27.52389]
[1778933977994,34.68,77946.57,0.0,-0.70489,0.00012,27.516]
[1778933983029,34.68,77946.4,0.0,-0.70491,0.00012,27.51525]
[1778933987072,34.68,77939.11,0.0,-0.70582,0.00012,27.47366]
[1778933988065,34.68,77933.12,0.0,-0.70656,0.00012,27.43932]
[1778933993100,34.68,77931.46,0.0,-0.70676,0.00012,27.42997]
[1778933998136,34.68,77933.72,0.0,-0.70648,0.00012,27.44318]
[1778934003171,34.68,77933.94,0.0,-0.70645,0.00012,27.44466]
[1778934007200,34.68,77927.38,0.0,-0.70726,0.00012,27.40715]
[1778934012233,34.69,77932.54,0.0,-0.70661,0.00012,27.4372]
[1778934017268,34.69,77933.44,0.0,-0.70649,0.00012,27.44273]
[1778934023312,34.69,77934.47,0.0,-0.70635,0.00012,27.44898]
[1778934028346,34.69,77936.45,0.0,-0.70609,0.00012,27.46078]
[1778934033383,34.69,77937.94,0.0,-0.70592,0.00012,27.46646]
[1778934035395,34.69,77946.0,0.0,-0.70491,0.00012,27.51272]
[1778934037409,34.69,77949.19,0.0,-0.70451,0.00012,27.531]
[1778934042447,34.69,77950.44,0.0,-0.70435,0.00012,27.53824]
[1778934047482,34.7,77950.2,0.0,-0.70436,0.00012,27.5377]
[1778934052518,34.7,77948.44,0.0,-0.70454,0.00012,27.52945]
[1778934057553,34.71,77946.64,0.0,-0.70471,0.00012,27.52127]
[1778934063098,34.72,77944.84,0.0,-0.7049,0.00012,27.51269]
[1778934068630,34.73,77942.77,0.0,-0.70511,0.00012,27.50287]
[1778934075680,34.74,77942.42,0.0,-0.7051,0.00012,27.50314]
[1778934080713,34.74,77941.01,0.0,-0.70524,0.00012,27.4967]
[1778934085750,34.75,77942.53,0.0,-0.70501,0.00012,27.50697]
[1778934087763,34.75,77948.34,0.0,-0.70429,0.00012,27.53998]
[1778934090783,34.75,77953.75,0.0,-0.70362,0.00012,27.57048]
[1778934095819,34.75,77953.31,0.0,-0.7037,0.00012,27.56434]
[1778934100855,34.75,77950.3,0.0,-0.70408,0.00012,27.54698]
[1778934105896,34.74,77949.76,0.0,-0.70416,0.00012,27.54368]
[1778934110931,34.74,77947.67,0.0,-0.70442,0.00012,27.53159]
[1778934114959,34.74,77941.47,0.0,-0.7052,0.00012,27.49615]
[1778934119994,34.74,77939.84,0.0,-0.7054,0.00012,27.48681]
[1778934125030,34.74,77939.04,0.0,-0.7055,0.00012,27.48221]
[1778934130064,34.74,77938.11,0.0,-0.70562,0.00012,27.47686]
[1778934135100,34.74,77935.82,0.0,-0.7059,0.00012,27.46377]
[1778934140133,34.74,77936.38,0.0,-0.70583,0.00012,27.467]
[1778934145169,34.74,77935.49,0.0,-0.70594,0.00012,27.46194]
[1778934150204,34.74,77933.99,0.0,-0.70613,0.00012,27.45342]
[1778934155240,34.74,77932.38,0.0,-0.70634,0.00012,27.44104]
[1778934160275,34.74,77936.32,0.0,-0.70585,0.00012,27.46376]
[1778934165310,34.74,77938.63,0.0,-0.70556,0.00012,27.47699]
[1778934171352,34.75,77937.37,0.0,-0.70572,0.00012,27.46983]
[1778934176388,34.75,77938.04,0.0,-0.70563,0.00012,27.4737]
[1778934181423,34.75,77937.9,0.0,-0.70565,0.00012,27.47292]
[1778934186458,34.75,77938.89,0.0,-0.70553,0.00012,27.47859]
[1778934189479,34.75,77950.26,0.0,-0.7041,0.00012,27.54366]
[1778934190486,34.75,77960.46,0.0,-0.70283,0.00012,27.60156]
[1778934193510,34.75,77960.74,0.0,-0.70278,0.00012,27.60382]
[1778934198542,34.75,77963.69,0.0,-0.70238,0.00013,27.62159]
[1778934201565,34.76,77954.97,0.0,-0.70346,0.00012,27.57293]
[1778934203577,34.76,77951.13,0.0,-0.70393,0.00012,27.55124]
[1778934208614,34.76,77953.17,0.0,-0.70367,0.00012,27.56315]
[1778934213647,34.76,77953.33,0.0,-0.70366,0.00012,27.561]
[1778934218682,34.76,77953.43,0.0,-0.70365,0.00012,27.56175]
[1778934222710,34.76,77960.66,0.0,-0.70274,0.00012,27.60275]
[1778934226739,34.76,77967.07,0.0,-0.70192,0.00013,27.63992]
[1778934229759,34.77,77972.67,0.0,-0.70121,0.00013,27.67192]
[1778934235801,34.77,77973.02,0.0,-0.70114,0.00013,27.67479]
[1778934242850,34.77,77971.32,0.0,-0.70133,0.00013,27.66627]
[1778934247885,34.78,77966.86,0.0,-0.70187,0.00013,27.64197]
[1778934252922,34.78,77969.12,0.0,-0.70157,0.00013,27.6556]
[1778934257956,34.79,77970.9,0.0,-0.70132,0.00013,27.66651]
[1778934262991,34.79,77974.37,0.0,-0.70087,0.00013,27.68689]
[1778934269034,34.79,77976.86,0.0,-0.70053,0.00013,27.70194]
[1778934271049,34.8,77970.07,0.0,-0.70139,0.00013,27.66096]
[1778934272054,34.8,77964.23,0.0,-0.70212,0.00012,27.62798]
[1778934274583,34.79,77953.91,0.0,-0.70341,0.00012,27.56953]
[1778934276082,34.79,77947.76,0.0,-0.70418,0.00012,27.53459]
[1778934279102,34.79,77941.45,0.0,-0.70496,0.00012,27.49873]
[1778934284665,34.8,77937.08,0.0,-0.7055,0.00012,27.47394]
[1778934290180,34.8,77936.31,0.0,-0.70559,0.00012,27.46973]
[1778934294737,34.8,77928.89,0.0,-0.70651,0.00012,27.42749]
[1778934300251,34.8,77929.8,0.0,-0.70639,0.00012,27.43312]
[1778934305286,34.8,77924.53,0.0,-0.70703,0.00012,27.40332]
[1778934310321,34.8,77921.37,0.0,-0.70741,0.00012,27.38576]
[1778934314878,34.8,77915.52,0.0,-0.70812,0.00012,27.35277]
[1778934317370,34.81,77909.65,0.0,-0.70884,0.00012,27.31925]
[1778934322406,34.81,77909.84,0.0,-0.7088,0.00012,27.32116]
[1778934327441,34.81,77914.49,0.0,-0.70821,0.00012,27.3486]
[1778934333483,34.81,77916.92,0.0,-0.70791,0.00012,27.36001]
[1778934338518,34.82,77920.37,0.0,-0.70747,0.00012,27.38044]
[1778934343553,34.82,77924.47,0.0,-0.70695,0.00012,27.40456]
[1778934349596,34.82,77925.24,0.0,-0.70684,0.00012,27.40968]
[1778934355158,34.83,77926.85,0.0,-0.70662,0.00012,27.41962]
[1778934365227,34.83,77928.68,0.0,-0.70636,0.00012,27.43133]
[1778934373785,34.83,77931.04,0.0,-0.70605,0.00012,27.4458]
[1778934379828,34.84,77931.2,0.0,-0.70601,0.00012,27.4474]
[1778934384864,34.84,77935.09,0.0,-0.70552,0.00012,27.47011]
[1778934386878,34.84,77939.95,0.0,-0.70491,0.00012,27.49792]
[1778934391915,34.84,77944.03,0.0,-0.7044,0.00012,27.51872]
[1778934396949,34.85,77939.12,0.0,-0.705,0.00012,27.49139]
[1778934401983,34.85,77939.14,0.0,-0.70498,0.00012,27.49205]
[1778934407018,34.85,77943.92,0.0,-0.70438,0.00012,27.51964]
[1778934412053,34.85,77944.96,0.0,-0.70424,0.00012,27.52585]
[1778934417090,34.85,77943.36,0.0,-0.70444,0.00012,27.51701]
[1778934422125,34.85,77941.04,0.0,-0.70472,0.00012,27.50409]
[1778934427164,34.85,77936.95,0.0,-0.70522,0.00012,27.48115]
[1778934432198,34.86,77936.61,0.0,-0.70525,0.00012,27.47954]
[1778934438240,34.86,77935.65,0.0,-0.70536,0.00012,27.47447]
[1778934445792,34.86,77935.73,0.0,-0.70534,0.00012,27.47534]
[1778934451330,34.86,77934.01,0.0,-0.70557,0.00012,27.46261]
[1778934455865,34.86,77918.62,0.0,-0.70747,0.00012,27.37485]
[1778934456366,34.86,77918.62,0.0,-0.70747,0.00012,27.37491]
[1778934457373,34.86,77906.3,0.0,-0.70899,0.00012,27.3042]
[1778934462408,34.86,77904.78,0.0,-0.70916,0.00012,27.29608]
[1778934467442,34.87,77904.05,0.0,-0.70924,0.00012,27.29257]
[1778934472480,34.87,77903.63,0.0,-0.70927,0.00012,27.29087]
[1778934476019,34.87,77898.03,0.0,-0.70995,0.00012,27.25916]
[1778934481542,34.88,77894.72,0.0,-0.71033,0.00012,27.24103]
[1778934482549,34.88,77885.6,0.0,-0.71145,0.00012,27.18841]
[1778934483555,34.88,77879.38,0.0,-0.71221,0.00012,27.15252]
[1778934486090,34.88,77874.24,0.0,-0.71282,0.00012,27.12346]
[1778934491612,34.89,77875.04,0.0,-0.71269,0.00012,27.1296]
[1778934498661,34.9,77874.02,0.0,-0.71277,0.00012,27.12557]
[1778934502689,34.9,77879.73,0.0,-0.71205,0.00012,27.15985]
[1778934506717,34.9,77884.98,0.0,-0.71138,0.00012,27.19128]
[1778934511752,34.91,77888.37,0.0,-0.71096,0.00012,27.20875]
[1778934516787,34.91,77885.88,0.0,-0.71124,0.00012,27.19546]
[1778934518801,34.91,77880.71,0.0,-0.71186,0.00012,27.16599]
[1778934523836,34.92,77876.56,0.0,-0.71234,0.00012,27.14327]
[1778934528871,34.92,77879.97,0.0,-0.71189,0.00012,27.1645]
[1778934533909,34.93,77877.94,0.0,-0.71211,0.00012,27.15411]
[1778934538942,34.93,77881.95,0.0,-0.71158,0.00012,27.17869]
[1778934543977,34.94,77878.85,0.0,-0.71194,0.00012,27.16191]
[1778934549014,34.94,77880.58,0.0,-0.7117,0.00012,27.17316]
[1778934554048,34.95,77880.84,0.0,-0.71164,0.00012,27.17584]
[1778934559083,34.95,77884.01,0.0,-0.71122,0.00012,27.19545]
[1778934564118,34.96,77891.62,0.0,-0.71026,0.00012,27.24086]
[1778934567139,34.96,77897.15,0.0,-0.70956,0.00012,27.27334]
[1778934568146,34.96,77903.64,0.0,-0.70876,0.00012,27.31082]
[1778934570161,34.96,77910.35,0.0,-0.70793,0.00012,27.34955]
[1778934572174,34.96,77919.19,0.0,-0.70685,0.00012,27.39697]
[1778934573181,34.96,77926.47,0.0,-0.70595,0.00012,27.43849]
[1778934577209,34.96,77931.63,0.0,-0.70531,0.00012,27.46793]
[1778934582244,34.96,77936.42,0.0,-0.70471,0.00012,27.4951]
[1778934587283,34.96,77936.1,0.0,-0.70475,0.00012,27.49329]
[1778934593321,34.96,77935.66,0.0,-0.70481,0.00012,27.49088]
[1778934598356,34.96,77939.18,0.0,-0.70437,0.00012,27.51087]
[1778934601377,34.96,77948.18,0.0,-0.70325,0.00012,27.5617]
[1778934606937,34.96,77952.61,0.0,-0.7027,0.00012,27.58657]
[1778934612455,34.96,77950.1,0.0,-0.70302,0.00012,27.57229]
[1778934617488,34.97,77953.98,0.0,-0.70251,0.00012,27.59508]
[1778934621516,34.97,77961.71,0.0,-0.70155,0.00012,27.63869]
[1778934627078,34.97,77963.56,0.0,-0.7013,0.00012,27.64954]
[1778934632594,34.97,77961.09,0.0,-0.70161,0.00012,27.63335]
[1778934639643,34.98,77959.84,0.0,-0.70174,0.00012,27.62735]
[1778934642664,34.98,77954.48,0.0,-0.7024,0.00012,27.59771]
[1778934647699,34.98,77950.08,0.0,-0.70292,0.00012,27.57381]
[1778934652734,34.99,77952.02,0.0,-0.70266,0.00012,27.58549]
[1778934657768,34.99,77951.72,0.0,-0.70268,0.00012,27.58453]
[1778934662810,34.99,77951.19,0.0,-0.70273,0.00012,27.58225]
[1778934667844,35.0,77950.89,0.0,-0.70275,0.00012,27.58122]
[1778934672878,35.0,77950.11,0.0,-0.70284,0.00012,27.57747]
[1778934677912,35.0,77953.93,0.0,-0.70235,0.00012,27.59952]
[1778934678922,35.0,77963.52,0.0,-0.70115,0.00012,27.65327]
[1778934684962,35.0,77965.84,0.0,-0.70086,0.00012,27.6665]
[1778934689998,35.0,77966.43,0.0,-0.70078,0.00012,27.67003]
[1778934695034,35.01,77966.88,0.0,-0.70074,0.00012,27.66954]
[1778934700079,35.01,77971.41,0.0,-0.70016,0.00012,27.69505]
[1778934705114,35.01,77973.29,0.0,-0.69993,0.00012,27.70572]
[1778934710149,35.01,77977.27,0.0,-0.69942,0.00012,27.72805]
[1778934715184,35.01,77979.56,0.0,-0.69913,0.00012,27.74096]
[1778934720218,35.01,77981.44,0.0,-0.69888,0.00012,27.75234]
[1778934726261,35.02,77982.75,0.0,-0.69869,0.00012,27.76063]
[1778934732303,35.03,77983.67,0.0,-0.69853,0.00012,27.76747]
[1778934738347,35.03,77984.56,0.0,-0.69838,0.00012,27.77413]
[1778934744391,35.04,77985.73,0.0,-0.69819,0.00012,27.78231]
[1778934750430,35.05,77987.0,0.0,-0.69799,0.00012,27.79102]
[1778934755465,35.05,77987.81,0.0,-0.69787,0.00012,27.79364]
[1778934761508,35.06,77987.08,0.0,-0.69792,0.00012,27.79135]
[1778934762515,35.06,77993.61,0.0,-0.6971,0.00012,27.8276]
[1778934765536,35.06,77985.03,0.0,-0.69817,0.00012,27.78037]
[1778934771578,35.06,77987.41,0.0,-0.69787,0.00012,27.79365]
[1778934776615,35.06,77989.19,0.0,-0.69765,0.00012,27.80351]
[1778934781648,35.06,77991.58,0.0,-0.69735,0.00012,27.8166]
[1778934788198,35.06,77989.51,0.0,-0.69761,0.00012,27.80513]
[1778934793732,35.06,77993.02,0.0,-0.69716,0.00012,27.82468]
[1778934799774,35.07,77990.34,0.0,-0.69747,0.00012,27.81102]
[1778934804809,35.08,77992.09,0.0,-0.69722,0.00012,27.82208]
[1778934808338,35.08,78012.58,0.0,-0.69464,0.00013,27.93493]
[1778934812865,35.08,78017.76,0.0,-0.69398,0.00013,27.96069]
[1778934818408,35.09,78022.34,0.0,-0.69339,0.00013,27.98635]
[1778934823943,35.09,78025.44,0.0,-0.69298,0.00013,28.00371]
[1778934836024,35.1,78025.2,0.0,-0.69298,0.00013,28.00374]
[1778934841062,35.1,78024.97,0.0,-0.693,0.00013,28.00304]
[1778934846098,35.1,78028.58,0.0,-0.69253,0.00013,28.02304]
[1778934851132,35.1,78029.95,0.0,-0.69235,0.00013,28.03092]
[1778934858181,35.11,78030.32,0.0,-0.69228,0.00013,28.03359]
[1778934868758,35.11,78033.44,0.0,-0.69187,0.00013,28.05141]
[1778934876307,35.11,78035.04,0.0,-0.69167,0.00013,28.0574]
[1778934883356,35.12,78036.0,0.0,-0.69153,0.00013,28.06318]
[1778934889398,35.12,78037.48,0.0,-0.69133,0.00013,28.07163]
[1778934898970,35.12,78037.17,0.0,-0.69135,0.00013,28.07081]
[1778934904503,35.12,78031.27,0.0,-0.69208,0.00013,28.03963]
[1778934905510,35.13,78021.62,0.0,-0.69329,0.00013,27.98771]
[1778934910548,35.13,78023.56,0.0,-0.69302,0.00013,27.99893]
[1778934915581,35.13,78024.51,0.0,-0.69289,0.00013,28.00464]
[1778934916588,35.13,78017.28,0.0,-0.69379,0.00013,27.96569]
[1778934918602,35.13,78011.69,0.0,-0.69448,0.00013,27.93571]
[1778934923637,35.14,78009.41,0.0,-0.69475,0.00013,27.92422]
[1778934929190,35.14,78007.36,0.0,-0.69498,0.00013,27.91392]
[1778934934714,35.15,78006.2,0.0,-0.69512,0.00013,27.90532]
[1778934939749,35.15,78009.34,0.0,-0.69471,0.00013,27.92315]
[1778934944784,35.15,78010.03,0.0,-0.69461,0.00013,27.92758]
[1778934949819,35.16,78010.23,0.0,-0.69457,0.00013,27.92935]
[1778934954854,35.16,78008.83,0.0,-0.69472,0.00013,27.92242]
[1778934961903,35.16,78007.49,0.0,-0.69487,0.00013,27.91616]
[1778934966938,35.17,78011.82,0.0,-0.69431,0.00013,27.94039]
[1778934971973,35.17,78015.03,0.0,-0.69389,0.00013,27.95836]
[1778934977008,35.17,78016.48,0.0,-0.6937,0.00013,27.96677]
[1778934982043,35.17,78018.23,0.0,-0.69346,0.00013,27.9768]
[1778934989610,35.18,78020.71,0.0,-0.69313,0.00013,27.99103]
[1778934996142,35.18,78022.11,0.0,-0.69296,0.00013,27.99593]
[1778935002185,35.18,78021.76,0.0,-0.69299,0.00013,27.99464]
[1778935008225,35.19,78021.99,0.0,-0.69294,0.00013,27.99649]
[1778935014269,35.19,78021.42,0.0,-0.693,0.00013,27.99404]
[1778935019303,35.19,78021.73,0.0,-0.69295,0.00013,27.99625]
[1778935023332,35.19,78012.32,0.0,-0.69411,0.00013,27.94588]
[1778935029374,35.2,78010.94,0.0,-0.69426,0.00013,27.93932]
[1778935034408,35.2,78007.82,0.0,-0.69463,0.00012,27.92315]
[1778935039445,35.21,78009.87,0.0,-0.69436,0.00012,27.93497]
[1778935045490,35.21,78011.06,0.0,-0.69419,0.00013,27.94223]
[1778935050522,35.21,78007.35,0.0,-0.69464,0.00012,27.92282]
[1778935055560,35.22,78003.25,0.0,-0.69515,0.00012,27.89801]
[1778935061600,35.22,78002.6,0.0,-0.69521,0.00012,27.89548]
[1778935068649,35.22,78001.2,0.0,-0.69536,0.00012,27.88882]
[1778935079726,35.23,78005.09,0.0,-0.69484,0.00012,27.91121]
[1778935081739,35.23,78013.19,0.0,-0.69383,0.00013,27.95527]
[1778935082747,35.23,78020.69,0.0,-0.69289,0.00013,27.99578]
[1778935087782,35.23,78023.26,0.0,-0.69256,0.00013,28.00981]
[1778935093826,35.23,78023.73,0.0,-0.69249,0.00013,28.01255]
[1778935098859,35.23,78022.87,0.0,-0.6926,0.00013,28.00812]
[1778935104900,35.23,78020.58,0.0,-0.69288,0.00013,27.99603]
[1778935110455,35.24,78017.68,0.0,-0.69324,0.00013,27.98061]
[1778935115981,35.24,78017.49,0.0,-0.69327,0.00013,27.97659]
[1778935122020,35.24,78016.32,0.0,-0.69341,0.00013,27.97054]
[1778935130595,35.24,78018.02,0.0,-0.69319,0.00013,27.98006]
[1778935137125,35.24,78019.68,0.0,-0.69297,0.00013,27.9894]
[1778935145181,35.24,78022.72,0.0,-0.69258,0.00013,28.0062]
[1778935150735,35.25,78027.05,0.0,-0.69203,0.00013,28.02982]
[1778935156258,35.25,78029.56,0.0,-0.69171,0.00013,28.0436]
[1778935160805,35.25,78024.36,0.0,-0.69235,0.00013,28.01615]
[1778935167335,35.25,78025.8,0.0,-0.69215,0.00013,28.02446]
[1778935175391,35.25,78027.81,0.0,-0.6919,0.00013,28.03275]
[1778935178412,35.26,78022.62,0.0,-0.69254,0.00013,28.00519]
[1778935183447,35.26,78018.08,0.0,-0.6931,0.00013,27.98131]
[1778935188486,35.26,78015.44,0.0,-0.69341,0.00012,27.96763]
[1778935193521,35.26,78011.62,0.0,-0.69388,0.00012,27.94756]
[1778935198555,35.27,78009.75,0.0,-0.6941,0.00012,27.938]
[1778935203591,35.27,78006.07,0.0,-0.69454,0.00012,27.91862]
[1778935208626,35.27,78012.29,0.0,-0.69375,0.00012,27.95276]
[1778935214669,35.27,78013.62,0.0,-0.69358,0.00012,27.96039]
[1778935219704,35.27,78016.48,0.0,-0.69321,0.00012,27.97617]
[1778935228769,35.28,78018.19,0.0,-0.69298,0.00013,27.98602]
[1778935237828,35.28,78019.5,0.0,-0.69281,0.00013,27.99056]
[1778935247896,35.28,78021.05,0.0,-0.6926,0.00013,27.99963]
[1778935257966,35.29,78022.66,0.0,-0.69238,0.00013,28.009]
[1778935263004,35.29,78023.89,0.0,-0.69222,0.00013,28.01595]
[1778935269046,35.29,78024.11,0.0,-0.69218,0.00013,28.01757]
[1778935280121,35.3,78024.52,0.0,-0.69211,0.00013,28.02055]
[1778935290191,35.3,78025.15,0.0,-0.69201,0.00013,28.02464]
[1778935296236,35.3,78025.59,0.0,-0.69197,0.00013,28.02417]
[1778935301787,35.3,78026.28,0.0,-0.69187,0.00013,28.02821]
[1778935308319,35.3,78025.85,0.0,-0.69191,0.00013,28.02639]
[1778935313356,35.31,78029.69,0.0,-0.69142,0.00013,28.04725]
[1778935320404,35.31,78031.59,0.0,-0.69118,0.00013,28.05766]
[1778935325438,35.31,78028.17,0.0,-0.6916,0.00013,28.03957]
[1778935330474,35.31,78030.66,0.0,-0.69129,0.00013,28.05307]
[1778935335509,35.31,78031.76,0.0,-0.69115,0.00013,28.05908]
[1778935340544,35.31,78030.12,0.0,-0.69135,0.00013,28.05046]
[1778935345579,35.31,78029.47,0.0,-0.69142,0.00013,28.04713]
[1778935352629,35.31,78029.12,0.0,-0.69148,0.00013,28.04221]
[1778935357664,35.31,78028.64,0.0,-0.69154,0.00013,28.03979]
[1778935362698,35.31,78028.46,0.0,-0.69156,0.00013,28.03898]
[1778935367734,35.31,78028.08,0.0,-0.6916,0.00013,28.0371]
[1778935374783,35.32,78027.81,0.0,-0.69163,0.00013,28.03586]
[1778935382842,35.32,78027.69,0.0,-0.69164,0.00013,28.03546]
[1778935387874,35.32,78025.36,0.0,-0.69192,0.00013,28.02318]
[1778935392908,35.32,78025.8,0.0,-0.69186,0.00013,28.02575]
[1778935397944,35.32,78026.18,0.0,-0.69181,0.00013,28.02799]
[1778935402983,35.32,78026.38,0.0,-0.69178,0.00013,28.02927]
[1778935404996,35.32,78017.99,0.0,-0.69283,0.00012,27.98439]
[1778935406003,35.32,78013.16,0.0,-0.69343,0.00012,27.95849]
[1778935408021,35.32,78010.13,0.0,-0.6938,0.00012,27.94253]
[1778935413055,35.33,78013.81,0.0,-0.69334,0.00012,27.9597]
[1778935419095,35.33,78013.03,0.0,-0.69342,0.00012,27.95616]
[1778935424130,35.33,78009.85,0.0,-0.69381,0.00012,27.93955]
[1778935430172,35.33,78008.48,0.0,-0.69396,0.00012,27.93282]
[1778935436213,35.34,78013.01,0.0,-0.69338,0.00012,27.95788]
[1778935441249,35.34,78016.89,0.0,-0.69288,0.00012,27.9793]
[1778935448297,35.34,78020.03,0.0,-0.69247,0.00012,27.99694]
[1778935453336,35.35,78021.77,0.0,-0.69224,0.00012,28.00683]
[1778935455347,35.35,78026.97,0.0,-0.69158,0.00013,28.03486]
[1778935460382,35.35,78029.04,0.0,-0.69131,0.00013,28.04628]
[1778935465418,35.35,78027.2,0.0,-0.69154,0.00013,28.03676]
[1778935470452,35.35,78021.59,0.0,-0.69223,0.00012,28.00709]
[1778935475487,35.35,78019.17,0.0,-0.69254,0.00012,27.99119]
[1778935480523,35.35,78018.71,0.0,-0.69259,0.00012,27.98902]
[1778935485558,35.36,78018.05,0.0,-0.69267,0.00012,27.98572]
[1778935490594,35.36,78016.07,0.0,-0.69291,0.00012,27.97531]
[1778935496634,35.36,78015.64,0.0,-0.69296,0.00012,27.97325]
[1778935501670,35.36,78013.87,0.0,-0.69317,0.00012,27.96393]
[1778935506706,35.36,78010.89,0.0,-0.69354,0.00012,27.94812]
[1778935511743,35.36,78010.73,0.0,-0.69355,0.00012,27.94749]
[1778935516777,35.36,78007.73,0.0,-0.69392,0.00012,27.9316]
[1778935521813,35.36,78006.73,0.0,-0.69404,0.00012,27.9265]
[1778935527856,35.36,78006.79,0.0,-0.69402,0.00012,27.9272]
[1778935532892,35.37,78006.48,0.0,-0.69407,0.00012,27.92264]
[1778935538933,35.37,78010.79,0.0,-0.69352,0.00012,27.94619]
[1778935543968,35.37,78010.15,0.0,-0.6936,0.00012,27.94302]
[1778935553554,35.37,78014.59,0.0,-0.69303,0.00012,27.96734]
[1778935561088,35.37,78019.01,0.0,-0.69247,0.00012,27.99134]
[1778935566123,35.37,78021.7,0.0,-0.69213,0.00012,28.00598]
[1778935571160,35.38,78016.35,0.0,-0.69279,0.00012,27.97769]
[1778935579216,35.38,78013.37,0.0,-0.69314,0.00012,27.96243]
[1778935584251,35.38,78012.05,0.0,-0.69329,0.00012,27.95582]
[1778935589287,35.38,78014.28,0.0,-0.69301,0.00012,27.9682]
[1778935594328,35.38,78009.87,0.0,-0.69356,0.00012,27.94168]
[1778935599358,35.39,78014.61,0.0,-0.69296,0.00012,27.96764]
[1778935604397,35.39,78017.99,0.0,-0.69253,0.00012,27.98625]
[1778935609432,35.39,78020.24,0.0,-0.69223,0.00012,27.99878]
[1778935614466,35.39,78019.98,0.0,-0.69226,0.00012,27.9978]
[1778935619503,35.4,78019.12,0.0,-0.69235,0.00012,27.99361]
[1778935624536,35.4,78016.17,0.0,-0.69271,0.00012,27.97822]
[1778935630578,35.4,78016.07,0.0,-0.69271,0.00012,27.97819]
[1778935635615,35.4,78014.61,0.0,-0.69288,0.00012,27.97077]
[1778935640649,35.4,78014.0,0.0,-0.69295,0.00012,27.96791]
[1778935645685,35.41,78013.74,0.0,-0.69297,0.00012,27.96688]
[1778935654257,35.41,78018.47,0.0,-0.69239,0.00012,27.98936]
[1778935659783,35.41,78017.21,0.0,-0.69254,0.00012,27.98275]
[1778935667842,35.41,78018.04,0.0,-0.69244,0.00012,27.9873]
[1778935672876,35.41,78020.23,0.0,-0.69216,0.00012,27.99906]
[1778935679924,35.41,78021.23,0.0,-0.69204,0.00012,28.00444]
[1778935691002,35.41,78022.59,0.0,-0.69187,0.00012,28.01163]
[1778935697046,35.41,78022.56,0.0,-0.69187,0.00012,28.01136]
[1778935705103,35.41,78022.89,0.0,-0.69184,0.00012,28.01293]
[1778935707115,35.41,78028.54,0.0,-0.69113,0.00012,28.04301]
[1778935711145,35.41,78030.67,0.0,-0.69089,0.00013,28.05087]
[1778935716180,35.4,78031.54,0.0,-0.69079,0.00013,28.05519]
[1778935722224,35.4,78033.42,0.0,-0.69057,0.00013,28.06474]
[1778935725261,35.4,78038.75,0.0,-0.68991,0.00013,28.09274]
[1778935728269,35.4,78046.24,0.0,-0.68898,0.00013,28.13203]
[1778935731291,35.4,78049.67,0.0,-0.68856,0.00013,28.14956]
[1778935734311,35.39,78055.47,0.0,-0.68784,0.00013,28.17963]
[1778935735318,35.39,78061.48,0.0,-0.68709,0.00013,28.21099]
[1778935740352,35.39,78064.01,0.0,-0.6868,0.00013,28.2233]
[1778935745387,35.38,78064.19,0.0,-0.6868,0.00013,28.22331]
[1778935750423,35.38,78063.63,0.0,-0.6869,0.00013,28.21943]
[1778935755459,35.37,78061.26,0.0,-0.68722,0.00013,28.20603]
[1778935760498,35.37,78063.54,0.0,-0.68696,0.00013,28.21702]
[1778935765528,35.37,78059.08,0.0,-0.68754,0.00013,28.19272]
[1778935770563,35.36,78052.65,0.0,-0.68837,0.00013,28.15804]
[1778935775602,35.36,78052.52,0.0,-0.68842,0.00013,28.15344]
[1778935778620,35.36,78046.44,0.0,-0.68919,0.00013,28.12099]
[1778935783655,35.35,78039.34,0.0,-0.69009,0.00013,28.08292]
[1778935788689,35.35,78032.57,0.0,-0.69095,0.00013,28.04667]
[1778935793729,35.35,78029.16,0.0,-0.69138,0.00013,28.0284]
[1778935796748,35.35,78022.38,0.0,-0.69223,0.00012,27.99189]
[1778935798763,35.35,78013.96,0.0,-0.6933,0.00012,27.94622]
[1778935803797,35.34,78019.03,0.0,-0.69269,0.00012,27.97238]
[1778935809839,35.34,78020.37,0.0,-0.69252,0.00012,27.97952]
[1778935812860,35.34,78026.94,0.0,-0.6917,0.00013,28.01476]
[1778935817896,35.34,78029.27,0.0,-0.69141,0.00013,28.02719]
[1778935822930,35.34,78038.1,0.0,-0.69031,0.00013,28.07412]
[1778935827965,35.34,78042.28,0.0,-0.68979,0.00013,28.09597]
[1778935833000,35.34,78043.22,0.0,-0.6897,0.00013,28.09735]
[1778935838035,35.34,78037.67,0.0,-0.6904,0.00013,28.0675]
[1778935843070,35.34,78035.3,0.0,-0.69071,0.00013,28.05449]
[1778935848105,35.33,78036.07,0.0,-0.69063,0.00013,28.05814]
[1778935853139,35.33,78034.36,0.0,-0.69085,0.00013,28.04855]
[1778935861196,35.33,78032.67,0.0,-0.69109,0.00013,28.03871]
[1778935866232,35.33,78030.82,0.0,-0.69133,0.00013,28.02829]
[1778935871267,35.32,78030.22,0.0,-0.69142,0.00013,28.02453]
[1778935876302,35.32,78029.59,0.0,-0.69151,0.00013,28.02058]
[1778935881337,35.32,78029.09,0.0,-0.69159,0.00013,28.0173]
[1778935886372,35.31,78029.62,0.0,-0.69154,0.00013,28.01951]
[1778935891407,35.31,78029.64,0.0,-0.69157,0.00013,28.01572]
[1778935898456,35.31,78029.18,0.0,-0.69166,0.00013,28.01223]
[1778935903491,35.3,78028.43,0.0,-0.69177,0.00013,28.00756]
[1778935908526,35.3,78028.08,0.0,-0.69183,0.00013,28.00504]
[1778935916104,35.3,78028.59,0.0,-0.69179,0.00013,28.00685]
[1778935921617,35.29,78028.23,0.0,-0.69185,0.00013,28.00414]
[1778935926651,35.29,78027.92,0.0,-0.69191,0.00013,28.00182]
[1778935931700,35.29,78028.1,0.0,-0.6919,0.00013,28.00213]
[1778935937742,35.28,78028.11,0.0,-0.69192,0.00013,28.0014]
[1778935942777,35.28,78027.97,0.0,-0.69195,0.00013,27.99999]
[1778935947815,35.28,78035.9,0.0,-0.69097,0.00013,28.04172]
[1778935948819,35.28,78041.12,0.0,-0.69032,0.00013,28.06937]
[1778935953854,35.27,78037.61,0.0,-0.6908,0.00013,28.04667]
[1778935961911,35.27,78041.21,0.0,-0.69037,0.00013,28.06483]
[1778935967953,35.26,78043.06,0.0,-0.69016,0.00013,28.07403]
[1778935972988,35.26,78041.73,0.0,-0.69034,0.00013,28.06646]
[1778935978024,35.26,78039.21,0.0,-0.69066,0.00013,28.05268]
[1778935983069,35.26,78038.71,0.0,-0.69074,0.00013,28.04967]
[1778935988102,35.26,78039.92,0.0,-0.69059,0.00013,28.05577]
[1778935993137,35.26,78041.05,0.0,-0.69046,0.00013,28.0614]
[1778935998173,35.25,78041.56,0.0,-0.69041,0.00013,28.06371]
[1778936002201,35.25,78032.56,0.0,-0.69154,0.00013,28.01537]
[1778936007236,35.25,78031.47,0.0,-0.69168,0.00013,28.00939]
[1778936012270,35.25,78030.59,0.0,-0.69181,0.00013,28.00133]
[1778936016299,35.25,78025.77,0.0,-0.69242,0.00013,27.97546]
[1778936021334,35.25,78025.53,0.0,-0.69244,0.00013,27.9743]
[1778936026369,35.25,78019.07,0.0,-0.69325,0.00013,27.93977]
[1778936030397,35.25,78013.36,0.0,-0.69397,0.00013,27.90867]
[1778936035432,35.25,78011.07,0.0,-0.69428,0.00013,27.89529]
[1778936040467,35.24,78011.28,0.0,-0.69428,0.00013,27.89547]
[1778936045505,35.24,78005.66,0.0,-0.69498,0.00012,27.86496]
[1778936047517,35.24,78003.43,0.0,-0.69527,0.00012,27.85255]
[1778936052552,35.24,78001.08,0.0,-0.69558,0.00012,27.83912]
[1778936058593,35.23,78002.59,0.0,-0.69541,0.00012,27.84668]
[1778936063629,35.23,78000.75,0.0,-0.69565,0.00012,27.8362]
[1778936066651,35.23,77995.68,0.0,-0.69629,0.00012,27.80831]
[1778936072692,35.23,77993.45,0.0,-0.69659,0.00012,27.79262]
[1778936077727,35.23,77991.05,0.0,-0.69689,0.00012,27.77931]
[1778936080749,35.23,77984.66,0.0,-0.69769,0.00012,27.74424]
[1778936083772,35.23,77993.24,0.0,-0.69662,0.00012,27.79114]
[1778936088807,35.23,77993.7,0.0,-0.69657,0.00012,27.79338]
[1778936095857,35.23,77991.06,0.0,-0.69691,0.00012,27.7786]
[1778936100892,35.23,77991.52,0.0,-0.69686,0.00012,27.78089]
[1778936107451,35.22,77993.17,0.0,-0.69666,0.00012,27.78964]
[1778936109955,35.22,77999.1,0.0,-0.69592,0.00012,27.82182]
[1778936115997,35.22,77995.25,0.0,-0.69641,0.00012,27.80052]
[1778936122039,35.22,77997.33,0.0,-0.69616,0.00012,27.8116]
[1778936127591,35.22,77998.08,0.0,-0.69607,0.00012,27.81548]
[1778936135130,35.22,77998.63,0.0,-0.69603,0.00012,27.81486]
[1778936140165,35.22,77999.51,0.0,-0.69592,0.00012,27.81936]
[1778936147730,35.21,77999.56,0.0,-0.69593,0.00012,27.81909]
[1778936157800,35.21,77999.67,0.0,-0.69594,0.00012,27.81885]
[1778936163327,35.21,77999.54,0.0,-0.69597,0.00012,27.81767]
[1778936169370,35.21,77999.47,0.0,-0.69599,0.00012,27.81671]
[1778936175410,35.2,77999.71,0.0,-0.69597,0.00012,27.81741]
[1778936180446,35.2,77999.72,0.0,-0.69599,0.00012,27.81694]
[1778936185481,35.2,77997.19,0.0,-0.69631,0.00012,27.8026]
[1778936190516,35.2,77996.6,0.0,-0.6964,0.00012,27.79885]
[1778936198572,35.19,77994.97,0.0,-0.69664,0.00012,27.78577]
[1778936203607,35.19,77992.86,0.0,-0.69692,0.00012,27.77366]
[1778936208642,35.19,77989.75,0.0,-0.69732,0.00012,27.75614]
[1778936213677,35.19,77987.76,0.0,-0.69758,0.00012,27.74483]
[1778936218713,35.18,77987.47,0.0,-0.69762,0.00012,27.74291]
[1778936223749,35.18,77985.64,0.0,-0.69786,0.00012,27.73259]
[1778936228784,35.18,77978.7,0.0,-0.69873,0.00012,27.6942]
[1778936233819,35.18,77977.14,0.0,-0.69892,0.00012,27.68558]
[1778936237847,35.18,77985.25,0.0,-0.69791,0.00012,27.73019]
[1778936245903,35.18,77986.53,0.0,-0.69776,0.00012,27.73687]
[1778936250938,35.18,77984.31,0.0,-0.69805,0.00012,27.72442]
[1778936255973,35.18,77983.79,0.0,-0.69813,0.00012,27.71803]
[1778936263022,35.18,77983.91,0.0,-0.69813,0.00012,27.71832]
[1778936268575,35.17,77982.01,0.0,-0.69837,0.00012,27.70758]
[1778936277119,35.17,77981.08,0.0,-0.6985,0.00012,27.70203]
[1778936283163,35.17,77981.07,0.0,-0.69851,0.00012,27.70172]
[1778936288716,35.17,77980.73,0.0,-0.69855,0.00012,27.69965]
[1778936294240,35.17,77980.44,0.0,-0.69859,0.00012,27.69787]
[1778936300283,35.17,77982.34,0.0,-0.69836,0.00012,27.70813]
[1778936308857,35.17,77982.06,0.0,-0.6984,0.00012,27.70629]
[1778936318927,35.17,77981.32,0.0,-0.69852,0.00012,27.69856]
[1778936323445,35.17,77974.65,0.0,-0.69936,0.00012,27.66168]
[1778936328998,35.17,77971.01,0.0,-0.69981,0.00012,27.64168]
[1778936334522,35.16,77969.81,0.0,-0.69998,0.00012,27.63394]
[1778936339557,35.16,77971.62,0.0,-0.69976,0.00012,27.64364]
[1778936344591,35.16,77969.51,0.0,-0.70005,0.00012,27.63105]
[1778936349637,35.15,77971.24,0.0,-0.69985,0.00012,27.63978]
[1778936354662,35.15,77972.84,0.0,-0.69967,0.00012,27.64779]
[1778936359697,35.15,77973.87,0.0,-0.69957,0.00012,27.65265]
[1778936366746,35.14,77974.79,0.0,-0.69948,0.00012,27.65657]
[1778936371781,35.14,77976.18,0.0,-0.69934,0.00012,27.66019]
[1778936376817,35.13,77973.24,0.0,-0.69973,0.00012,27.64318]
[1778936381851,35.13,77974.15,0.0,-0.69963,0.00012,27.64753]
[1778936386886,35.13,77975.45,0.0,-0.69948,0.00012,27.65405]
[1778936391920,35.12,77975.72,0.0,-0.69947,0.00012,27.65471]
[1778936396956,35.12,77976.94,0.0,-0.69934,0.00012,27.66064]
[1778936401992,35.12,77977.48,0.0,-0.6993,0.00012,27.66261]
[1778936407029,35.11,77970.18,0.0,-0.70023,0.00012,27.62117]
[1778936411059,35.11,77975.53,0.0,-0.69957,0.00012,27.65052]
[1778936416094,35.11,77977.63,0.0,-0.69932,0.00012,27.6617]
[1778936421129,35.11,77978.53,0.0,-0.69922,0.00012,27.66617]
[1778936426168,35.1,77978.82,0.0,-0.6992,0.00012,27.66708]
[1778936431201,35.1,77979.26,0.0,-0.69918,0.00012,27.66556]
[1778936436235,35.1,77980.37,0.0,-0.69906,0.00012,27.67104]
[1778936441270,35.09,77980.11,0.0,-0.6991,0.00012,27.66895]
[1778936449849,35.09,77980.15,0.0,-0.69912,0.00012,27.66817]
[1778936459920,35.08,77980.66,0.0,-0.69909,0.00012,27.66975]
[1778936464432,35.08,77975.08,0.0,-0.6998,0.00012,27.63814]
[1778936469991,35.08,77977.36,0.0,-0.69954,0.00012,27.65005]
[1778936475509,35.08,77969.33,0.0,-0.70056,0.00012,27.60465]
[1778936480544,35.07,77971.72,0.0,-0.70027,0.00012,27.6174]
[1778936485579,35.07,77976.73,0.0,-0.69966,0.00012,27.64456]
[1778936494642,35.06,77978.61,0.0,-0.69948,0.00012,27.65047]
[1778936500209,35.06,77977.14,0.0,-0.69968,0.00012,27.64158]
[1778936505718,35.06,77977.9,0.0,-0.6996,0.00012,27.64518]
[1778936510754,35.06,77973.69,0.0,-0.70014,0.00012,27.62122]
[1778936516796,35.05,77974.09,0.0,-0.7001,0.00012,27.62283]
[1778936521830,35.05,77970.97,0.0,-0.7005,0.00012,27.60508]
[1778936526866,35.05,77971.67,0.0,-0.70042,0.00012,27.60858]
[1778936528881,35.05,77965.99,0.0,-0.70113,0.00012,27.57682]
[1778936532908,35.05,77960.7,0.0,-0.7018,0.00012,27.5471]
[1778936536938,35.05,77954.88,0.0,-0.70252,0.00012,27.51441]
[1778936540966,35.05,77951.5,0.0,-0.70294,0.00012,27.49549]
[1778936546001,35.05,77948.47,0.0,-0.70332,0.00012,27.47857]
[1778936551037,35.05,77947.86,0.0,-0.70341,0.00012,27.47201]
[1778936554058,35.05,77942.67,0.0,-0.70405,0.00012,27.44292]
[1778936559093,35.05,77941.72,0.0,-0.70416,0.00012,27.43787]
[1778936564128,35.05,77940.88,0.0,-0.70426,0.00012,27.43347]
[1778936569163,35.05,77936.99,0.0,-0.70473,0.00012,27.41187]
[1778936574198,35.06,77931.57,0.0,-0.70539,0.00012,27.38171]
[1778936578229,35.06,77925.23,0.0,-0.70616,0.00012,27.34633]
[1778936583262,35.06,77923.96,0.0,-0.7063,0.00012,27.33978]
[1778936588298,35.06,77930.55,0.0,-0.70548,0.00012,27.37765]
[1778936591332,35.06,77936.05,0.0,-0.70479,0.00012,27.40893]
[1778936596367,35.07,77937.57,0.0,-0.7046,0.00012,27.41778]
[1778936601402,35.07,77938.23,0.0,-0.70451,0.00012,27.42175]
[1778936606437,35.07,77938.36,0.0,-0.70449,0.00012,27.42272]
[1778936611471,35.07,77938.85,0.0,-0.70444,0.00012,27.42241]
[1778936616507,35.07,77939.07,0.0,-0.70441,0.00012,27.42386]
[1778936622549,35.07,77939.51,0.0,-0.70435,0.00012,27.42656]
[1778936627584,35.07,77939.68,0.0,-0.70432,0.00012,27.4277]
[1778936632619,35.07,77940.0,0.0,-0.70428,0.00012,27.42968]
[1778936637654,35.07,77939.18,0.0,-0.70438,0.00012,27.42524]
[1778936642689,35.07,77938.92,0.0,-0.7044,0.00012,27.424]
[1778936647723,35.07,77940.84,0.0,-0.70416,0.00012,27.43511]
[1778936653766,35.08,77941.9,0.0,-0.70402,0.00012,27.44128]
[1778936658801,35.08,77943.15,0.0,-0.70386,0.00012,27.44846]
[1778936663836,35.08,77940.25,0.0,-0.70422,0.00012,27.43226]
[1778936668871,35.08,77940.87,0.0,-0.70414,0.00012,27.4359]
[1778936675920,35.08,77941.03,0.0,-0.70413,0.00012,27.43372]
[1778936681473,35.08,77941.48,0.0,-0.70407,0.00012,27.4364]
[1778936686998,35.08,77941.76,0.0,-0.70404,0.00012,27.43809]
[1778936700095,35.08,77941.73,0.0,-0.70403,0.00012,27.43817]
[1778936705132,35.08,77942.31,0.0,-0.70396,0.00012,27.44152]
[1778936711173,35.08,77941.99,0.0,-0.704,0.00012,27.43979]
[1778936716208,35.08,77935.52,0.0,-0.7048,0.00012,27.40338]
[1778936721244,35.08,77935.78,0.0,-0.70476,0.00012,27.40506]
[1778936726279,35.08,77937.6,0.0,-0.70453,0.00012,27.41545]
[1778936731314,35.08,77935.66,0.0,-0.70479,0.00012,27.40133]
[1778936736351,35.08,77934.54,0.0,-0.70492,0.00012,27.39518]
[1778936741387,35.08,77932.91,0.0,-0.70512,0.00012,27.38613]
[1778936747429,35.09,77931.7,0.0,-0.70527,0.00012,27.3795]
[1778936752462,35.09,77930.79,0.0,-0.70537,0.00012,27.37455]
[1778936757497,35.09,77929.77,0.0,-0.7055,0.00012,27.36898]
[1778936762533,35.09,77929.73,0.0,-0.7055,0.00012,27.36896]
[1778936768575,35.09,77929.13,0.0,-0.70556,0.00012,27.36582]
[1778936772105,35.09,77923.12,0.0,-0.7063,0.00012,27.33192]
[1778936777638,35.09,77920.11,0.0,-0.70666,0.00012,27.31536]
[1778936784688,35.09,77921.37,0.0,-0.70649,0.00012,27.32322]
[1778936789726,35.1,77924.22,0.0,-0.70613,0.00012,27.33988]
[1778936794759,35.1,77924.77,0.0,-0.70607,0.00012,27.34016]
[1778936802314,35.1,77926.32,0.0,-0.70586,0.00012,27.34952]
[1778936807850,35.1,77926.0,0.0,-0.70589,0.00012,27.34818]
[1778936812885,35.1,77925.6,0.0,-0.70593,0.00012,27.34631]
[1778936820941,35.11,77925.8,0.0,-0.70589,0.00012,27.34807]
[1778936827991,35.11,77925.83,0.0,-0.70588,0.00012,27.34878]
[1778936838069,35.11,77925.9,0.0,-0.70585,0.00012,27.34994]
[1778936843103,35.11,77925.93,0.0,-0.70584,0.00012,27.35046]
[1778936848137,35.11,77925.93,0.0,-0.70583,0.00012,27.3508]
[1778936853173,35.12,77925.7,0.0,-0.70587,0.00012,27.34657]
[1778936858209,35.12,77925.8,0.0,-0.70585,0.00012,27.34749]
[1778936866265,35.12,77926.15,0.0,-0.70579,0.00012,27.35003]
[1778936873314,35.12,77925.93,0.0,-0.70581,0.00012,27.34928]
[1778936878350,35.12,77925.98,0.0,-0.70579,0.00012,27.34992]
[1778936883384,35.13,77926.38,0.0,-0.70574,0.00012,27.35253]
[1778936887411,35.13,77931.98,0.0,-0.70504,0.00012,27.38443]
[1778936892448,35.13,77933.95,0.0,-0.70479,0.00012,27.39576]
[1778936899499,35.13,77933.73,0.0,-0.70481,0.00012,27.39472]
[1778936901512,35.13,77944.02,0.0,-0.70353,0.00012,27.45267]
[1778936903527,35.13,77944.31,0.0,-0.7035,0.00012,27.45424]
[1778936907555,35.13,77952.63,0.0,-0.70247,0.00012,27.50063]
[1778936908562,35.13,77961.5,0.0,-0.70137,0.00012,27.55015]
[1778936911588,35.12,77955.75,0.0,-0.70211,0.00012,27.51436]
[1778936916618,35.12,77960.67,0.0,-0.70151,0.00012,27.54127]
[1778936921652,35.12,77965.96,0.0,-0.70087,0.00012,27.57008]
[1778936925683,35.12,77958.71,0.0,-0.70179,0.00012,27.52913]
[1778936928704,35.12,77952.3,0.0,-0.70259,0.00012,27.493]
[1778936934746,35.11,77947.84,0.0,-0.70316,0.00012,27.46747]
[1778936940788,35.11,77946.89,0.0,-0.70329,0.00012,27.4616]
[1778936945823,35.11,77945.12,0.0,-0.70352,0.00012,27.45122]
[1778936948844,35.11,77936.71,0.0,-0.70457,0.00012,27.40372]
[1778936953879,35.11,77935.72,0.0,-0.70469,0.00012,27.39797]
[1778936959921,35.11,77935.78,0.0,-0.70469,0.00012,27.39813]
[1778936964956,35.11,77937.74,0.0,-0.70445,0.00012,27.40901]
[1778936970997,35.11,77938.1,0.0,-0.70441,0.00012,27.41082]
[1778936976033,35.11,77939.65,0.0,-0.70424,0.00012,27.41607]
[1778936981068,35.1,77939.44,0.0,-0.70427,0.00012,27.41474]
[1778936986102,35.1,77940.54,0.0,-0.70414,0.00012,27.42076]
[1778936992145,35.1,77940.53,0.0,-0.70414,0.00012,27.42049]
[1778936997180,35.1,77942.26,0.0,-0.70393,0.00012,27.43001]
[1778937002215,35.1,77939.32,0.0,-0.7043,0.00012,27.41327]
[1778937008257,35.1,77937.73,0.0,-0.70451,0.00012,27.4041]
[1778937013794,35.1,77935.69,0.0,-0.70476,0.00012,27.3924]
[1778937019343,35.1,77935.75,0.0,-0.70476,0.00012,27.39257]
[1778937021358,35.1,77944.27,0.0,-0.70371,0.00012,27.44043]
[1778937026393,35.1,77950.58,0.0,-0.70293,0.00012,27.47547]
[1778937030421,35.1,77959.51,0.0,-0.70183,0.00012,27.52505]
[1778937035455,35.09,77962.38,0.0,-0.70151,0.00012,27.53711]
[1778937040490,35.09,77963.41,0.0,-0.7014,0.00012,27.54216]
[1778937045525,35.09,77965.67,0.0,-0.70113,0.00012,27.55404]
[1778937050560,35.08,77966.77,0.0,-0.70101,0.00012,27.55942]
[1778937055596,35.08,77969.62,0.0,-0.70068,0.00012,27.57452]
[1778937061638,35.08,77969.32,0.0,-0.70074,0.00012,27.57185]
[1778937063652,35.07,77958.86,0.0,-0.70205,0.00012,27.51317]
[1778937067680,35.07,77954.87,0.0,-0.70256,0.00012,27.49035]
[1778937072715,35.07,77951.66,0.0,-0.70297,0.00012,27.47191]
[1778937077750,35.07,77952.29,0.0,-0.7029,0.00012,27.47501]
[1778937082794,35.07,77950.07,0.0,-0.70318,0.00012,27.46229]
[1778937087822,35.07,77947.99,0.0,-0.70345,0.00012,27.45027]
[1778937093864,35.06,77948.38,0.0,-0.70342,0.00012,27.4489]
[1778937098899,35.06,77948.41,0.0,-0.70342,0.00012,27.44891]
[1778937103935,35.06,77943.36,0.0,-0.70405,0.00012,27.42045]
[1778937108970,35.06,77943.43,0.0,-0.70404,0.00012,27.42086]
[1778937115011,35.06,77941.91,0.0,-0.70423,0.00012,27.41234]
[1778937116019,35.06,77935.63,0.0,-0.70501,0.00012,27.37692]
[1778937117026,35.06,77928.41,0.0,-0.7059,0.00012,27.33611]
[1778937122064,35.07,77929.78,0.0,-0.70572,0.00012,27.34426]
[1778937127096,35.07,77931.0,0.0,-0.70556,0.00012,27.35149]
[1778937130117,35.07,77925.85,0.0,-0.70619,0.00012,27.32255]
[1778937135151,35.07,77924.55,0.0,-0.70634,0.00012,27.31567]
[1778937140187,35.07,77922.98,0.0,-0.70653,0.00012,27.30732]
[1778937146229,35.08,77922.9,0.0,-0.70652,0.00012,27.30757]
[1778937151755,35.08,77922.75,0.0,-0.70654,0.00012,27.30402]
[1778937157306,35.08,77922.6,0.0,-0.70654,0.00012,27.3039]
[1778937160328,35.08,77911.91,0.0,-0.70785,0.00012,27.24348]
[1778937161826,35.08,77903.34,0.0,-0.70891,0.00012,27.19471]
[1778937167376,35.09,77902.13,0.0,-0.70902,0.00012,27.18911]
[1778937171404,35.09,77896.23,0.0,-0.70973,0.00012,27.15618]
[1778937176440,35.1,77894.13,0.0,-0.70996,0.00012,27.14522]
[1778937181970,35.1,77890.71,0.0,-0.71036,0.00012,27.12683]
[1778937187517,35.11,77888.56,0.0,-0.7106,0.00012,27.11548]
[1778937189531,35.11,77879.68,0.0,-0.71168,0.00012,27.06474]
[1778937190538,35.11,77873.37,0.0,-0.71245,0.00012,27.02816]
[1778937192041,35.11,77865.12,0.0,-0.71346,0.00012,26.98019]
[1778937197588,35.11,77860.74,0.0,-0.71397,0.00012,26.956]
[1778937202624,35.12,77859.06,0.0,-0.71414,0.00012,26.94796]
[1778937205643,35.12,77848.55,0.0,-0.71541,0.00012,26.88699]
[1778937207658,35.12,77844.62,0.0,-0.71589,0.00012,26.8641]
[1778937212693,35.12,77848.89,0.0,-0.71538,0.00012,26.88603]
[1778937216722,35.12,77842.3,0.0,-0.71618,0.00012,26.84768]
[1778937221757,35.12,77846.36,0.0,-0.71568,0.00012,26.87185]
[1778937226792,35.13,77853.89,0.0,-0.71473,0.00012,26.9169]
[1778937231827,35.14,77855.04,0.0,-0.71455,0.00012,26.92557]
[1778937236862,35.14,77854.87,0.0,-0.71453,0.00012,26.92651]
[1778937241898,35.15,77854.3,0.0,-0.71456,0.00012,26.92508]
[1778937246933,35.16,77854.89,0.0,-0.71443,0.00012,26.93084]
[1778937251969,35.17,77859.77,0.0,-0.71379,0.00012,26.96105]
[1778937257003,35.17,77860.78,0.0,-0.71363,0.00012,26.9687]
[1778937262044,35.18,77859.24,0.0,-0.71378,0.00012,26.96155]
[1778937269095,35.19,77858.38,0.0,-0.71383,0.00012,26.95902]
[1778937274126,35.2,77856.8,0.0,-0.714,0.00012,26.94826]
[1778937279162,35.2,77857.04,0.0,-0.71393,0.00012,26.95137]
[1778937288715,35.21,77854.97,0.0,-0.71412,0.00012,26.94238]
[1778937294267,35.22,77855.83,0.0,-0.71398,0.00012,26.94907]
[1778937299302,35.23,77855.28,0.0,-0.71401,0.00012,26.94729]
[1778937304827,35.23,77853.4,0.0,-0.71421,0.00012,26.93776]
[1778937310378,35.24,77853.14,0.0,-0.71421,0.00012,26.93789]
[1778937315414,35.24,77855.77,0.0,-0.71386,0.00012,26.95442]
[1778937320449,35.25,77854.85,0.0,-0.71394,0.00012,26.95032]
[1778937325484,35.25,77854.69,0.0,-0.71393,0.00012,26.95063]
[1778937330521,35.26,77853.8,0.0,-0.71401,0.00012,26.94669]
[1778937335556,35.26,77854.01,0.0,-0.71398,0.00012,26.94583]
[1778937342085,35.27,77854.36,0.0,-0.7139,0.00012,26.94956]
[1778937349657,35.27,77854.33,0.0,-0.71387,0.00012,26.95107]
[1778937354692,35.28,77853.9,0.0,-0.71389,0.00012,26.94978]
[1778937359726,35.28,77854.25,0.0,-0.71382,0.00012,26.95301]
[1778937364761,35.29,77856.89,0.0,-0.71347,0.00012,26.96949]
[1778937369795,35.29,77859.23,0.0,-0.71316,0.00012,26.98422]
[1778937376847,35.3,77860.61,0.0,-0.71296,0.00012,26.99381]
[1778937381879,35.3,77860.0,0.0,-0.71301,0.00012,26.99141]
[1778937387921,35.31,77859.44,0.0,-0.71304,0.00012,26.98949]
[1778937392958,35.31,77859.2,0.0,-0.71307,0.00012,26.98587]
[1778937401014,35.32,77858.25,0.0,-0.71315,0.00012,26.9821]
[1778937406048,35.32,77857.62,0.0,-0.71319,0.00012,26.97975]
[1778937412091,35.33,77857.3,0.0,-0.7132,0.00012,26.97918]
[1778937422158,35.34,77856.78,0.0,-0.71322,0.00012,26.97828]
[1778937431716,35.35,77856.12,0.0,-0.71326,0.00012,26.97635]
[1778937438275,35.35,77855.71,0.0,-0.71328,0.00012,26.97542]
[1778937445325,35.36,77855.69,0.0,-0.71325,0.00012,26.97674]
[1778937451856,35.36,77855.78,0.0,-0.71323,0.00012,26.97516]
[1778937458414,35.37,77855.78,0.0,-0.7132,0.00012,26.97655]
[1778937465465,35.37,77859.94,0.0,-0.71266,0.00012,27.00192]
[1778937467480,35.37,77855.51,0.0,-0.71319,0.00012,26.97686]
[1778937472515,35.38,77853.68,0.0,-0.71338,0.00012,26.96757]
[1778937477550,35.38,77852.35,0.0,-0.71351,0.00012,26.96119]
[1778937482585,35.39,77852.69,0.0,-0.71344,0.00012,26.96449]
[1778937487621,35.39,77845.89,0.0,-0.71424,0.00012,26.92639]
[1778937492140,35.39,77834.6,0.0,-0.71561,0.00012,26.86108]
[1778937494670,35.39,77828.34,0.0,-0.71636,0.00012,26.82483]
[1778937498698,35.4,77833.32,0.0,-0.71575,0.00012,26.85399]
[1778937502211,35.4,77844.64,0.0,-0.71438,0.00012,26.9197]
[1778937502727,35.4,77844.64,0.0,-0.71437,0.00012,26.92004]
[1778937504225,35.4,77859.6,0.0,-0.71254,0.00012,27.00681]
[1778937509259,35.4,77855.87,0.0,-0.71297,0.00012,26.98666]
[1778937512281,35.41,77862.43,0.0,-0.71217,0.00012,27.02184]
[1778937517832,35.41,77862.75,0.0,-0.71211,0.00012,27.02484]
[1778937522871,35.42,77863.37,0.0,-0.71201,0.00012,27.02953]
[1778937528913,35.42,77861.57,0.0,-0.71219,0.00012,27.02059]
[1778937533950,35.42,77857.03,0.0,-0.71274,0.00012,26.99461]
[1778937538986,35.42,77856.77,0.0,-0.71278,0.00012,26.99287]
[1778937544023,35.42,77857.1,0.0,-0.71275,0.00012,26.99452]
[1778937549056,35.42,77857.06,0.0,-0.71275,0.00012,26.99435]
[1778937558120,35.43,77856.46,0.0,-0.71278,0.00012,26.99269]
[1778937563155,35.43,77856.17,0.0,-0.7128,0.00012,26.99201]
[1778937569201,35.44,77855.82,0.0,-0.71281,0.00012,26.99117]
[1778937573228,35.44,77863.28,0.0,-0.71191,0.00012,27.03142]
[1778937574235,35.44,77870.64,0.0,-0.71101,0.00012,27.07373]
[1778937575242,35.44,77872.47,0.0,-0.71078,0.00012,27.08433]
[1778937580277,35.44,77872.47,0.0,-0.71076,0.00012,27.08513]
[1778937585311,35.44,77877.57,0.0,-0.71013,0.00012,27.11467]
[1778937588332,35.45,77886.39,0.0,-0.70905,0.00012,27.16489]
[1778937590352,35.45,77899.95,0.0,-0.7074,0.00012,27.24155]
[1778937592367,35.44,77905.28,0.0,-0.70675,0.00012,27.27151]
[1778937594382,35.44,77919.13,0.0,-0.70506,0.00012,27.34892]
[1778937595389,35.44,77924.81,0.0,-0.70436,0.00012,27.3805]
[1778937597403,35.44,77929.95,0.0,-0.70374,0.00012,27.40879]
[1778937602439,35.44,77928.95,0.0,-0.70388,0.00012,27.40228]
[1778937607474,35.43,77927.07,0.0,-0.70414,0.00012,27.39098]
[1778937609490,35.43,77919.86,0.0,-0.70503,0.00012,27.35041]
[1778937616537,35.43,77915.19,0.0,-0.70562,0.00012,27.32351]
[1778937621572,35.43,77918.41,0.0,-0.70523,0.00012,27.34115]
[1778937626607,35.43,77920.2,0.0,-0.70502,0.00012,27.35081]
[1778937632118,35.42,77916.77,0.0,-0.70547,0.00012,27.32798]
[1778937637153,35.42,77913.9,0.0,-0.70583,0.00012,27.31161]
[1778937642721,35.42,77917.08,0.0,-0.70544,0.00012,27.32915]
[1778937647757,35.42,77921.19,0.0,-0.70495,0.00012,27.35182]
[1778937652795,35.42,77920.16,0.0,-0.70508,0.00012,27.34565]
[1778937657827,35.42,77920.56,0.0,-0.70504,0.00012,27.34752]
[1778937662867,35.42,77921.17,0.0,-0.70498,0.00012,27.35057]
[1778937667905,35.41,77926.25,0.0,-0.70436,0.00012,27.37857]
[1778937672402,35.41,77932.44,0.0,-0.70361,0.00012,27.41271]
[1778937678983,35.41,77934.38,0.0,-0.70339,0.00012,27.42281]
[1778937688514,35.4,77940.63,0.0,-0.70265,0.00012,27.45622]
[1778937694088,35.4,77941.02,0.0,-0.70263,0.00012,27.45453]
[1778937702613,35.4,77942.77,0.0,-0.70245,0.00012,27.46284]
[1778937706172,35.39,77937.44,0.0,-0.70312,0.00012,27.43278]
[1778937707179,35.39,77920.25,0.0,-0.70524,0.00012,27.33664]
[1778937708186,35.39,77916.06,0.0,-0.70575,0.00012,27.31308]
[1778937710199,35.39,77910.7,0.0,-0.70641,0.00012,27.28292]
[1778937712213,35.39,77905.8,0.0,-0.70701,0.00012,27.25534]
[1778937717249,35.39,77902.98,0.0,-0.70735,0.00012,27.23953]
[1778937722284,35.39,77902.73,0.0,-0.70738,0.00012,27.23828]
[1778937728325,35.39,77903.04,0.0,-0.70734,0.00012,27.24015]
[1778937733361,35.4,77903.0,0.0,-0.70734,0.00012,27.24004]
[1778937738397,35.4,77902.9,0.0,-0.70735,0.00012,27.23965]
[1778937745445,35.4,77904.04,0.0,-0.70721,0.00012,27.24623]
[1778937750484,35.4,77903.46,0.0,-0.70728,0.00012,27.24306]
[1778937752494,35.4,77897.71,0.0,-0.708,0.00012,27.20732]
[1778937757531,35.4,77892.98,0.0,-0.70857,0.00012,27.18077]
[1778937762566,35.4,77885.98,0.0,-0.70942,0.00012,27.14131]
[1778937765589,35.4,77874.65,0.0,-0.7108,0.00012,27.07667]
[1778937766596,35.4,77867.43,0.0,-0.71168,0.00012,27.03553]
[1778937771632,35.4,77863.15,0.0,-0.71218,0.00012,27.01176]
[1778937776668,35.41,77862.83,0.0,-0.7122,0.00012,27.01089]
[1778937781702,35.41,77861.35,0.0,-0.71235,0.00012,27.00356]
[1778937786737,35.42,77860.9,0.0,-0.71239,0.00012,27.00193]
[1778937791771,35.42,77859.7,0.0,-0.71251,0.00012,26.99598]
[1778937796807,35.42,77861.5,0.0,-0.71228,0.00012,27.00703]
[1778937801842,35.43,77863.63,0.0,-0.71199,0.00012,27.02023]
[1778937806877,35.43,77862.57,0.0,-0.71211,0.00012,27.0149]
[1778937811912,35.43,77862.79,0.0,-0.71208,0.00012,27.01343]
[1778937816947,35.43,77865.52,0.0,-0.71174,0.00012,27.02981]
[1778937821982,35.44,77865.67,0.0,-0.71171,0.00012,27.0312]
[1778937827041,35.44,77864.57,0.0,-0.71183,0.00012,27.02543]
[1778937832054,35.44,77863.74,0.0,-0.71192,0.00012,27.02111]
[1778937837090,35.44,77863.92,0.0,-0.71188,0.00012,27.02268]
[1778937842633,35.44,77863.25,0.0,-0.71195,0.00012,27.01962]
[1778937848168,35.45,77863.98,0.0,-0.71185,0.00012,27.02427]
[1778937853203,35.45,77864.56,0.0,-0.71176,0.00012,27.02835]
[1778937858237,35.45,77865.05,0.0,-0.71169,0.00012,27.03181]
[1778937861766,35.45,77859.93,0.0,-0.71231,0.00012,27.00235]
[1778937866294,35.45,77854.94,0.0,-0.71293,0.00012,26.97338]
[1778937871330,35.45,77855.65,0.0,-0.71287,0.00012,26.97341]
[1778937878378,35.45,77855.31,0.0,-0.71289,0.00012,26.97246]
[1778937883413,35.46,77848.49,0.0,-0.71369,0.00012,26.93439]
[1778937884422,35.46,77845.24,0.0,-0.71408,0.00012,26.91606]
[1778937889455,35.46,77840.19,0.0,-0.71468,0.00012,26.88758]
[1778937894496,35.46,77841.06,0.0,-0.71455,0.00012,26.89364]
[1778937899532,35.47,77841.96,0.0,-0.71442,0.00012,26.89952]
[1778937904571,35.47,77838.94,0.0,-0.71476,0.00012,26.88334]
[1778937909602,35.47,77840.02,0.0,-0.71461,0.00012,26.89032]
[1778937914637,35.48,77840.65,0.0,-0.71452,0.00012,26.89485]
[1778937919672,35.48,77841.35,0.0,-0.71442,0.00012,26.89955]
[1778937924710,35.48,77840.62,0.0,-0.71451,0.00012,26.89496]
[1778937929745,35.48,77842.55,0.0,-0.71428,0.00012,26.90623]
[1778937934780,35.48,77843.77,0.0,-0.71413,0.00012,26.91076]
[1778937940821,35.49,77843.95,0.0,-0.71409,0.00012,26.91263]
[1778937945857,35.49,77844.44,0.0,-0.71401,0.00012,26.9163]
[1778937950894,35.49,77844.4,0.0,-0.714,0.00012,26.91705]
[1778937955929,35.5,77844.12,0.0,-0.71401,0.00012,26.91627]
[1778937960964,35.5,77844.27,0.0,-0.71397,0.00012,26.91797]
[1778937965999,35.5,77848.01,0.0,-0.7135,0.00012,26.94025]
[1778937971035,35.51,77848.21,0.0,-0.71346,0.00012,26.9421]
[1778937976071,35.51,77847.8,0.0,-0.7135,0.00012,26.94051]
[1778937982113,35.52,77851.53,0.0,-0.71301,0.00012,26.96369]
[1778937987148,35.52,77851.19,0.0,-0.71302,0.00012,26.96272]
[1778937992183,35.52,77851.57,0.0,-0.71296,0.00012,26.96303]
[1778937995204,35.53,77861.79,0.0,-0.71171,0.00012,27.02222]
[1778937996211,35.53,77861.79,0.0,-0.71171,0.00012,27.0224]
[1778938001246,35.53,77860.52,0.0,-0.71184,0.00012,27.01602]
[1778938006283,35.53,77859.17,0.0,-0.71199,0.00012,27.00913]
[1778938011322,35.54,77858.31,0.0,-0.71207,0.00012,27.00496]
[1778938017360,35.54,77854.84,0.0,-0.71247,0.00012,26.98608]
[1778938022395,35.54,77853.92,0.0,-0.71256,0.00012,26.98162]
[1778938027430,35.55,77855.79,0.0,-0.71232,0.00012,26.99314]
[1778938032467,35.55,77858.46,0.0,-0.71198,0.00012,27.00921]
[1778938037500,35.55,77850.95,0.0,-0.71287,0.00012,26.967]
[1778938038507,35.55,77844.92,0.0,-0.7136,0.00012,26.93229]
[1778938043544,35.55,77844.29,0.0,-0.71369,0.00012,26.9284]
[1778938048578,35.55,77845.6,0.0,-0.71354,0.00012,26.93544]
[1778938053613,35.55,77847.38,0.0,-0.71334,0.00012,26.94259]
[1778938058648,35.55,77848.49,0.0,-0.71319,0.00012,26.94951]
[1778938063683,35.56,77848.68,0.0,-0.71314,0.00012,26.95161]
[1778938068718,35.56,77852.39,0.0,-0.71267,0.00012,26.97406]
[1778938073753,35.57,77861.7,0.0,-0.71151,0.00012,27.02834]
[1778938075768,35.57,77865.73,0.0,-0.71102,0.00012,27.05162]
[1778938080803,35.57,77867.88,0.0,-0.71074,0.00012,27.06456]
[1778938085837,35.57,77867.75,0.0,-0.71074,0.00012,27.06463]
[1778938090875,35.58,77866.84,0.0,-0.71083,0.00012,27.0601]
[1778938094902,35.58,77878.66,0.0,-0.70939,0.00012,27.12752]
[1778938099937,35.58,77879.47,0.0,-0.70929,0.00012,27.13224]
[1778938103965,35.58,77865.74,0.0,-0.71095,0.00012,27.05451]
[1778938108999,35.58,77872.13,0.0,-0.71017,0.00012,27.09126]
[1778938114035,35.58,77876.4,0.0,-0.70966,0.00012,27.11239]
[1778938119069,35.58,77876.48,0.0,-0.70965,0.00012,27.11298]
[1778938124105,35.58,77874.53,0.0,-0.70988,0.00012,27.10199]
[1778938129141,35.58,77872.38,0.0,-0.71014,0.00012,27.08984]
[1778938134175,35.58,77871.7,0.0,-0.71023,0.00012,27.08601]
[1778938139210,35.58,77871.45,0.0,-0.71026,0.00012,27.08457]
[1778938144245,35.58,77870.2,0.0,-0.71041,0.00012,27.07743]
[1778938149279,35.58,77868.92,0.0,-0.71057,0.00012,27.07011]
[1778938156329,35.58,77866.73,0.0,-0.71083,0.00012,27.05763]
[1778938161869,35.58,77866.18,0.0,-0.7109,0.00012,27.05447]
[1778938167408,35.58,77866.61,0.0,-0.71085,0.00012,27.05684]
[1778938168413,35.58,77873.18,0.0,-0.71005,0.00012,27.09411]
[1778938169422,35.58,77883.05,0.0,-0.70886,0.00012,27.14988]
[1778938173451,35.58,77888.56,0.0,-0.70821,0.00012,27.17722]
[1778938178483,35.58,77892.22,0.0,-0.70778,0.00012,27.19729]
[1778938182010,35.58,77901.77,0.0,-0.70663,0.00012,27.2504]
[1778938187546,35.57,77905.23,0.0,-0.70622,0.00012,27.26899]
[1778938192581,35.57,77908.18,0.0,-0.70588,0.00012,27.28466]
[1778938197616,35.56,77908.92,0.0,-0.70581,0.00012,27.28793]
[1778938202651,35.56,77902.99,0.0,-0.70656,0.00012,27.25389]
[1778938208693,35.56,77904.95,0.0,-0.70633,0.00012,27.26406]
[1778938213728,35.56,77904.23,0.0,-0.70644,0.00012,27.25937]
[1778938220778,35.55,77904.81,0.0,-0.70639,0.00012,27.2618]
[1778938223798,35.55,77896.57,0.0,-0.7074,0.00012,27.21518]
[1778938224805,35.55,77887.4,0.0,-0.70852,0.00012,27.16342]
[1778938225813,35.55,77887.66,0.0,-0.70849,0.00012,27.16486]
[1778938230856,35.55,77891.28,0.0,-0.70805,0.00012,27.18519]
[1778938231855,35.55,77897.95,0.0,-0.70726,0.00012,27.21941]
[1778938233871,35.55,77902.92,0.0,-0.70665,0.00012,27.24719]
[1778938237898,35.55,77908.39,0.0,-0.70599,0.00012,27.27748]
[1778938242933,35.55,77914.6,0.0,-0.70524,0.00012,27.31173]
[1778938247968,35.54,77920.7,0.0,-0.70451,0.00012,27.34516]
[1778938253003,35.54,77922.39,0.0,-0.70432,0.00012,27.35395]
[1778938258043,35.54,77923.67,0.0,-0.70418,0.00012,27.36033]
[1778938263076,35.53,77924.04,0.0,-0.70415,0.00012,27.36175]
[1778938268111,35.53,77925.62,0.0,-0.70397,0.00012,27.36991]
[1778938271136,35.53,77917.5,0.0,-0.70497,0.00012,27.32432]
[1778938276168,35.53,77912.96,0.0,-0.70554,0.00012,27.29862]
[1778938282717,35.53,77913.04,0.0,-0.70553,0.00012,27.2987]
[1778938288252,35.53,77913.48,0.0,-0.70549,0.00012,27.30081]
[1778938292788,35.52,77920.67,0.0,-0.70463,0.00012,27.33739]
[1778938298321,35.52,77923.74,0.0,-0.70427,0.00012,27.35393]
[1778938303356,35.52,77922.99,0.0,-0.70437,0.00012,27.34924]
[1778938308392,35.52,77924.43,0.0,-0.70421,0.00012,27.35677]
[1778938312928,35.52,77930.44,0.0,-0.70348,0.00012,27.38971]
[1778938319469,35.51,77930.2,0.0,-0.70353,0.00012,27.38732]
[1778938324504,35.51,77916.64,0.0,-0.70522,0.00012,27.31101]
[1778938328532,35.51,77924.02,0.0,-0.70432,0.00012,27.35185]
[1778938329539,35.51,77929.46,0.0,-0.70365,0.00012,27.382]
[1778938334574,35.5,77923.13,0.0,-0.70445,0.00012,27.34618]
[1778938339608,35.5,77924.25,0.0,-0.70432,0.00012,27.35202]
[1778938344645,35.5,77925.46,0.0,-0.70418,0.00012,27.3584]
[1778938349679,35.5,77926.98,0.0,-0.704,0.00012,27.36654]
[1778938354715,35.5,77930.02,0.0,-0.70365,0.00012,27.37984]
[1778938359748,35.5,77930.27,0.0,-0.70363,0.00012,27.38091]
[1778938364784,35.5,77929.56,0.0,-0.70372,0.00012,27.37665]
[1778938369818,35.49,77928.88,0.0,-0.70381,0.00012,27.37258]
[1778938375863,35.49,77928.41,0.0,-0.70388,0.00012,27.36965]
[1778938380898,35.49,77925.15,0.0,-0.70428,0.00012,27.35127]
[1778938381909,35.49,77919.26,0.0,-0.70501,0.00012,27.31836]
[1778938382912,35.49,77911.45,0.0,-0.70597,0.00012,27.27462]
[1778938383922,35.49,77910.18,0.0,-0.70612,0.00012,27.26753]
[1778938385938,35.49,77903.98,0.0,-0.70688,0.00012,27.23276]
[1778938387950,35.49,77898.1,0.0,-0.7076,0.00012,27.19976]
[1778938388954,35.49,77889.84,0.0,-0.7086,0.00012,27.15317]
[1778938389962,35.49,77883.15,0.0,-0.70942,0.00012,27.11538]
[1778938394997,35.5,77881.36,0.0,-0.70962,0.00012,27.10593]
[1778938400031,35.5,77878.58,0.0,-0.70994,0.00012,27.09081]
[1778938405066,35.5,77877.54,0.0,-0.71005,0.00012,27.0856]
[1778938410101,35.5,77878.83,0.0,-0.70988,0.00012,27.09363]
[1778938415136,35.51,77879.17,0.0,-0.70984,0.00012,27.09297]
[1778938420174,35.51,77884.71,0.0,-0.70915,0.00012,27.12512]
[1778938421183,35.51,77887.37,0.0,-0.70882,0.00012,27.1404]
[1778938425207,35.51,77894.56,0.0,-0.70793,0.00012,27.18135]
[1778938430244,35.51,77896.61,0.0,-0.70768,0.00012,27.19312]
[1778938435278,35.51,77895.71,0.0,-0.70779,0.00012,27.18822]
[1778938438300,35.51,77901.27,0.0,-0.7071,0.00012,27.21957]
[1778938441321,35.51,77895.58,0.0,-0.7078,0.00012,27.18756]
[1778938446355,35.51,77893.5,0.0,-0.70805,0.00012,27.176]
[1778938451390,35.52,77892.8,0.0,-0.70813,0.00012,27.17224]
[1778938456424,35.52,77892.53,0.0,-0.70816,0.00012,27.17094]
[1778938461460,35.52,77890.99,0.0,-0.70834,0.00012,27.16249]
[1778938466495,35.52,77887.4,0.0,-0.70877,0.00012,27.1425]
[1778938467502,35.52,77882.18,0.0,-0.70941,0.00012,27.11302]
[1778938469518,35.52,77874.56,0.0,-0.71033,0.00012,27.06997]
[1778938473071,35.52,77868.65,0.0,-0.71106,0.00012,27.03343]
[1778938478580,35.53,77865.73,0.0,-0.71139,0.00012,27.01769]
[1778938483141,35.53,77859.53,0.0,-0.71213,0.00012,26.98293]
[1778938488649,35.53,77858.57,0.0,-0.71222,0.00012,26.97851]
[1778938493684,35.54,77858.63,0.0,-0.7122,0.00012,26.97971]
[1778938498719,35.54,77857.39,0.0,-0.71233,0.00012,26.97346]
[1778938503754,35.54,77855.85,0.0,-0.7125,0.00012,26.9655]
[1778938508790,35.55,77853.66,0.0,-0.71274,0.00012,26.95383]
[1778938513825,35.55,77852.45,0.0,-0.71287,0.00012,26.9478]
[1778938518860,35.55,77849.43,0.0,-0.71321,0.00012,26.93145]
[1778938523896,35.56,77849.07,0.0,-0.71323,0.00012,26.93038]
[1778938528930,35.56,77849.82,0.0,-0.71312,0.00012,26.93565]
[1778938533965,35.56,77850.55,0.0,-0.71303,0.00012,26.93747]
[1778938537994,35.57,77856.5,0.0,-0.71229,0.00012,26.97223]
[1778938545046,35.57,77856.71,0.0,-0.71224,0.00012,26.97451]
[1778938551090,35.58,77856.48,0.0,-0.71225,0.00012,26.97413]
[1778938556124,35.58,77856.17,0.0,-0.71227,0.00012,26.97315]
[1778938561163,35.58,77856.25,0.0,-0.71224,0.00012,26.97438]
[1778938566194,35.58,77855.35,0.0,-0.71233,0.00012,26.97001]
[1778938571229,35.59,77854.57,0.0,-0.71241,0.00012,26.96638]
[1778938576278,35.59,77851.15,0.0,-0.7128,0.00012,26.94772]
[1778938581313,35.59,77851.77,0.0,-0.71271,0.00012,26.9522]
[1778938586347,35.6,77853.62,0.0,-0.71246,0.00012,26.96388]
[1778938591383,35.6,77852.41,0.0,-0.7126,0.00012,26.95453]
[1778938596425,35.61,77852.97,0.0,-0.71252,0.00012,26.95865]
[1778938598434,35.61,77843.14,0.0,-0.71369,0.00012,26.90279]
[1778938599443,35.61,77835.68,0.0,-0.7146,0.00012,26.85984]
[1778938604477,35.61,77836.13,0.0,-0.71453,0.00012,26.863]
[1778938609513,35.61,77834.33,0.0,-0.71472,0.00012,26.85393]
[1778938614548,35.62,77834.78,0.0,-0.71464,0.00012,26.85784]
[1778938619584,35.62,77835.26,0.0,-0.71455,0.00012,26.86183]
[1778938620589,35.62,77829.85,0.0,-0.7152,0.00012,26.83062]
[1778938622115,35.62,77821.99,0.0,-0.71615,0.00012,26.78523]
[1778938623611,35.62,77817.13,0.0,-0.71674,0.00012,26.75709]
[1778938626632,35.62,77808.84,0.0,-0.71773,0.00012,26.70908]
[1778938630660,35.63,77803.26,0.0,-0.71839,0.00012,26.67696]
[1778938634690,35.63,77795.17,0.0,-0.71935,0.00012,26.6303]
[1778938639724,35.63,77793.6,0.0,-0.71952,0.00012,26.62189]
[1778938643752,35.63,77801.74,0.0,-0.71854,0.00012,26.66988]
[1778938646773,35.63,77807.48,0.0,-0.71784,0.00012,26.7035]
[1778938647780,35.63,77812.68,0.0,-0.71722,0.00012,26.73373]
[1778938653824,35.63,77815.47,0.0,-0.71689,0.00012,26.74686]
[1778938658859,35.64,77817.65,0.0,-0.71663,0.00012,26.75978]
[1778938663894,35.64,77815.68,0.0,-0.71686,0.00012,26.74868]
[1778938671465,35.64,77817.18,0.0,-0.71667,0.00012,26.75781]
[1778938676990,35.64,77816.39,0.0,-0.71675,0.00012,26.75381]
[1778938682026,35.65,77814.75,0.0,-0.71691,0.00012,26.74608]
[1778938687062,35.65,77816.99,0.0,-0.7166,0.00012,26.76076]
[1778938697131,35.67,77818.88,0.0,-0.7163,0.00012,26.77485]
[1778938702168,35.67,77816.81,0.0,-0.71652,0.00012,26.76443]
[1778938707210,35.68,77817.95,0.0,-0.71635,0.00012,26.77253]
[1778938712245,35.68,77812.3,0.0,-0.71701,0.00012,26.738]
[1778938717280,35.69,77813.18,0.0,-0.71687,0.00012,26.74469]
[1778938722315,35.7,77813.99,0.0,-0.71674,0.00012,26.75095]
[1778938727350,35.7,77813.56,0.0,-0.71676,0.00012,26.75002]
[1778938732385,35.71,77814.96,0.0,-0.71655,0.00012,26.75964]
[1778938738427,35.71,77815.28,0.0,-0.71648,0.00012,26.76326]
[1778938743462,35.72,77816.02,0.0,-0.71636,0.00012,26.76899]
[1778938749505,35.73,77815.98,0.0,-0.71632,0.00012,26.77049]
[1778938754539,35.73,77815.61,0.0,-0.71634,0.00012,26.76977]
[1778938759575,35.74,77817.94,0.0,-0.71603,0.00012,26.78456]
[1778938764612,35.74,77819.32,0.0,-0.71583,0.00012,26.79393]
[1778938769647,35.75,77821.38,0.0,-0.71556,0.00012,26.80687]
[1778938772667,35.75,77827.73,0.0,-0.7148,0.00012,26.84079]
[1778938773675,35.75,77836.82,0.0,-0.7137,0.00012,26.89306]
[1778938775689,35.75,77841.97,0.0,-0.71307,0.00012,26.92287]
[1778938780724,35.76,77841.84,0.0,-0.71306,0.00012,26.92311]
[1778938783746,35.76,77836.73,0.0,-0.71366,0.00012,26.89465]
[1778938787773,35.76,77842.55,0.0,-0.71294,0.00012,26.92878]
[1778938792807,35.77,77844.22,0.0,-0.71271,0.00012,26.93931]
[1778938797843,35.77,77845.46,0.0,-0.71254,0.00012,26.94735]
[1778938802877,35.77,77848.04,0.0,-0.71221,0.00012,26.96294]
[1778938807913,35.78,77849.08,0.0,-0.71207,0.00012,26.96973]
[1778938812949,35.78,77849.12,0.0,-0.71204,0.00012,26.97082]
[1778938817983,35.78,77852.02,0.0,-0.71167,0.00012,26.98805]
[1778938823018,35.79,77850.98,0.0,-0.71178,0.00012,26.98285]
[1778938828052,35.79,77854.2,0.0,-0.71138,0.00012,27.00173]
[1778938831075,35.79,77841.68,0.0,-0.7129,0.00012,26.92763]
[1778938836110,35.79,77840.32,0.0,-0.71305,0.00012,26.92078]
[1778938842664,35.8,77839.43,0.0,-0.71312,0.00012,26.91698]
[1778938849201,35.8,77838.92,0.0,-0.71316,0.00012,26.91517]
[1778938854237,35.81,77842.26,0.0,-0.71274,0.00012,26.93506]
[1778938859272,35.81,77839.92,0.0,-0.713,0.00012,26.92259]
[1778938864307,35.81,77839.34,0.0,-0.71305,0.00012,26.92009]
[1778938869341,35.82,77839.5,0.0,-0.71302,0.00012,26.92178]
[1778938874376,35.82,77838.41,0.0,-0.71313,0.00012,26.91627]
[1778938879411,35.82,77838.26,0.0,-0.71314,0.00012,26.91589]
[1778938884446,35.82,77839.0,0.0,-0.71304,0.00012,26.92071]
[1778938891496,35.83,77838.67,0.0,-0.71307,0.00012,26.91645]
[1778938896531,35.83,77838.18,0.0,-0.71312,0.00012,26.91434]
[1778938902574,35.83,77838.14,0.0,-0.7131,0.00012,26.91493]
[1778938907608,35.83,77836.43,0.0,-0.7133,0.00012,26.90555]
[1778938912643,35.84,77835.14,0.0,-0.71345,0.00012,26.89855]
[1778938917678,35.84,77835.94,0.0,-0.71334,0.00012,26.90349]
[1778938922712,35.84,77834.56,0.0,-0.7135,0.00012,26.89602]
[1778938928757,35.84,77835.57,0.0,-0.71337,0.00012,26.90231]
[1778938933793,35.84,77836.32,0.0,-0.71327,0.00012,26.90695]
[1778938938828,35.84,77836.96,0.0,-0.71318,0.00012,26.91095]
[1778938943871,35.85,77837.89,0.0,-0.71307,0.00012,26.91656]
[1778938948901,35.85,77837.83,0.0,-0.71307,0.00012,26.91653]
[1778938953937,35.85,77838.7,0.0,-0.71297,0.00012,26.91846]
[1778938958971,35.85,77838.49,0.0,-0.71299,0.00012,26.91758]
[1778938964012,35.85,77839.6,0.0,-0.71285,0.00012,26.92418]
[1778938967027,35.85,77846.6,0.0,-0.71201,0.00012,26.96403]
[1778938973070,35.85,77846.32,0.0,-0.71204,0.00012,26.96258]
[1778938978105,35.85,77845.72,0.0,-0.71211,0.00012,26.95931]
[1778938983140,35.85,77843.74,0.0,-0.71234,0.00012,26.94827]
[1778938988175,35.85,77842.9,0.0,-0.71244,0.00012,26.94374]
[1778938993210,35.85,77842.01,0.0,-0.71254,0.00012,26.93895]
[1778938998247,35.86,77842.47,0.0,-0.71248,0.00012,26.94184]
[1778939000768,35.86,77850.61,0.0,-0.71149,0.00012,26.98802]
[1778939004286,35.86,77855.82,0.0,-0.71086,0.00012,27.01761]
[1778939009322,35.86,77857.28,0.0,-0.71068,0.00012,27.02605]
[1778939014356,35.86,77860.12,0.0,-0.71035,0.00012,27.03896]
[1778939021916,35.86,77860.88,0.0,-0.71026,0.00012,27.0435]
[1778939028456,35.86,77860.37,0.0,-0.71031,0.00012,27.04075]
[1778939031476,35.86,77855.11,0.0,-0.71095,0.00012,27.01122]
[1778939036511,35.86,77853.22,0.0,-0.71117,0.00012,27.00084]
[1778939041546,35.86,77848.18,0.0,-0.71177,0.00012,26.97272]
[1778939046582,35.86,77843.74,0.0,-0.71229,0.00012,26.94808]
[1778939051616,35.87,77846.74,0.0,-0.71192,0.00012,26.9656]
[1778939056651,35.87,77840.93,0.0,-0.7126,0.00012,26.93322]
[1778939061687,35.87,77839.86,0.0,-0.71272,0.00012,26.92776]
[1778939066721,35.87,77843.0,0.0,-0.71233,0.00012,26.94621]
[1778939071758,35.88,77845.58,0.0,-0.71202,0.00012,26.95805]
[1778939077800,35.88,77845.05,0.0,-0.71207,0.00012,26.95557]
[1778939082835,35.88,77844.44,0.0,-0.71214,0.00012,26.95256]
[1778939087870,35.88,77848.55,0.0,-0.71163,0.00012,26.97625]
[1778939092911,35.88,77851.95,0.0,-0.71122,0.00012,26.99576]
[1778939097941,35.88,77855.24,0.0,-0.71081,0.00012,27.01467]
[1778939102977,35.89,77856.63,0.0,-0.71064,0.00012,27.02278]
[1778939108015,35.89,77858.93,0.0,-0.71035,0.00012,27.03602]
[1778939118084,35.89,77860.21,0.0,-0.71019,0.00012,27.04377]
[1778939124126,35.89,77862.98,0.0,-0.70985,0.00012,27.05967]
[1778939129162,35.89,77858.76,0.0,-0.71035,0.00012,27.03617]
[1778939134245,35.89,77855.6,0.0,-0.71074,0.00012,27.01529]
[1778939139279,35.89,77856.94,0.0,-0.71058,0.00012,27.02301]
[1778939144314,35.89,77855.83,0.0,-0.71071,0.00012,27.01688]
[1778939150356,35.89,77853.15,0.0,-0.71103,0.00012,27.00195]
[1778939155852,35.89,77845.45,0.0,-0.71195,0.00012,26.95859]
[1778939161433,35.9,77845.94,0.0,-0.71189,0.00012,26.96168]
[1778939166471,35.9,77848.16,0.0,-0.71161,0.00012,26.9744]
[1778939171504,35.9,77843.34,0.0,-0.71219,0.00012,26.94731]
[1778939176538,35.9,77842.53,0.0,-0.71228,0.00012,26.94298]
[1778939180566,35.9,77835.96,0.0,-0.71307,0.00012,26.90597]
[1778939186065,35.9,77836.04,0.0,-0.71304,0.00012,26.90701]
[1778939192650,35.9,77836.9,0.0,-0.71294,0.00012,26.90919]
[1778939198692,35.91,77836.94,0.0,-0.71292,0.00012,26.91006]
[1778939204734,35.91,77837.54,0.0,-0.71284,0.00012,26.91414]
[1778939211784,35.91,77837.82,0.0,-0.71279,0.00012,26.91656]
[1778939216819,35.92,77837.14,0.0,-0.71285,0.00012,26.91334]
[1778939221854,35.92,77837.4,0.0,-0.71281,0.00012,26.91546]
[1778939225882,35.92,77843.54,0.0,-0.71206,0.00012,26.95076]
[1778939227896,35.92,77848.67,0.0,-0.71144,0.00012,26.97993]
[1778939232931,35.92,77852.15,0.0,-0.71101,0.00012,26.9999]
[1778939238973,35.92,77855.99,0.0,-0.71054,0.00012,27.02189]
[1778939244009,35.92,77857.94,0.0,-0.7103,0.00012,27.03312]
[1778939250051,35.93,77860.79,0.0,-0.70995,0.00012,27.04942]
[1778939255087,35.93,77861.78,0.0,-0.70984,0.00012,27.0519]
[1778939262136,35.93,77860.76,0.0,-0.70996,0.00012,27.04657]
[1778939267170,35.93,77857.68,0.0,-0.71032,0.00012,27.02953]
[1778939272205,35.93,77847.46,0.0,-0.71154,0.00012,26.97226]
[1778939277241,35.93,77847.78,0.0,-0.71149,0.00012,26.97458]
[1778939282276,35.93,77849.79,0.0,-0.71124,0.00012,26.9864]
[1778939287312,35.94,77851.55,0.0,-0.71102,0.00012,26.99665]
[1778939293353,35.94,77851.44,0.0,-0.71103,0.00012,26.99636]
[1778939298388,35.94,77848.46,0.0,-0.71138,0.00012,26.97983]
[1778939303423,35.94,77849.24,0.0,-0.71128,0.00012,26.98452]
[1778939308457,35.94,77850.4,0.0,-0.71114,0.00012,26.99124]
[1778939313493,35.94,77849.33,0.0,-0.71128,0.00012,26.98206]
[1778939318531,35.94,77847.5,0.0,-0.7115,0.00012,26.97192]
[1778939321549,35.94,77852.88,0.0,-0.71085,0.00012,27.00231]
[1778939327052,35.94,77856.34,0.0,-0.71043,0.00012,27.0218]
[1778939332626,35.94,77858.02,0.0,-0.71023,0.00012,27.03128]
[1778939337661,35.94,77859.74,0.0,-0.71002,0.00012,27.04098]
[1778939344173,35.94,77862.39,0.0,-0.7097,0.00012,27.05591]
[1778939351222,35.94,77863.67,0.0,-0.70954,0.00012,27.06315]
[1778939356796,35.94,77863.96,0.0,-0.70951,0.00012,27.06485]
[1778939361831,35.94,77862.83,0.0,-0.70964,0.00012,27.05857]
[1778939366867,35.94,77864.49,0.0,-0.70944,0.00012,27.06795]
[1778939371900,35.94,77864.52,0.0,-0.70945,0.00012,27.06485]
[1778939377943,35.94,77861.39,0.0,-0.70983,0.00012,27.04733]
[1778939382977,35.94,77863.54,0.0,-0.70957,0.00012,27.05934]
[1778939388014,35.94,77867.02,0.0,-0.70915,0.00012,27.07873]
[1778939393048,35.94,77868.03,0.0,-0.70904,0.00012,27.08419]
[1778939398088,35.94,77869.66,0.0,-0.70884,0.00012,27.09318]
[1778939403123,35.94,77873.17,0.0,-0.70842,0.00012,27.11258]
[1778939408158,35.94,77873.82,0.0,-0.70835,0.00012,27.116]
[1778939413655,35.94,77874.32,0.0,-0.7083,0.00012,27.1185]
[1778939419238,35.94,77874.48,0.0,-0.70828,0.00012,27.11915]
[1778939424274,35.94,77871.81,0.0,-0.70861,0.00012,27.10397]
[1778939429309,35.94,77869.96,0.0,-0.70884,0.00012,27.09351]
[1778939434343,35.94,77868.05,0.0,-0.70909,0.00012,27.07941]
[1778939442400,35.94,77865.67,0.0,-0.70937,0.00012,27.06617]
[1778939447434,35.94,77871.17,0.0,-0.70871,0.00012,27.09705]
[1778939448440,35.94,77879.16,0.0,-0.70774,0.00012,27.1416]
[1778939453476,35.94,77879.76,0.0,-0.70768,0.00012,27.14467]
[1778939458511,35.93,77875.69,0.0,-0.70818,0.00012,27.12164]
[1778939465560,35.93,77874.06,0.0,-0.70838,0.00012,27.11229]
[1778939470595,35.93,77865.73,0.0,-0.70939,0.00012,27.06552]
[1778939475630,35.93,77866.83,0.0,-0.70926,0.00012,27.07171]
[1778939480665,35.93,77868.34,0.0,-0.70908,0.00012,27.08012]
[1778939485699,35.93,77871.5,0.0,-0.7087,0.00012,27.09771]
[1778939492214,35.93,77873.37,0.0,-0.70849,0.00012,27.10462]
[1778939497784,35.93,77875.01,0.0,-0.7083,0.00012,27.11353]
[1778939502820,35.93,77873.17,0.0,-0.70853,0.00012,27.103]
[1778939507854,35.93,77871.83,0.0,-0.7087,0.00012,27.09526]
[1778939512891,35.93,77873.72,0.0,-0.70848,0.00012,27.10555]
[1778939519937,35.92,77871.36,0.0,-0.70877,0.00012,27.09179]
[1778939524972,35.92,77867.61,0.0,-0.70924,0.00012,27.07027]
[1778939532505,35.92,77866.66,0.0,-0.70937,0.00012,27.06432]
[1778939538065,35.92,77862.36,0.0,-0.7099,0.00012,27.03973]
[1778939543100,35.92,77861.0,0.0,-0.71007,0.00012,27.03151]
[1778939548135,35.91,77859.9,0.0,-0.71022,0.00012,27.02493]
[1778939554177,35.91,77858.99,0.0,-0.71036,0.00012,27.01591]
[1778939561226,35.91,77857.92,0.0,-0.7105,0.00012,27.0092]
[1778939572301,35.9,77857.09,0.0,-0.71063,0.00012,27.00347]
[1778939577338,35.9,77860.12,0.0,-0.71027,0.00012,27.02006]
[1778939579353,35.9,77868.94,0.0,-0.70921,0.00012,27.06931]
[1778939581368,35.9,77873.83,0.0,-0.70863,0.00012,27.0964]
[1778939586404,35.9,77874.1,0.0,-0.70862,0.00012,27.0971]
[1778939592450,35.89,77874.64,0.0,-0.70857,0.00012,27.09915]
[1778939597484,35.89,77875.85,0.0,-0.70844,0.00012,27.10513]
[1778939602519,35.89,77877.62,0.0,-0.70825,0.00012,27.11422]
[1778939607556,35.88,77877.51,0.0,-0.70828,0.00012,27.11283]
[1778939613066,35.88,77879.24,0.0,-0.70811,0.00012,27.11824]
[1778939618630,35.88,77879.47,0.0,-0.7081,0.00012,27.11872]
[1778939627695,35.87,77879.4,0.0,-0.70814,0.00012,27.11689]
[1778939633736,35.87,77881.13,0.0,-0.70796,0.00012,27.12562]
[1778939635749,35.86,77890.67,0.0,-0.70681,0.00012,27.17834]
[1778939640785,35.86,77892.82,0.0,-0.70657,0.00012,27.18956]
[1778939645820,35.86,77897.64,0.0,-0.70601,0.00012,27.2153]
[1778939650855,35.85,77901.45,0.0,-0.70556,0.00012,27.23573]
[1778939656900,35.85,77903.59,0.0,-0.70533,0.00012,27.24635]
[1778939661936,35.84,77907.74,0.0,-0.70484,0.00012,27.26861]
[1778939666971,35.84,77907.66,0.0,-0.70487,0.00012,27.26721]
[1778939668985,35.84,77913.57,0.0,-0.70416,0.00012,27.29947]
[1778939674023,35.83,77914.6,0.0,-0.70409,0.00012,27.30045]
[1778939679059,35.83,77910.64,0.0,-0.7046,0.00012,27.27742]
[1778939680544,35.83,77902.9,0.0,-0.70554,0.00012,27.23436]
[1778939686108,35.82,77902.88,0.0,-0.70557,0.00012,27.23334]
[1778939691145,35.82,77899.73,0.0,-0.70598,0.00012,27.21475]
[1778939696178,35.81,77898.82,0.0,-0.70611,0.00012,27.20875]
[1778939702219,35.81,77899.74,0.0,-0.70602,0.00012,27.21286]
[1778939710755,35.8,77896.26,0.0,-0.70649,0.00012,27.19145]
[1778939716318,35.8,77894.18,0.0,-0.70677,0.00012,27.17882]
[1778939721355,35.79,77893.97,0.0,-0.70681,0.00012,27.17679]
[1778939726391,35.79,77893.08,0.0,-0.70695,0.00012,27.17051]
[1778939731425,35.78,77896.04,0.0,-0.70663,0.00012,27.18282]
[1778939740965,35.78,77896.83,0.0,-0.70659,0.00012,27.1849]
[1778939747537,35.77,77898.26,0.0,-0.70644,0.00012,27.19183]
[1778939756601,35.76,77901.26,0.0,-0.70612,0.00012,27.20671]
[1778939761636,35.76,77897.63,0.0,-0.70658,0.00012,27.18551]
[1778939769692,35.75,77897.99,0.0,-0.70658,0.00012,27.18586]
[1778939774727,35.75,77898.19,0.0,-0.70658,0.00012,27.18587]
[1778939779762,35.74,77898.56,0.0,-0.70655,0.00012,27.1872]
[1778939784797,35.74,77903.81,0.0,-0.70594,0.00012,27.21532]
[1778939789832,35.74,77904.55,0.0,-0.70587,0.00012,27.21866]
[1778939796880,35.73,77908.08,0.0,-0.70549,0.00012,27.23361]
[1778939801918,35.73,77910.25,0.0,-0.70524,0.00012,27.24469]
[1778939806950,35.72,77910.81,0.0,-0.7052,0.00012,27.24666]
[1778939816015,35.71,77912.23,0.0,-0.70506,0.00012,27.25303]
[1778939821525,35.71,77912.37,0.0,-0.70507,0.00012,27.25288]
[1778939828098,35.7,77913.19,0.0,-0.705,0.00012,27.25599]
[1778939833133,35.7,77915.04,0.0,-0.70479,0.00012,27.26555]
[1778939838168,35.7,77915.59,0.0,-0.70475,0.00012,27.26769]
[1778939843203,35.69,77924.76,0.0,-0.70365,0.00012,27.31738]
[1778939844210,35.69,77930.35,0.0,-0.70296,0.00012,27.34827]
[1778939845217,35.69,77933.29,0.0,-0.70262,0.00012,27.36396]
[1778939847231,35.69,77941.36,0.0,-0.70164,0.00012,27.40778]
[1778939851742,35.68,77951.18,0.0,-0.70048,0.00012,27.45708]
[1778939857301,35.68,77954.54,0.0,-0.70009,0.00012,27.47416]
[1778939862336,35.68,77957.69,0.0,-0.69971,0.00012,27.49139]
[1778939867371,35.68,77961.22,0.0,-0.69927,0.00012,27.51068]
[1778939873413,35.68,77963.09,0.0,-0.69904,0.00012,27.52089]
[1778939878448,35.68,77968.89,0.0,-0.69832,0.00012,27.55243]
[1778939883484,35.68,77971.52,0.0,-0.698,0.00012,27.56665]
[1778939889526,35.68,77970.13,0.0,-0.69817,0.00012,27.55906]
[1778939896575,35.68,77968.71,0.0,-0.69835,0.00012,27.55135]
[1778939902617,35.68,77967.94,0.0,-0.69844,0.00012,27.54717]
[1778939908658,35.68,77964.49,0.0,-0.69887,0.00012,27.52843]
[1778939913693,35.68,77962.72,0.0,-0.6991,0.00012,27.51554]
[1778939918732,35.68,77961.33,0.0,-0.69927,0.00012,27.50801]
[1778939923764,35.68,77959.21,0.0,-0.69953,0.00012,27.49654]
[1778939928799,35.68,77959.48,0.0,-0.6995,0.00012,27.49807]
[1778939934841,35.68,77959.64,0.0,-0.69948,0.00012,27.499]
[1778939939875,35.68,77959.29,0.0,-0.69952,0.00012,27.49716]
[1778939945918,35.68,77959.15,0.0,-0.69953,0.00012,27.49646]
[1778939949947,35.68,77951.67,0.0,-0.70047,0.00012,27.455]
[1778939950953,35.68,77942.08,0.0,-0.70165,0.00012,27.40241]
[1778939952449,35.67,77939.93,0.0,-0.70193,0.00012,27.3901]
[1778939958007,35.67,77943.42,0.0,-0.70153,0.00012,27.40805]
[1778939963038,35.66,77942.69,0.0,-0.70166,0.00012,27.40237]
[1778939968073,35.66,77941.11,0.0,-0.70188,0.00012,27.39251]
[1778939973108,35.65,77945.64,0.0,-0.70139,0.00012,27.41225]
[1778939978143,35.64,77948.84,0.0,-0.70103,0.00012,27.42824]
[1778939983178,35.64,77952.68,0.0,-0.70056,0.00012,27.44899]
[1778939988212,35.64,77955.76,0.0,-0.70018,0.00012,27.46582]
[1778939995262,35.64,77955.05,0.0,-0.70027,0.00012,27.46184]
[1778940000298,35.64,77963.13,0.0,-0.69928,0.00012,27.50583]
[1778940003320,35.64,77974.06,0.0,-0.69793,0.00012,27.56505]
[1778940005332,35.64,77980.23,0.0,-0.69717,0.00012,27.59825]
[1778940008353,35.63,77987.3,0.0,-0.69631,0.00012,27.63602]
[1778940011864,35.64,77994.26,0.0,-0.69544,0.00012,27.67387]
[1778940017417,35.63,77989.41,0.0,-0.69606,0.00012,27.64696]
[1778940021936,35.63,77984.16,0.0,-0.69673,0.00012,27.61792]
[1778940025473,35.63,77982.29,0.0,-0.69697,0.00012,27.60728]
[1778940027488,35.63,77976.87,0.0,-0.69765,0.00012,27.57771]
[1778940029501,35.63,77971.04,0.0,-0.69837,0.00012,27.54589]
[1778940030509,35.63,77963.3,0.0,-0.69933,0.00012,27.50368]
[1778940032522,35.63,77956.58,0.0,-0.70018,0.00012,27.46363]
[1778940037558,35.63,77956.88,0.0,-0.70014,0.00012,27.46542]
[1778940042594,35.62,77959.37,0.0,-0.69984,0.00012,27.47881]
[1778940047629,35.62,77960.59,0.0,-0.69969,0.00012,27.48548]
[1778940057699,35.62,77961.84,0.0,-0.69953,0.00012,27.4923]
[1778940062747,35.62,77955.25,0.0,-0.70035,0.00012,27.45607]
[1778940066781,35.62,77947.45,0.0,-0.70133,0.00012,27.41278]
[1778940067782,35.62,77939.99,0.0,-0.70226,0.00012,27.37132]
[1778940071810,35.62,77933.64,0.0,-0.70306,0.00012,27.33542]
[1778940076846,35.61,77932.08,0.0,-0.70327,0.00012,27.32585]
[1778940081880,35.61,77930.78,0.0,-0.70345,0.00012,27.31779]
[1778940085908,35.61,77923.86,0.0,-0.70432,0.00012,27.27881]
[1778940090943,35.6,77918.13,0.0,-0.70503,0.00012,27.24641]
[1778940095978,35.6,77915.58,0.0,-0.70537,0.00012,27.22859]
[1778940102025,35.6,77915.01,0.0,-0.70545,0.00012,27.22504]
[1778940107058,35.6,77914.04,0.0,-0.70557,0.00012,27.21932]
[1778940112094,35.6,77913.18,0.0,-0.70569,0.00012,27.21418]
[1778940117128,35.6,77913.27,0.0,-0.70568,0.00012,27.2143]
[1778940122163,35.6,77912.95,0.0,-0.70572,0.00012,27.21258]
[1778940132235,35.6,77912.94,0.0,-0.70572,0.00012,27.21253]
[1778940143793,35.6,77913.22,0.0,-0.70569,0.00012,27.21392]
[1778940151371,35.6,77912.89,0.0,-0.70576,0.00012,27.20859]
[1778940156403,35.6,77913.57,0.0,-0.70568,0.00012,27.21222]
[1778940161438,35.59,77912.52,0.0,-0.70581,0.00012,27.20619]
[1778940167480,35.59,77912.71,0.0,-0.70579,0.00012,27.20706]
[1778940172515,35.59,77913.35,0.0,-0.70572,0.00012,27.21045]
[1778940178561,35.59,77913.47,0.0,-0.70571,0.00012,27.21086]
[1778940184075,35.59,77913.33,0.0,-0.70573,0.00012,27.20989]
[1778940189635,35.59,77913.91,0.0,-0.70566,0.00012,27.21291]
[1778940198698,35.59,77914.42,0.0,-0.70561,0.00012,27.21539]
[1778940203733,35.59,77913.76,0.0,-0.70569,0.00012,27.21156]
[1778940210781,35.59,77912.79,0.0,-0.70582,0.00012,27.20603]
[1778940216823,35.59,77912.74,0.0,-0.70584,0.00012,27.20243]
[1778940224879,35.59,77912.87,0.0,-0.70582,0.00012,27.20322]
[1778940232936,35.59,77912.06,0.0,-0.70592,0.00012,27.19886]
[1778940237971,35.59,77911.68,0.0,-0.70596,0.00012,27.19688]
[1778940243005,35.59,77911.53,0.0,-0.70598,0.00012,27.19621]
[1778940248042,35.59,77911.0,0.0,-0.70604,0.00012,27.19344]
[1778940253077,35.59,77911.53,0.0,-0.70597,0.00012,27.19663]
[1778940258112,35.59,77911.4,0.0,-0.70598,0.00012,27.19614]
[1778940264154,35.59,77911.92,0.0,-0.70591,0.00012,27.19933]
[1778940269680,35.59,77912.09,0.0,-0.70588,0.00012,27.20057]
[1778940275231,35.6,77911.21,0.0,-0.706,0.00012,27.1926]
[1778940280266,35.6,77911.98,0.0,-0.7059,0.00012,27.1972]
[1778940282280,35.6,77904.0,0.0,-0.70687,0.00012,27.15264]
[1778940284294,35.6,77898.55,0.0,-0.70753,0.00012,27.12225]
[1778940288323,35.6,77885.57,0.0,-0.70911,0.00012,27.04955]
[1778940289820,35.6,77882.79,0.0,-0.70944,0.00012,27.03405]
[1778940293358,35.6,77891.78,0.0,-0.70833,0.00012,27.08535]
[1778940296387,35.6,77886.3,0.0,-0.709,0.00012,27.05467]
[1778940299891,35.61,77880.46,0.0,-0.7097,0.00012,27.02212]
[1778940304435,35.61,77873.6,0.0,-0.71052,0.00012,26.98376]
[1778940305442,35.61,77867.25,0.0,-0.71129,0.00012,26.94784]
[1778940310484,35.61,77865.82,0.0,-0.71144,0.00012,26.94069]
[1778940311976,35.61,77852.07,0.0,-0.7131,0.00012,26.86264]
[1778940313498,35.62,77850.94,0.0,-0.71323,0.00012,26.85644]
[1778940317526,35.62,77845.09,0.0,-0.71392,0.00012,26.82405]
[1778940322045,35.63,77853.88,0.0,-0.71282,0.00012,26.87589]
[1778940324575,35.63,77861.72,0.0,-0.71186,0.00012,26.92112]
[1778940329610,35.63,77864.0,0.0,-0.71155,0.00012,26.93516]
[1778940334645,35.64,77867.36,0.0,-0.71114,0.00012,26.95204]
[1778940342185,35.64,77872.04,0.0,-0.71053,0.00012,26.98041]
[1778940348742,35.65,77876.23,0.0,-0.70999,0.00012,27.00532]
[1778940353778,35.65,77873.39,0.0,-0.71032,0.00012,26.99017]
[1778940356799,35.66,77868.21,0.0,-0.71093,0.00012,26.96156]
[1778940362328,35.66,77866.69,0.0,-0.71109,0.00012,26.95387]
[1778940366869,35.66,77861.28,0.0,-0.71173,0.00012,26.92404]
[1778940371904,35.67,77858.32,0.0,-0.71207,0.00012,26.90811]
[1778940376941,35.67,77860.94,0.0,-0.71173,0.00012,26.92388]
[1778940380970,35.67,77867.35,0.0,-0.71094,0.00012,26.96088]
[1778940386005,35.68,77867.43,0.0,-0.71091,0.00012,26.96204]
[1778940392048,35.68,77870.37,0.0,-0.71055,0.00012,26.97625]
[1778940397084,35.68,77872.5,0.0,-0.71028,0.00012,26.98905]
[1778940402117,35.68,77875.02,0.0,-0.70996,0.00012,27.00403]
[1778940406149,35.69,77880.37,0.0,-0.70929,0.00012,27.03477]
[1778940411184,35.69,77881.49,0.0,-0.70914,0.00012,27.04168]
[1778940416218,35.69,77882.43,0.0,-0.70902,0.00012,27.04757]
[1778940422261,35.69,77882.61,0.0,-0.70898,0.00012,27.04927]
[1778940428303,35.7,77883.5,0.0,-0.70885,0.00012,27.05496]
[1778940433338,35.7,77881.54,0.0,-0.70908,0.00012,27.04447]
[1778940440387,35.7,77879.76,0.0,-0.70928,0.00012,27.0353]
[1778940445422,35.71,77879.21,0.0,-0.70933,0.00012,27.03282]
[1778940448445,35.71,77884.93,0.0,-0.70862,0.00012,27.0654]
[1778940449450,35.71,77892.82,0.0,-0.70766,0.00012,27.10979]
[1778940452471,35.71,77892.84,0.0,-0.70767,0.00012,27.10672]
[1778940457506,35.71,77892.19,0.0,-0.70775,0.00012,27.10328]
[1778940464036,35.71,77893.97,0.0,-0.70753,0.00012,27.11348]
[1778940474106,35.71,77892.86,0.0,-0.70766,0.00012,27.10753]
[1778940480667,35.71,77892.06,0.0,-0.70775,0.00012,27.10321]
[1778940486709,35.71,77889.12,0.0,-0.7081,0.00012,27.08684]
[1778940491744,35.71,77886.17,0.0,-0.70846,0.00012,27.07037]
[1778940497786,35.71,77884.85,0.0,-0.70862,0.00012,27.06308]
[1778940499801,35.71,77879.54,0.0,-0.70926,0.00012,27.03322]
[1778940500809,35.71,77871.26,0.0,-0.71027,0.00012,26.98651]
[1778940501815,35.71,77871.46,0.0,-0.71024,0.00012,26.98773]
[1778940506852,35.72,77873.54,0.0,-0.70998,0.00012,26.99989]
[1778940512899,35.72,77872.36,0.0,-0.71013,0.00012,26.9904]
[1778940514387,35.72,77882.82,0.0,-0.70886,0.00012,27.04954]
[1778940519942,35.72,77881.71,0.0,-0.70899,0.00012,27.04349]
[1778940522963,35.72,77887.03,0.0,-0.70834,0.00012,27.07353]
[1778940524460,35.72,77893.91,0.0,-0.7075,0.00012,27.11215]
[1778940526993,35.72,77901.7,0.0,-0.70655,0.00012,27.15566]
[1778940532026,35.72,77903.16,0.0,-0.70638,0.00012,27.1636]
[1778940537061,35.72,77905.02,0.0,-0.70615,0.00012,27.17382]
[1778940542096,35.72,77907.82,0.0,-0.70581,0.00012,27.1893]
[1778940549145,35.72,77906.03,0.0,-0.70604,0.00012,27.17913]
[1778940555188,35.72,77901.77,0.0,-0.70656,0.00012,27.15512]
[1778940559215,35.71,77892.38,0.0,-0.70771,0.00012,27.10242]
[1778940564250,35.71,77893.83,0.0,-0.70754,0.00012,27.11043]
[1778940572305,35.71,77892.35,0.0,-0.70774,0.00012,27.09855]
[1778940577341,35.71,77887.9,0.0,-0.70829,0.00012,27.07336]
[1778940578348,35.71,77880.71,0.0,-0.70917,0.00012,27.03287]
[1778940580362,35.71,77880.71,0.0,-0.70917,0.00012,27.03289]
[1778940585397,35.71,77877.36,0.0,-0.70957,0.00012,27.01411]
[1778940590431,35.71,77876.69,0.0,-0.70965,0.00012,27.01049]
[1778940595468,35.71,77876.4,0.0,-0.70968,0.00012,27.00907]
[1778940601512,35.72,77878.3,0.0,-0.70944,0.00012,27.02012]
[1778940606545,35.72,77876.03,0.0,-0.70971,0.00012,27.00766]
[1778940611580,35.72,77876.88,0.0,-0.70959,0.00012,27.01291]
[1778940616614,35.72,77878.13,0.0,-0.70943,0.00012,27.02043]
[1778940621649,35.72,77878.7,0.0,-0.70935,0.00012,27.02415]
[1778940626693,35.72,77879.68,0.0,-0.70922,0.00012,27.03018]
[1778940632216,35.73,77880.32,0.0,-0.70915,0.00012,27.03112]
[1778940637770,35.73,77884.02,0.0,-0.70868,0.00012,27.05244]
[1778940643812,35.73,77884.89,0.0,-0.70857,0.00012,27.05787]
[1778940648847,35.73,77885.44,0.0,-0.70849,0.00012,27.0614]
[1778940652355,35.73,77891.72,0.0,-0.70772,0.00012,27.09697]
[1778940657910,35.74,77891.93,0.0,-0.70768,0.00012,27.09839]
[1778940662948,35.74,77891.39,0.0,-0.70775,0.00012,27.09558]
[1778940668990,35.74,77890.05,0.0,-0.7079,0.00012,27.08833]
[1778940674025,35.74,77888.35,0.0,-0.70811,0.00012,27.07901]
[1778940679060,35.74,77886.8,0.0,-0.70829,0.00012,27.07048]
[1778940685103,35.74,77883.74,0.0,-0.70866,0.00012,27.05349]
[1778940692638,35.74,77882.62,0.0,-0.70881,0.00012,27.04411]
[1778940698194,35.74,77878.39,0.0,-0.70932,0.00012,27.02052]
[1778940703230,35.74,77878.94,0.0,-0.70924,0.00012,27.02387]
[1778940707257,35.74,77884.2,0.0,-0.7086,0.00012,27.05363]
[1778940712292,35.74,77886.26,0.0,-0.70835,0.00012,27.06538]
[1778940717328,35.75,77889.09,0.0,-0.708,0.00012,27.08143]
[1778940720349,35.75,77898.33,0.0,-0.70687,0.00012,27.13319]
[1778940721356,35.75,77903.97,0.0,-0.70618,0.00012,27.16461]
[1778940726391,35.74,77906.56,0.0,-0.70587,0.00012,27.17873]
[1778940731434,35.74,77911.54,0.0,-0.70527,0.00012,27.20609]
[1778940740497,35.74,77910.17,0.0,-0.70546,0.00012,27.19771]
[1778940743518,35.74,77903.08,0.0,-0.70633,0.00012,27.15797]
[1778940746539,35.74,77900.94,0.0,-0.7066,0.00012,27.14586]
[1778940750568,35.74,77892.63,0.0,-0.70761,0.00012,27.09919]
[1778940751575,35.74,77885.37,0.0,-0.70852,0.00012,27.05513]
[1778940756610,35.74,77883.69,0.0,-0.70872,0.00012,27.04575]
[1778940761645,35.74,77883.0,0.0,-0.7088,0.00012,27.04196]
[1778940766682,35.74,77884.77,0.0,-0.70858,0.00012,27.05199]
[1778940771717,35.74,77882.55,0.0,-0.70885,0.00012,27.03958]
[1778940776752,35.74,77881.25,0.0,-0.70901,0.00012,27.03233]
[1778940783288,35.74,77881.86,0.0,-0.70894,0.00012,27.03576]
[1778940788836,35.74,77883.53,0.0,-0.70873,0.00012,27.04514]
[1778940794878,35.74,77885.12,0.0,-0.70854,0.00012,27.05407]
[1778940799913,35.74,77888.92,0.0,-0.70808,0.00012,27.07535]
[1778940804948,35.74,77887.62,0.0,-0.70824,0.00012,27.06793]
[1778940809999,35.74,77888.14,0.0,-0.70818,0.00012,27.07072]
[1778940815038,35.74,77888.28,0.0,-0.70818,0.00012,27.06802]
[1778940823616,35.73,77889.37,0.0,-0.70806,0.00012,27.07373]
[1778940830147,35.73,77889.4,0.0,-0.70806,0.00012,27.07362]
[1778940836190,35.73,77890.26,0.0,-0.70797,0.00012,27.07818]
[1778940843757,35.73,77890.7,0.0,-0.70792,0.00012,27.08032]
[1778940850291,35.73,77896.78,0.0,-0.70718,0.00012,27.11405]
[1778940852302,35.73,77902.41,0.0,-0.7065,0.00012,27.14541]
[1778940857337,35.73,77906.02,0.0,-0.70606,0.00012,27.16528]
[1778940859351,35.73,77911.69,0.0,-0.70537,0.00012,27.1967]
[1778940865393,35.73,77912.07,0.0,-0.70534,0.00012,27.19831]
[1778940870427,35.72,77909.49,0.0,-0.70567,0.00012,27.18353]
[1778940879491,35.72,77909.05,0.0,-0.70575,0.00012,27.17707]
[1778940884525,35.72,77909.85,0.0,-0.70566,0.00012,27.18118]
[1778940891579,35.72,77914.49,0.0,-0.70511,0.00012,27.20642]
[1778940897617,35.71,77915.86,0.0,-0.70495,0.00012,27.21351]
[1778940902652,35.71,77916.89,0.0,-0.70484,0.00012,27.21883]
[1778940907687,35.71,77917.97,0.0,-0.70471,0.00012,27.22442]
[1778940913729,35.71,77918.08,0.0,-0.70471,0.00012,27.22455]
[1778940918764,35.71,77919.87,0.0,-0.7045,0.00012,27.23408]
[1778940920778,35.71,77912.88,0.0,-0.70536,0.00012,27.19511]
[1778940925813,35.71,77912.63,0.0,-0.7054,0.00012,27.19342]
[1778940930847,35.7,77909.02,0.0,-0.70585,0.00012,27.17301]
[1778940935885,35.7,77909.87,0.0,-0.70577,0.00012,27.17407]
[1778940942450,35.7,77909.72,0.0,-0.7058,0.00012,27.17265]
[1778940952520,35.7,77910.67,0.0,-0.70571,0.00012,27.17715]
[1778940958037,35.69,77910.41,0.0,-0.70575,0.00012,27.17528]
[1778940963076,35.69,77911.24,0.0,-0.70566,0.00012,27.17932]
[1778940968107,35.69,77904.52,0.0,-0.7065,0.00012,27.1413]
[1778940969116,35.69,77897.74,0.0,-0.70733,0.00012,27.10328]
[1778940971129,35.69,77892.69,0.0,-0.70795,0.00012,27.07485]
[1778940976164,35.69,77889.45,0.0,-0.70835,0.00012,27.05643]
[1778940981199,35.69,77887.04,0.0,-0.70865,0.00012,27.0426]
[1778940986234,35.69,77884.92,0.0,-0.70891,0.00012,27.03036]
[1778940989256,35.69,77879.81,0.0,-0.70954,0.00012,27.00142]
[1778940997324,35.69,77877.65,0.0,-0.70982,0.00012,26.98583]
[1778941002871,35.69,77876.44,0.0,-0.70997,0.00012,26.97904]
[1778941008388,35.69,77872.21,0.0,-0.71048,0.00012,26.95519]
[1778941013424,35.69,77871.65,0.0,-0.71054,0.00012,26.95224]
[1778941019467,35.69,77873.2,0.0,-0.71035,0.00012,26.96129]
[1778941024501,35.69,77873.1,0.0,-0.71035,0.00012,26.96099]
[1778941029536,35.69,77871.08,0.0,-0.71059,0.00012,26.94981]
[1778941034572,35.69,77871.31,0.0,-0.71056,0.00012,26.95141]
[1778941039607,35.69,77871.48,0.0,-0.71053,0.00012,26.95267]
[1778941045648,35.69,77872.17,0.0,-0.71044,0.00012,26.95693]
[1778941053705,35.7,77872.72,0.0,-0.71038,0.00012,26.95719]
[1778941060754,35.7,77874.74,0.0,-0.71012,0.00012,26.96904]
[1778941065789,35.7,77875.87,0.0,-0.70998,0.00012,26.97575]
[1778941070825,35.7,77876.09,0.0,-0.70995,0.00012,26.97731]
[1778941075860,35.7,77877.61,0.0,-0.70975,0.00012,26.98621]
[1778941077875,35.7,77871.15,0.0,-0.71054,0.00012,26.9498]
[1778941079889,35.7,77865.82,0.0,-0.71118,0.00012,26.91981]
[1778941085931,35.71,77865.22,0.0,-0.71123,0.00012,26.91717]
[1778941086938,35.71,77859.22,0.0,-0.71196,0.00012,26.88321]
[1778941089959,35.71,77855.08,0.0,-0.71245,0.00012,26.86016]
[1778941094994,35.71,77853.53,0.0,-0.71262,0.00012,26.85226]
[1778941098021,35.71,77846.43,0.0,-0.71346,0.00012,26.81234]
[1778941103057,35.72,77848.96,0.0,-0.71313,0.00012,26.82792]
[1778941108092,35.72,77856.79,0.0,-0.71216,0.00012,26.87358]
[1778941113127,35.73,77859.41,0.0,-0.71184,0.00012,26.88601]
[1778941118161,35.73,77858.74,0.0,-0.7119,0.00012,26.88304]
[1778941123718,35.73,77857.35,0.0,-0.71205,0.00012,26.87613]
[1778941130244,35.74,77855.35,0.0,-0.71227,0.00012,26.86572]
[1778941136287,35.74,77853.92,0.0,-0.71242,0.00012,26.8585]
[1778941141322,35.74,77852.61,0.0,-0.71256,0.00012,26.85178]
[1778941146357,35.75,77851.84,0.0,-0.71264,0.00012,26.8481]
[1778941151392,35.75,77852.66,0.0,-0.71253,0.00012,26.85345]
[1778941156427,35.75,77853.42,0.0,-0.71242,0.00012,26.8584]
[1778941161462,35.75,77850.53,0.0,-0.71276,0.00012,26.8426]
[1778941167504,35.76,77850.91,0.0,-0.71269,0.00012,26.84554]
[1778941172538,35.76,77850.39,0.0,-0.71276,0.00012,26.83984]
[1778941177574,35.76,77848.18,0.0,-0.71301,0.00012,26.82784]
[1778941182613,35.77,77843.0,0.0,-0.71363,0.00012,26.79895]
[1778941185635,35.77,77837.54,0.0,-0.71427,0.00012,26.7684]
[1778941187644,35.77,77842.95,0.0,-0.71361,0.00012,26.7995]
[1778941189657,35.77,77852.28,0.0,-0.71247,0.00012,26.85309]
[1778941194693,35.77,77856.0,0.0,-0.71201,0.00012,26.8748]
[1778941199729,35.77,77852.99,0.0,-0.71236,0.00012,26.85829]
[1778941204762,35.78,77852.61,0.0,-0.71239,0.00012,26.85677]
[1778941210805,35.78,77852.4,0.0,-0.7124,0.00012,26.85631]
[1778941215840,35.78,77849.94,0.0,-0.71269,0.00012,26.84294]
[1778941222889,35.79,77847.83,0.0,-0.71292,0.00012,26.83181]
[1778941227924,35.79,77849.07,0.0,-0.71276,0.00012,26.8394]
[1778941232958,35.79,77854.42,0.0,-0.71212,0.00012,26.86693]
[1778941243030,35.79,77852.62,0.0,-0.71232,0.00012,26.85763]
[1778941250091,35.8,77855.66,0.0,-0.71193,0.00012,26.87562]
[1778941255121,35.8,77859.56,0.0,-0.71145,0.00012,26.89831]
[1778941260155,35.8,77859.73,0.0,-0.71141,0.00012,26.89986]
[1778941266199,35.8,77863.77,0.0,-0.71091,0.00012,26.92341]
[1778941271233,35.81,77867.4,0.0,-0.71046,0.00012,26.9445]
[1778941276268,35.81,77873.13,0.0,-0.70975,0.00012,26.97743]
[1778941280296,35.81,77878.4,0.0,-0.7091,0.00012,27.00742]
[1778941285331,35.81,77878.71,0.0,-0.70905,0.00012,27.00947]
[1778941294922,35.81,77882.06,0.0,-0.70865,0.00012,27.02547]
[1778941298422,35.81,77887.62,0.0,-0.70798,0.00012,27.05668]
[1778941303457,35.81,77886.21,0.0,-0.70815,0.00012,27.04878]
[1778941308492,35.81,77886.8,0.0,-0.70807,0.00012,27.05214]
[1778941313534,35.81,77887.39,0.0,-0.708,0.00012,27.0555]
[1778941318562,35.81,77891.71,0.0,-0.70747,0.00012,27.07969]
[1778941325133,35.81,77892.17,0.0,-0.70742,0.00012,27.08221]
[1778941330646,35.81,77890.37,0.0,-0.70764,0.00012,27.07212]
[1778941335681,35.81,77889.4,0.0,-0.70776,0.00012,27.06671]
[1778941340716,35.81,77890.66,0.0,-0.7076,0.00012,27.07376]
[1778941345751,35.81,77887.26,0.0,-0.70802,0.00012,27.05473]
[1778941350785,35.81,77885.25,0.0,-0.70826,0.00012,27.04349]
[1778941356828,35.81,77884.36,0.0,-0.70839,0.00012,27.03524]
[1778941362870,35.81,77885.81,0.0,-0.70821,0.00012,27.04339]
[1778941367905,35.81,77885.25,0.0,-0.70828,0.00012,27.04026]
[1778941372940,35.81,77884.12,0.0,-0.70842,0.00012,27.03394]
[1778941377976,35.81,77885.17,0.0,-0.70829,0.00012,27.03984]
[1778941383012,35.81,77887.99,0.0,-0.70795,0.00012,27.05561]
[1778941388046,35.81,77890.93,0.0,-0.70759,0.00012,27.07202]
[1778941393081,35.81,77891.15,0.0,-0.70756,0.00012,27.07322]
[1778941399123,35.81,77892.61,0.0,-0.70739,0.00012,27.08123]
[1778941405164,35.81,77891.36,0.0,-0.70754,0.00012,27.07416]
[1778941410199,35.81,77891.63,0.0,-0.70751,0.00012,27.07564]
[1778941416242,35.81,77894.59,0.0,-0.70717,0.00012,27.08872]
[1778941421277,35.81,77897.37,0.0,-0.70684,0.00012,27.10406]
[1778941426313,35.81,77897.76,0.0,-0.70679,0.00012,27.10601]
[1778941427319,35.81,77892.37,0.0,-0.70745,0.00012,27.07588]
[1778941429333,35.81,77889.87,0.0,-0.70776,0.00012,27.06188]
[1778941432360,35.81,77895.12,0.0,-0.70712,0.00012,27.09116]
[1778941437393,35.81,77898.81,0.0,-0.70667,0.00012,27.1115]
[1778941442432,35.81,77899.16,0.0,-0.70664,0.00012,27.11318]
[1778941447468,35.81,77900.65,0.0,-0.70646,0.00012,27.12119]
[1778941452503,35.81,77899.62,0.0,-0.7066,0.00012,27.11507]
[1778941457538,35.8,77902.05,0.0,-0.70631,0.00012,27.12818]
[1778941462090,35.8,77908.02,0.0,-0.70559,0.00012,27.16096]
[1778941464588,35.8,77914.78,0.0,-0.70477,0.00012,27.19819]
[1778941465595,35.8,77924.79,0.0,-0.70354,0.00012,27.25369]
[1778941466602,35.8,77933.64,0.0,-0.70245,0.00012,27.30253]
[1778941468616,35.8,77937.51,0.0,-0.70197,0.00012,27.32392]
[1778941473651,35.8,77941.48,0.0,-0.7015,0.00012,27.34268]
[1778941478686,35.81,77944.72,0.0,-0.70109,0.00012,27.36069]
[1778941483721,35.81,77948.68,0.0,-0.7006,0.00012,27.38248]
[1778941488756,35.81,77948.84,0.0,-0.70058,0.00012,27.38351]
[1778941493792,35.81,77949.68,0.0,-0.70047,0.00012,27.3882]
[1778941498828,35.81,77946.9,0.0,-0.70081,0.00012,27.37318]
[1778941503863,35.81,77947.52,0.0,-0.70073,0.00012,27.37673]
[1778941508898,35.81,77951.25,0.0,-0.70026,0.00012,27.39722]
[1778941513938,35.81,77964.46,0.0,-0.69863,0.00012,27.46934]
[1778941514944,35.81,77963.34,0.0,-0.69876,0.00012,27.46353]
[1778941521506,35.82,77960.76,0.0,-0.69903,0.00012,27.45136]
[1778941527028,35.83,77959.32,0.0,-0.69917,0.00012,27.44505]
[1778941532064,35.83,77956.79,0.0,-0.69948,0.00012,27.42894]
[1778941537098,35.84,77962.9,0.0,-0.69871,0.00012,27.46288]
[1778941542133,35.84,77965.56,0.0,-0.69836,0.00012,27.47801]
[1778941547168,35.84,77965.67,0.0,-0.69833,0.00012,27.47934]
[1778941548176,35.84,77979.73,0.0,-0.69659,0.00012,27.55524]
[1778941549183,35.84,77995.7,0.0,-0.69461,0.00012,27.64076]
[1778941552203,35.84,77989.21,0.0,-0.69541,0.00012,27.60633]
[1778941557241,35.85,77991.75,0.0,-0.69509,0.00012,27.62034]
[1778941562277,35.85,77994.44,0.0,-0.69474,0.00012,27.63511]
[1778941566304,35.85,77989.18,0.0,-0.69539,0.00012,27.60738]
[1778941567311,35.85,77983.62,0.0,-0.69607,0.00012,27.57775]
[1778941572346,35.85,77981.74,0.0,-0.69628,0.00012,27.56842]
[1778941577381,35.86,77981.83,0.0,-0.69625,0.00012,27.56967]
[1778941582416,35.86,77984.02,0.0,-0.69597,0.00012,27.58212]
[1778941587451,35.86,77981.76,0.0,-0.69623,0.00012,27.57076]
[1778941592486,35.87,77980.51,0.0,-0.69638,0.00012,27.56154]
[1778941597520,35.87,77979.15,0.0,-0.69653,0.00012,27.55505]
[1778941602556,35.87,77975.9,0.0,-0.69691,0.00012,27.53839]
[1778941609604,35.88,77975.59,0.0,-0.69692,0.00012,27.53784]
[1778941614639,35.88,77975.0,0.0,-0.69698,0.00012,27.53542]
[1778941620681,35.89,77974.61,0.0,-0.697,0.00012,27.53419]
[1778941622697,35.89,77968.2,0.0,-0.69779,0.00012,27.49985]
[1778941624710,35.89,77959.65,0.0,-0.69884,0.00012,27.45388]
[1778941630752,35.89,77959.89,0.0,-0.69878,0.00012,27.45621]
[1778941633773,35.9,77954.71,0.0,-0.69941,0.00012,27.42873]
[1778941639816,35.9,77950.27,0.0,-0.69992,0.00012,27.40585]
[1778941645857,35.91,77948.44,0.0,-0.70012,0.00012,27.39716]
[1778941651417,35.91,77946.14,0.0,-0.70039,0.00012,27.3826]
[1778941656934,35.92,77943.41,0.0,-0.7007,0.00012,27.36882]
[1778941661969,35.92,77942.27,0.0,-0.70081,0.00012,27.36369]
[1778941667004,35.93,77941.39,0.0,-0.7009,0.00012,27.35997]
[1778941672039,35.93,77941.17,0.0,-0.7009,0.00012,27.35982]
[1778941677074,35.94,77940.96,0.0,-0.7009,0.00012,27.35971]
[1778941682108,35.94,77940.53,0.0,-0.70093,0.00012,27.35837]
[1778941687145,35.94,77927.85,0.0,-0.70246,0.00012,27.28984]
[1778941688151,35.94,77913.18,0.0,-0.70426,0.00012,27.20904]
[1778941693186,35.94,77912.02,0.0,-0.70443,0.00012,27.20167]
[1778941696207,35.94,77917.69,0.0,-0.70374,0.00012,27.23276]
[1778941701764,35.94,77926.51,0.0,-0.70266,0.00012,27.28129]
[1778941708291,35.94,77929.09,0.0,-0.70234,0.00012,27.29541]
[1778941713327,35.94,77931.57,0.0,-0.70206,0.00012,27.30562]
[1778941718362,35.94,77934.51,0.0,-0.7017,0.00012,27.32161]
[1778941723397,35.94,77936.42,0.0,-0.70147,0.00012,27.33193]
[1778941728432,35.94,77938.18,0.0,-0.70125,0.00012,27.3414]
[1778941733467,35.94,77939.34,0.0,-0.70111,0.00012,27.34759]
[1778941738505,35.93,77940.55,0.0,-0.70099,0.00012,27.35306]
[1778941743537,35.93,77937.72,0.0,-0.70136,0.00012,27.33702]
[1778941749580,35.93,77938.55,0.0,-0.70125,0.00012,27.34149]
[1778941754614,35.93,77940.91,0.0,-0.70097,0.00012,27.35429]
[1778941760656,35.93,77941.52,0.0,-0.70089,0.00012,27.35753]
[1778941766708,35.93,77940.61,0.0,-0.70101,0.00012,27.35256]
[1778941771743,35.93,77941.63,0.0,-0.7009,0.00012,27.3548]
[1778941776779,35.93,77942.0,0.0,-0.70085,0.00012,27.3568]
[1778941781814,35.92,77941.02,0.0,-0.701,0.00012,27.35037]
[1778941786849,35.92,77941.52,0.0,-0.70097,0.00012,27.35174]
[1778941792892,35.91,77941.73,0.0,-0.70098,0.00012,27.35128]
[1778941797926,35.9,77944.86,0.0,-0.70063,0.00012,27.36701]
[1778941798934,35.9,77954.65,0.0,-0.69943,0.00012,27.42018]
[1778941799946,35.9,77957.75,0.0,-0.69905,0.00012,27.43691]
[1778941802481,35.9,77972.01,0.0,-0.69728,0.00012,27.51422]
[1778941804980,35.91,77973.7,0.0,-0.69706,0.00012,27.52366]
[1778941811022,35.91,77974.4,0.0,-0.69695,0.00012,27.52844]
[1778941817064,35.91,77978.72,0.0,-0.6964,0.00012,27.55238]
[1778941822621,35.92,77977.07,0.0,-0.69658,0.00012,27.54441]
[1778941828142,35.92,77978.63,0.0,-0.69637,0.00012,27.55354]
[1778941833176,35.93,77979.5,0.0,-0.69626,0.00012,27.55567]
[1778941838210,35.93,77978.91,0.0,-0.69632,0.00012,27.55329]
[1778941841232,35.93,77972.12,0.0,-0.69714,0.00012,27.5174]
[1778941845259,35.94,77967.28,0.0,-0.69772,0.00012,27.49222]
[1778941852834,35.94,77963.95,0.0,-0.69809,0.00012,27.47577]
[1778941858351,35.95,77963.36,0.0,-0.69814,0.00012,27.47361]
[1778941863386,35.95,77965.51,0.0,-0.69786,0.00012,27.48597]
[1778941868421,35.95,77965.58,0.0,-0.69783,0.00012,27.48709]
[1778941876477,35.96,77963.9,0.0,-0.69801,0.00012,27.47922]
[1778941880505,35.96,77971.51,0.0,-0.69706,0.00012,27.52064]
[1778941885540,35.96,77973.81,0.0,-0.69676,0.00012,27.53343]
[1778941890575,35.97,77970.41,0.0,-0.69717,0.00012,27.51567]
[1778941895610,35.97,77970.37,0.0,-0.69718,0.00012,27.51261]
[1778941900645,35.97,77967.96,0.0,-0.69747,0.00012,27.50013]
[1778941905680,35.97,77964.12,0.0,-0.69793,0.00012,27.47998]
[1778941909708,35.97,77969.44,0.0,-0.69726,0.00012,27.50895]
[1778941911722,35.98,77974.65,0.0,-0.69662,0.00012,27.53707]
[1778941916756,35.98,77977.3,0.0,-0.69628,0.00012,27.55173]
[1778941921792,35.98,77979.49,0.0,-0.696,0.00012,27.56386]
[1778941926827,35.98,77972.12,0.0,-0.6969,0.00012,27.52484]
[1778941927834,35.98,77971.89,0.0,-0.69692,0.00012,27.52372]
[1778941932889,35.98,77972.38,0.0,-0.69685,0.00012,27.5269]
[1778941937924,35.99,77976.7,0.0,-0.6963,0.00012,27.5505]
[1778941943480,35.99,77972.9,0.0,-0.69676,0.00012,27.53076]
[1778941950011,35.99,77970.63,0.0,-0.69702,0.00012,27.51929]
[1778941955043,35.99,77969.46,0.0,-0.69717,0.00012,27.51021]
[1778941956050,36.0,77975.58,0.0,-0.69641,0.00012,27.54309]
[1778941958065,36.0,77980.77,0.0,-0.69577,0.00012,27.57096]
[1778941963104,36.0,77983.25,0.0,-0.69545,0.00012,27.5845]
[1778941968139,36.0,77984.77,0.0,-0.69526,0.00012,27.59289]
[1778941973702,36.0,77986.92,0.0,-0.69499,0.00012,27.60464]
[1778941979216,36.0,77987.01,0.0,-0.69497,0.00012,27.60535]
[1778941985259,36.0,77987.15,0.0,-0.69495,0.00012,27.60636]
[1778941990293,36.0,77987.05,0.0,-0.69495,0.00012,27.60602]
[1778941995327,36.0,77986.88,0.0,-0.69497,0.00012,27.6053]
[1778942000363,36.01,77991.58,0.0,-0.69439,0.00012,27.63043]
[1778942001370,36.01,77997.75,0.0,-0.69362,0.00012,27.66312]
[1778942006405,36.0,78005.95,0.0,-0.69261,0.00012,27.70631]
[1778942012447,36.0,78007.52,0.0,-0.69244,0.00012,27.711]
[1778942017481,36.0,78009.02,0.0,-0.69226,0.00012,27.71869]
[1778942022517,36.0,78013.16,0.0,-0.69175,0.00012,27.74022]
[1778942027552,36.0,78018.03,0.0,-0.69116,0.00012,27.76541]
[1778942030572,36.0,78024.77,0.0,-0.69032,0.00012,27.80052]
[1778942034134,36.0,78032.59,0.0,-0.68936,0.00012,27.84089]
[1778942036614,35.99,78036.29,0.0,-0.68891,0.00012,27.85972]
[1778942042660,35.99,78038.14,0.0,-0.68871,0.00012,27.86836]
[1778942047692,35.99,78036.71,0.0,-0.68891,0.00012,27.86008]
[1778942053734,35.98,78037.94,0.0,-0.68878,0.00012,27.86537]
[1778942058769,35.98,78036.71,0.0,-0.68896,0.00012,27.85807]
[1778942063804,35.97,78037.9,0.0,-0.68883,0.00012,27.86335]
[1778942068839,35.97,78037.05,0.0,-0.68896,0.00012,27.85804]
[1778942073874,35.96,78034.21,0.0,-0.68936,0.00012,27.83912]
[1778942078908,35.96,78033.86,0.0,-0.68942,0.00012,27.83648]
[1778942082938,35.96,78043.91,0.0,-0.68818,0.00012,27.88802]
[1778942085958,35.95,78047.1,0.0,-0.6878,0.00012,27.9039]
[1778942090993,35.95,78050.65,0.0,-0.68739,0.00012,27.92116]
[1778942096028,35.94,78051.95,0.0,-0.68726,0.00012,27.92671]
[1778942101071,35.93,78049.89,0.0,-0.68754,0.00012,27.91492]
[1778942102077,35.93,78056.04,0.0,-0.68678,0.00013,27.94646]
[1778942103083,35.93,78065.02,0.0,-0.68566,0.00013,27.99242]
[1778942104090,35.92,78066.64,0.0,-0.68554,0.00013,27.99791]
[1778942109128,35.9,78073.91,0.0,-0.6847,0.00013,28.03236]
[1778942114170,35.9,78079.35,0.0,-0.68402,0.00013,28.06005]
[1778942115180,35.9,78088.88,0.0,-0.68282,0.00013,28.10856]
[1778942116186,35.9,78087.39,0.0,-0.68301,0.00013,28.10093]
[1778942121223,35.9,78084.16,0.0,-0.68342,0.00013,28.08431]
[1778942123236,35.9,78077.31,0.0,-0.68429,0.00013,28.04905]
[1778942126257,35.9,78072.59,0.0,-0.6849,0.00013,28.0241]
[1778942131824,35.9,78072.92,0.0,-0.68488,0.00013,28.02263]
[1778942135320,35.89,78067.35,0.0,-0.68559,0.00013,27.9936]
[1778942140355,35.89,78063.28,0.0,-0.68613,0.00013,27.97149]
[1778942145392,35.88,78058.32,0.0,-0.68678,0.00013,27.94477]
[1778942150426,35.88,78056.01,0.0,-0.68709,0.00013,27.93182]
[1778942155461,35.87,78055.66,0.0,-0.68717,0.00013,27.92895]
[1778942160495,35.87,78055.21,0.0,-0.68725,0.00013,27.9256]
[1778942162034,35.86,78048.44,0.0,-0.68811,0.00013,27.89008]
[1778942164524,35.86,78041.52,0.0,-0.68898,0.00012,27.85373]
[1778942169561,35.86,78037.54,0.0,-0.6895,0.00012,27.83221]
[1778942174595,35.86,78038.01,0.0,-0.68946,0.00012,27.83393]
[1778942180638,35.85,78036.98,0.0,-0.68961,0.00012,27.82761]
[1778942185675,35.85,78037.06,0.0,-0.68962,0.00012,27.82722]
[1778942190708,35.84,78036.33,0.0,-0.68973,0.00012,27.82262]
[1778942194737,35.84,78030.87,0.0,-0.69045,0.00012,27.79016]
[1778942199772,35.84,78028.34,0.0,-0.69078,0.00012,27.77627]
[1778942204807,35.84,78026.41,0.0,-0.69103,0.00012,27.76562]
[1778942210849,35.83,78025.67,0.0,-0.69114,0.00012,27.76117]
[1778942217898,35.83,78023.66,0.0,-0.6914,0.00012,27.75002]
[1778942222933,35.83,78024.55,0.0,-0.6913,0.00012,27.75433]
[1778942224947,35.83,78029.75,0.0,-0.69066,0.00012,27.7815]
[1778942230991,35.82,78030.37,0.0,-0.69059,0.00012,27.78414]
[1778942234010,35.82,78036.04,0.0,-0.6899,0.00012,27.81353]
[1778942237036,35.82,78046.45,0.0,-0.68861,0.00013,27.86732]
[1778942239046,35.82,78051.95,0.0,-0.68793,0.00013,27.89555]
[1778942244081,35.81,78055.43,0.0,-0.68752,0.00013,27.91263]
[1778942250123,35.81,78059.41,0.0,-0.68705,0.00013,27.93195]
[1778942254154,35.8,78071.56,0.0,-0.68556,0.00013,27.99084]
[1778942255163,35.8,78074.54,0.0,-0.68519,0.00013,28.00619]
[1778942257170,35.8,78082.81,0.0,-0.68415,0.00013,28.04864]
[1778942258178,35.8,78083.69,0.0,-0.68403,0.00013,28.05312]
[1778942263213,35.8,78084.44,0.0,-0.68394,0.00013,28.0568]
[1778942268248,35.8,78087.76,0.0,-0.68353,0.00013,28.07355]
[1778942273282,35.8,78088.56,0.0,-0.68344,0.00013,28.07737]
[1778942278318,35.8,78091.66,0.0,-0.68306,0.00013,28.09288]
[1778942283353,35.79,78091.4,0.0,-0.68311,0.00013,28.09064]
[1778942288387,35.78,78095.03,0.0,-0.6827,0.00013,28.1074]
[1778942293424,35.76,78097.0,0.0,-0.68259,0.00013,28.1124]
[1778942298459,35.75,78095.78,0.0,-0.68279,0.00013,28.10444]
[1778942303494,35.74,78091.99,0.0,-0.68331,0.00013,28.08338]
[1778942308529,35.73,78086.02,0.0,-0.68411,0.00013,28.05121]
[1778942313564,35.72,78083.96,0.0,-0.68442,0.00013,28.03591]
[1778942319606,35.71,78086.23,0.0,-0.68418,0.00013,28.04589]
[1778942324641,35.71,78091.72,0.0,-0.68352,0.00013,28.07267]
[1778942329675,35.7,78093.73,0.0,-0.68331,0.00013,28.08154]
[1778942334711,35.69,78093.34,0.0,-0.6834,0.00013,28.07809]
[1778942342288,35.68,78093.04,0.0,-0.68349,0.00013,28.07425]
[1778942349821,35.67,78092.28,0.0,-0.68364,0.00013,28.06832]
[1778942354856,35.66,78085.63,0.0,-0.68452,0.00013,28.03272]
[1778942359891,35.66,78083.75,0.0,-0.6848,0.00013,28.02173]
[1778942364926,35.65,78082.7,0.0,-0.68495,0.00013,28.01565]
[1778942369965,35.65,78080.82,0.0,-0.68518,0.00013,28.00617]
[1778942373992,35.65,78074.43,0.0,-0.686,0.00013,27.96979]
[1778942376008,35.65,78065.59,0.0,-0.68713,0.00013,27.9235]
[1778942378019,35.65,78064.82,0.0,-0.68723,0.00013,27.91916]
[1778942383060,35.65,78066.56,0.0,-0.68704,0.00013,27.92744]
[1778942388095,35.64,78067.58,0.0,-0.68693,0.00013,27.93198]
[1778942393130,35.64,78068.94,0.0,-0.68677,0.00013,27.93829]
[1778942398165,35.63,78069.39,0.0,-0.68674,0.00013,27.93986]
[1778942403202,35.63,78068.78,0.0,-0.68683,0.00013,27.93594]
[1778942405218,35.63,78077.64,0.0,-0.68572,0.00013,27.98161]
[1778942407229,35.63,78073.47,0.0,-0.68626,0.00013,27.95946]
[1778942412265,35.62,78074.56,0.0,-0.68615,0.00013,27.96428]
[1778942417299,35.62,78078.49,0.0,-0.68568,0.00013,27.98371]
[1778942422335,35.61,78085.91,0.0,-0.68476,0.00013,28.02106]
[1778942427370,35.61,78086.74,0.0,-0.68469,0.00013,28.02429]
[1778942432408,35.6,78086.94,0.0,-0.68471,0.00013,28.02101]
[1778942438449,35.6,78086.84,0.0,-0.68475,0.00013,28.01928]
[1778942443487,35.59,78088.12,0.0,-0.68462,0.00013,28.02491]
[1778942448522,35.59,78085.99,0.0,-0.68491,0.00013,28.013]
[1778942453557,35.58,78086.69,0.0,-0.68484,0.00013,28.0158]
[1778942458592,35.58,78083.5,0.0,-0.68527,0.00013,27.99855]
[1778942463627,35.57,78086.71,0.0,-0.68488,0.00013,28.01447]
[1778942469673,35.57,78088.02,0.0,-0.68473,0.00013,28.0204]
[1778942474709,35.57,78088.07,0.0,-0.68475,0.00013,28.01996]
[1778942479739,35.56,78092.1,0.0,-0.68425,0.00013,28.03998]
[1778942484773,35.56,78093.45,0.0,-0.68411,0.00013,28.04607]
[1778942489808,35.55,78092.99,0.0,-0.68419,0.00013,28.04279]
[1778942494844,35.55,78091.24,0.0,-0.68445,0.00013,28.02957]
[1778942500886,35.55,78094.19,0.0,-0.68407,0.00013,28.04528]
[1778942505921,35.55,78100.38,0.0,-0.68327,0.00013,28.07746]
[1778942507935,35.55,78102.33,0.0,-0.68302,0.00013,28.08755]
[1778942513484,35.55,78101.79,0.0,-0.68308,0.00013,28.08496]
[1778942518005,35.56,78109.15,0.0,-0.68215,0.00013,28.12275]
[1778942520025,35.56,78112.28,0.0,-0.68175,0.00013,28.13871]
[1778942525055,35.56,78111.9,0.0,-0.6818,0.00013,28.13676]
[1778942531099,35.55,78114.9,0.0,-0.68142,0.00013,28.15204]
[1778942536160,35.56,78116.28,0.0,-0.68124,0.00013,28.15908]
[1778942540161,35.55,78121.09,0.0,-0.68063,0.00013,28.18347]
[1778942545196,35.55,78125.59,0.0,-0.68006,0.00013,28.20608]
[1778942550233,35.55,78128.0,0.0,-0.67976,0.00013,28.21799]
[1778942555266,35.55,78129.97,0.0,-0.67954,0.00013,28.22438]
[1778942560302,35.55,78129.23,0.0,-0.67964,0.00013,28.22027]
[1778942565337,35.55,78130.14,0.0,-0.67954,0.00013,28.22443]
[1778942571378,35.54,78130.27,0.0,-0.67953,0.00013,28.22461]
[1778942576414,35.54,78129.91,0.0,-0.67959,0.00013,28.22239]
[1778942583976,35.54,78131.18,0.0,-0.67944,0.00013,28.22821]
[1778942589506,35.54,78131.74,0.0,-0.67939,0.00013,28.23052]
[1778942594541,35.53,78130.45,0.0,-0.67956,0.00013,28.22357]
[1778942597563,35.53,78124.77,0.0,-0.68029,0.00013,28.19456]
[1778942600585,35.53,78137.38,0.0,-0.67869,0.00013,28.25813]
[1778942601592,35.53,78144.01,0.0,-0.67785,0.00013,28.29137]
[1778942606627,35.53,78144.58,0.0,-0.67779,0.00013,28.29356]
[1778942612669,35.52,78143.92,0.0,-0.67791,0.00013,28.28626]
[1778942617705,35.52,78146.48,0.0,-0.6776,0.00013,28.29854]
[1778942623746,35.52,78149.75,0.0,-0.6772,0.00013,28.31425]
[1778942627776,35.51,78156.51,0.0,-0.67634,0.00013,28.34774]
[1778942629791,35.51,78160.15,0.0,-0.67588,0.00013,28.36588]
[1778942633818,35.51,78167.57,0.0,-0.67493,0.00013,28.4027]
[1778942635832,35.51,78172.63,0.0,-0.67428,0.00013,28.42766]
[1778942638857,35.51,78179.02,0.0,-0.67346,0.00013,28.45898]
[1778942641875,35.51,78177.55,0.0,-0.67366,0.00013,28.45141]
[1778942646909,35.51,78179.65,0.0,-0.67341,0.00013,28.46123]
[1778942651944,35.5,78175.49,0.0,-0.67396,0.00013,28.44014]
[1778942660000,35.5,78173.13,0.0,-0.67428,0.00013,28.42763]
[1778942665035,35.5,78169.72,0.0,-0.67474,0.00013,28.41022]
[1778942670070,35.49,78168.14,0.0,-0.67496,0.00013,28.40163]
[1778942675106,35.46,78166.82,0.0,-0.67528,0.00013,28.38708]
[1778942680146,35.43,78168.22,0.0,-0.67525,0.00013,28.38877]
[1778942685181,35.42,78169.77,0.0,-0.67513,0.00013,28.39364]
[1778942688202,35.42,78162.9,0.0,-0.67602,0.00013,28.35904]
[1778942690216,35.42,78169.93,0.0,-0.67512,0.00013,28.3939]
[1778942695251,35.41,78171.03,0.0,-0.675,0.00013,28.39878]
[1778942700286,35.41,78169.47,0.0,-0.67521,0.00013,28.39043]
[1778942705321,35.41,78165.47,0.0,-0.67574,0.00013,28.37001]
[1778942709348,35.4,78181.65,0.0,-0.67366,0.00013,28.45009]
[1778942710356,35.4,78209.69,0.0,-0.67004,0.00013,28.58767]
[1778942711366,35.4,78235.3,0.0,-0.66672,0.00013,28.71126]
[1778942712371,35.39,78236.13,0.0,-0.66666,0.00013,28.71352]
[1778942717410,35.36,78226.86,0.0,-0.66803,0.00013,28.66328]
[1778942719424,35.36,78218.96,0.0,-0.66906,0.00013,28.62482]
[1778942721437,35.36,78214.29,0.0,-0.66968,0.00013,28.60196]
[1778942726478,35.35,78220.41,0.0,-0.66889,0.00013,28.63132]
[1778942731508,35.35,78225.61,0.0,-0.66824,0.00013,28.65282]
[1778942732515,35.35,78231.77,0.0,-0.66745,0.00013,28.68244]
[1778942737552,35.35,78230.04,0.0,-0.66769,0.00013,28.67344]
[1778942742585,35.34,78227.51,0.0,-0.66804,0.00013,28.66068]
[1778942745608,35.34,78221.06,0.0,-0.66888,0.00013,28.62922]
[1778942752657,35.34,78225.89,0.0,-0.66827,0.00013,28.65206]
[1778942757690,35.34,78222.45,0.0,-0.66873,0.00013,28.63504]
[1778942762725,35.34,78227.02,0.0,-0.66814,0.00013,28.65681]
[1778942767760,35.33,78227.49,0.0,-0.6681,0.00013,28.65863]
[1778942772794,35.33,78227.35,0.0,-0.66813,0.00013,28.65745]
[1778942776844,35.33,78236.79,0.0,-0.66691,0.00013,28.70254]
[1778942777842,35.33,78244.73,0.0,-0.66588,0.00013,28.74046]
[1778942778852,35.32,78251.5,0.0,-0.66505,0.00013,28.77112]
[1778942779870,35.32,78264.74,0.0,-0.66331,0.00013,28.83394]
[1778942780861,35.31,78274.91,0.0,-0.66199,0.00013,28.88167]
[1778942781868,35.3,78275.94,0.0,-0.66194,0.00013,28.88366]
[1778942783884,35.26,78267.03,0.0,-0.66327,0.00013,28.83625]
[1778942785896,35.26,78259.45,0.0,-0.66428,0.00013,28.79987]
[1778942786903,35.26,78252.47,0.0,-0.6652,0.00013,28.76643]
[1778942789926,35.26,78231.48,0.0,-0.66795,0.00013,28.6651]
[1778942790933,35.25,78219.57,0.0,-0.6695,0.00013,28.60721]
[1778942792949,35.25,78213.23,0.0,-0.67035,0.00013,28.57294]
[1778942794960,35.25,78220.89,0.0,-0.66935,0.00013,28.61022]
[1778942799995,35.25,78219.13,0.0,-0.66959,0.00013,28.60133]
[1778942805027,35.25,78220.1,0.0,-0.66947,0.00013,28.60579]
[1778942810065,35.25,78220.18,0.0,-0.66948,0.00013,28.60572]
[1778942813086,35.24,78209.22,0.0,-0.67093,0.00013,28.55126]
[1778942815611,35.24,78199.52,0.0,-0.67219,0.00013,28.50349]
[1778942816107,35.24,78199.52,0.0,-0.67219,0.00013,28.50343]
[1778942817114,35.24,78187.12,0.0,-0.6738,0.00013,28.44201]
[1778942818121,35.24,78187.23,0.0,-0.67378,0.00013,28.44261]
[1778942823156,35.24,78186.42,0.0,-0.67389,0.00013,28.43861]
[1778942824163,35.24,78174.44,0.0,-0.67544,0.00013,28.37884]
[1778942825684,35.24,78173.69,0.0,-0.67554,0.00013,28.3748]
[1778942831212,35.24,78177.26,0.0,-0.6751,0.00013,28.39185]
[1778942834236,35.23,78170.41,0.0,-0.676,0.00013,28.35711]
[1778942839273,35.23,78171.63,0.0,-0.67586,0.00013,28.36263]
[1778942843308,35.23,78155.89,0.0,-0.67791,0.00013,28.28262]
[1778942848338,35.22,78155.86,0.0,-0.67795,0.00013,28.28116]
[1778942853373,35.21,78158.32,0.0,-0.67771,0.00013,28.28834]
[1778942854380,35.21,78150.97,0.0,-0.67867,0.00013,28.25073]
[1778942855904,35.2,78144.56,0.0,-0.67951,0.00013,28.21749]
[1778942861430,35.2,78141.82,0.0,-0.6799,0.00013,28.20198]
[1778942865975,35.19,78134.46,0.0,-0.68089,0.00013,28.16283]
[1778942869485,35.18,78128.22,0.0,-0.68171,0.00013,28.12997]
[1778942873513,35.18,78122.57,0.0,-0.68246,0.00013,28.09994]
[1778942876047,35.18,78109.39,0.0,-0.68417,0.00013,28.03107]
[1778942881569,35.17,78110.59,0.0,-0.68403,0.00013,28.0366]
[1778942886604,35.17,78106.59,0.0,-0.68457,0.00013,28.01507]
[1778942891639,35.17,78113.04,0.0,-0.68376,0.00013,28.048]
[1778942893653,35.17,78118.79,0.0,-0.68302,0.00013,28.07768]
[1778942897683,35.16,78124.9,0.0,-0.68226,0.00013,28.10839]
[1778942902719,35.16,78124.47,0.0,-0.68234,0.00013,28.10522]
[1778942907753,35.15,78127.61,0.0,-0.68196,0.00013,28.12067]
[1778942912794,35.15,78130.53,0.0,-0.68163,0.00013,28.13128]
[1778942917826,35.14,78132.23,0.0,-0.68144,0.00013,28.13904]
[1778942922866,35.14,78129.49,0.0,-0.68182,0.00013,28.12392]
[1778942927901,35.13,78130.98,0.0,-0.68165,0.00013,28.13074]
[1778942932936,35.13,78132.06,0.0,-0.68154,0.00013,28.13538]
[1778942937970,35.12,78134.46,0.0,-0.68126,0.00013,28.14661]
[1778942943006,35.11,78133.01,0.0,-0.68147,0.00013,28.13818]
[1778942948041,35.11,78131.88,0.0,-0.68164,0.00013,28.13144]
[1778942953077,35.11,78128.88,0.0,-0.68205,0.00013,28.11512]
[1778942958112,35.1,78127.52,0.0,-0.68225,0.00013,28.10728]
[1778942963148,35.1,78127.15,0.0,-0.68231,0.00013,28.10456]
[1778942968182,35.09,78126.52,0.0,-0.68242,0.00013,28.10051]
[1778942971203,35.09,78116.73,0.0,-0.68371,0.00013,28.04601]
[1778942976241,35.09,78116.43,0.0,-0.68376,0.00013,28.04393]
[1778942981274,35.09,78114.98,0.0,-0.68396,0.00013,28.03593]
[1778942986820,35.08,78116.4,0.0,-0.68378,0.00013,28.04296]
[1778942991346,35.08,78121.64,0.0,-0.68312,0.00013,28.06975]
[1778942996892,35.08,78123.04,0.0,-0.68295,0.00013,28.07653]
[1778943002422,35.08,78125.87,0.0,-0.68261,0.00013,28.09061]
[1778943007456,35.07,78127.03,0.0,-0.68247,0.00013,28.09602]
[1778943012491,35.07,78127.55,0.0,-0.68242,0.00013,28.09808]
[1778943017034,35.07,78122.18,0.0,-0.68313,0.00013,28.06977]
[1778943022561,35.07,78123.92,0.0,-0.68292,0.00013,28.07826]
[1778943028604,35.06,78125.53,0.0,-0.68272,0.00013,28.08609]
[1778943033639,35.06,78119.85,0.0,-0.68348,0.00013,28.0529]
[1778943038674,35.06,78122.58,0.0,-0.68314,0.00013,28.06678]
[1778943045722,35.06,78120.63,0.0,-0.68341,0.00013,28.05608]
[1778943048746,35.05,78113.21,0.0,-0.68437,0.00013,28.0171]
[1778943053779,35.05,78111.1,0.0,-0.68465,0.00013,28.00583]
[1778943057807,35.05,78105.88,0.0,-0.68532,0.00013,27.9784]
[1778943062844,35.05,78102.84,0.0,-0.68571,0.00013,27.96241]
[1778943068884,35.05,78101.23,0.0,-0.68592,0.00013,27.95383]
[1778943073921,35.05,78097.58,0.0,-0.68639,0.00013,27.93455]
[1778943078954,35.05,78097.86,0.0,-0.68636,0.00013,27.93593]
[1778943083989,35.05,78097.48,0.0,-0.68641,0.00013,27.93385]
[1778943090036,35.05,78102.02,0.0,-0.68583,0.00013,27.9576]
[1778943095075,35.05,78108.21,0.0,-0.68505,0.00013,27.98669]
[1778943097088,35.05,78111.18,0.0,-0.68468,0.00013,28.00208]
[1778943102125,35.05,78114.88,0.0,-0.68421,0.00013,28.02106]
[1778943107159,35.04,78117.14,0.0,-0.68393,0.00013,28.03239]
[1778943112195,35.04,78121.3,0.0,-0.68341,0.00013,28.05363]
[1778943117230,35.04,78121.69,0.0,-0.68337,0.00013,28.05521]
[1778943123273,35.04,78122.27,0.0,-0.68331,0.00013,28.05769]
[1778943128307,35.03,78125.65,0.0,-0.68288,0.00013,28.07484]
[1778943133341,35.03,78129.2,0.0,-0.68244,0.00013,28.09283]
[1778943138378,35.03,78132.3,0.0,-0.68205,0.00013,28.10855]
[1778943143411,35.03,78133.54,0.0,-0.6819,0.00013,28.11446]
[1778943148446,35.03,78131.53,0.0,-0.68217,0.00013,28.10372]
[1778943153482,35.02,78130.14,0.0,-0.68238,0.00013,28.09278]
[1778943158521,35.02,78128.44,0.0,-0.68261,0.00013,28.08357]
[1778943163553,35.02,78124.56,0.0,-0.68312,0.00013,28.06304]
[1778943168587,35.02,78124.35,0.0,-0.68315,0.00013,28.06163]
[1778943175637,35.02,78123.16,0.0,-0.68332,0.00013,28.055]
[1778943180672,35.01,78122.96,0.0,-0.68335,0.00013,28.05365]
[1778943181680,35.01,78113.87,0.0,-0.68453,0.00013,28.00615]
[1778943182686,35.01,78104.97,0.0,-0.68567,0.00013,27.95946]
[1778943183693,35.02,78099.26,0.0,-0.6864,0.00013,27.92942]
[1778943188729,35.02,78096.34,0.0,-0.68677,0.00013,27.91419]
[1778943193765,35.02,78095.85,0.0,-0.68683,0.00013,27.91186]
[1778943199805,35.02,78095.52,0.0,-0.68686,0.00013,27.91044]
[1778943205848,35.02,78093.43,0.0,-0.68712,0.00013,27.89977]
[1778943210883,35.02,78094.4,0.0,-0.68699,0.00013,27.90528]
[1778943218473,35.02,78097.16,0.0,-0.68664,0.00013,27.91692]
[1778943220954,35.02,78086.77,0.0,-0.68797,0.00013,27.86202]
[1778943221960,35.03,78075.8,0.0,-0.68937,0.00013,27.80387]
[1778943225988,35.03,78070.38,0.0,-0.69005,0.00013,27.77554]
[1778943230020,35.03,78060.81,0.0,-0.69126,0.00013,27.72493]
[1778943235057,35.04,78060.02,0.0,-0.69133,0.00013,27.72168]
[1778943237076,35.04,78053.87,0.0,-0.69211,0.00013,27.68897]
[1778943242106,35.04,78052.68,0.0,-0.69224,0.00013,27.68344]
[1778943247141,35.05,78051.97,0.0,-0.69229,0.00013,27.68085]
[1778943252176,35.05,78056.73,0.0,-0.69166,0.00013,27.70738]
[1778943257211,35.06,78054.88,0.0,-0.69188,0.00013,27.6981]
[1778943264260,35.06,78057.29,0.0,-0.69155,0.00013,27.71215]
[1778943269297,35.07,78058.32,0.0,-0.6914,0.00013,27.71853]
[1778943275337,35.07,78059.21,0.0,-0.69128,0.00013,27.72084]
[1778943280372,35.07,78059.31,0.0,-0.69125,0.00013,27.72202]
[1778943285407,35.08,78060.91,0.0,-0.69103,0.00013,27.73136]
[1778943290442,35.08,78061.67,0.0,-0.69092,0.00013,27.73601]
[1778943295478,35.08,78061.22,0.0,-0.69096,0.00013,27.73405]
[1778943300513,35.08,78063.93,0.0,-0.6906,0.00013,27.74921]
[1778943305548,35.09,78063.53,0.0,-0.69064,0.00013,27.74746]
[1778943310584,35.09,78063.58,0.0,-0.69062,0.00013,27.7483]
[1778943319188,35.09,78063.49,0.0,-0.69061,0.00013,27.74846]
[1778943325688,35.09,78063.94,0.0,-0.69054,0.00013,27.75157]
[1778943330726,35.1,78065.64,0.0,-0.69031,0.00013,27.76108]
[1778943335758,35.1,78065.27,0.0,-0.69037,0.00013,27.75614]
[1778943340793,35.1,78062.27,0.0,-0.69074,0.00013,27.74067]
[1778943345829,35.1,78062.56,0.0,-0.69069,0.00013,27.74264]
[1778943350863,35.11,78061.18,0.0,-0.69085,0.00013,27.73592]
[1778943355899,35.11,78060.78,0.0,-0.69088,0.00013,27.73436]
[1778943357914,35.11,78067.53,0.0,-0.69002,0.00013,27.77057]
[1778943359469,35.11,78074.63,0.0,-0.68911,0.00013,27.80856]
[1778943364963,35.11,78077.22,0.0,-0.68877,0.00013,27.82269]
[1778943369539,35.11,78086.43,0.0,-0.68758,0.00013,27.87171]
[1778943375035,35.11,78086.7,0.0,-0.68755,0.00013,27.87326]
[1778943379608,35.11,78099.42,0.0,-0.68591,0.00013,27.94041]
[1778943381076,35.11,78103.9,0.0,-0.68534,0.00013,27.96386]
[1778943386111,35.11,78102.74,0.0,-0.68549,0.00013,27.95764]
[1778943391145,35.11,78101.74,0.0,-0.68564,0.00013,27.949]
[1778943396181,35.11,78101.27,0.0,-0.6857,0.00013,27.94644]
[1778943401216,35.11,78101.77,0.0,-0.68564,0.00013,27.94891]
[1778943407258,35.11,78101.2,0.0,-0.68572,0.00013,27.94578]
[1778943412292,35.11,78097.43,0.0,-0.68621,0.00013,27.92585]
[1778943417328,35.11,78095.07,0.0,-0.68651,0.00013,27.91336]
[1778943422369,35.11,78091.35,0.0,-0.68699,0.00013,27.89379]
[1778943427398,35.11,78086.94,0.0,-0.68755,0.00013,27.87061]
[1778943432433,35.11,78085.7,0.0,-0.6877,0.00013,27.86433]
[1778943437468,35.11,78085.89,0.0,-0.68767,0.00013,27.86559]
[1778943442506,35.11,78084.53,0.0,-0.68784,0.00013,27.85864]
[1778943450562,35.12,78083.7,0.0,-0.68793,0.00013,27.85477]
[1778943455598,35.12,78085.82,0.0,-0.68767,0.00013,27.86298]
[1778943460632,35.12,78084.21,0.0,-0.68787,0.00013,27.85471]
[1778943463653,35.12,78078.32,0.0,-0.68862,0.00013,27.82364]
[1778943468688,35.12,78079.06,0.0,-0.68851,0.00013,27.82797]
[1778943474730,35.12,78080.02,0.0,-0.68838,0.00013,27.83352]
[1778943480317,35.13,78078.72,0.0,-0.68854,0.00013,27.82702]
[1778943483792,35.13,78069.43,0.0,-0.68971,0.00013,27.77809]
[1778943488830,35.13,78066.12,0.0,-0.69012,0.00013,27.76092]
[1778943493865,35.13,78063.96,0.0,-0.69038,0.00013,27.75014]
[1778943498900,35.14,78059.55,0.0,-0.69093,0.00013,27.72707]
[1778943504942,35.14,78060.44,0.0,-0.69079,0.00013,27.73273]
[1778943505949,35.14,78066.12,0.0,-0.69006,0.00013,27.76316]
[1778943507962,35.14,78072.48,0.0,-0.68925,0.00013,27.79717]
[1778943514006,35.14,78077.06,0.0,-0.68867,0.00013,27.81844]
[1778943520597,35.14,78080.27,0.0,-0.68826,0.00013,27.8358]
[1778943526092,35.15,78080.22,0.0,-0.68826,0.00013,27.8357]
[1778943532134,35.15,78080.95,0.0,-0.68816,0.00013,27.83989]
[1778943537169,35.15,78086.51,0.0,-0.68744,0.00013,27.86943]
[1778943542204,35.15,78088.55,0.0,-0.68717,0.00013,27.88041]
[1778943549253,35.15,78090.21,0.0,-0.68695,0.00013,27.88942]
[1778943554288,35.15,78087.88,0.0,-0.68725,0.00013,27.87735]
[1778943560330,35.15,78088.34,0.0,-0.68718,0.00013,27.88008]
[1778943565368,35.15,78089.45,0.0,-0.68703,0.00013,27.88613]
[1778943570403,35.16,78089.13,0.0,-0.68707,0.00013,27.88473]
[1778943575437,35.16,78088.57,0.0,-0.68715,0.00013,27.87868]
[1778943580472,35.16,78087.52,0.0,-0.68728,0.00013,27.87336]
[1778943588529,35.16,78087.42,0.0,-0.68728,0.00013,27.87324]
[1778943593563,35.16,78088.55,0.0,-0.68713,0.00013,27.87951]
[1778943598599,35.16,78087.24,0.0,-0.68729,0.00013,27.87285]
[1778943602627,35.16,78079.42,0.0,-0.68829,0.00013,27.83174]
[1778943604641,35.16,78073.74,0.0,-0.68901,0.00013,27.8018]
[1778943605670,35.16,78089.0,0.0,-0.68705,0.00013,27.88261]
[1778943607663,35.17,78092.95,0.0,-0.68654,0.00013,27.90349]
[1778943614713,35.17,78093.41,0.0,-0.68649,0.00013,27.90594]
[1778943619747,35.17,78093.63,0.0,-0.68646,0.00013,27.90707]
[1778943624787,35.17,78099.81,0.0,-0.68566,0.00013,27.93954]
[1778943625795,35.16,78099.8,0.0,-0.68567,0.00013,27.93943]
[1778943630834,35.16,78096.08,0.0,-0.68615,0.00013,27.91983]
[1778943635869,35.16,78097.79,0.0,-0.68595,0.00013,27.92541]
[1778943640904,35.16,78098.49,0.0,-0.68586,0.00013,27.92887]
[1778943645938,35.16,78097.21,0.0,-0.68603,0.00013,27.92196]
[1778943650974,35.16,78095.29,0.0,-0.68628,0.00013,27.91173]
[1778943656011,35.16,78095.9,0.0,-0.68621,0.00013,27.91477]
[1778943661049,35.16,78099.3,0.0,-0.68578,0.00013,27.93234]
[1778943666083,35.16,78100.48,0.0,-0.68564,0.00013,27.9382]
[1778943671118,35.16,78097.37,0.0,-0.68604,0.00013,27.92166]
[1778943676153,35.16,78099.46,0.0,-0.68578,0.00013,27.93242]
[1778943678169,35.15,78108.97,0.0,-0.68456,0.00013,27.98199]
[1778943683203,35.15,78113.52,0.0,-0.68399,0.00013,28.00517]
[1778943685756,35.15,78120.55,0.0,-0.6831,0.00013,28.04133]
[1778943691260,35.15,78122.0,0.0,-0.68295,0.00013,28.04486]
[1778943696293,35.14,78125.68,0.0,-0.68249,0.00013,28.06318]
[1778943701329,35.14,78130.8,0.0,-0.68185,0.00013,28.08886]
[1778943705896,35.13,78137.82,0.0,-0.68097,0.00013,28.12431]
[1778943711398,35.13,78136.54,0.0,-0.68115,0.00013,28.11717]
[1778943716434,35.13,78139.35,0.0,-0.68081,0.00013,28.13083]
[1778943721469,35.12,78140.9,0.0,-0.68062,0.00013,28.13825]
[1778943727511,35.12,78142.57,0.0,-0.68043,0.00013,28.14588]
[1778943732547,35.12,78143.75,0.0,-0.6803,0.00013,28.15128]
[1778943737582,35.12,78148.87,0.0,-0.67964,0.00013,28.17747]
[1778943742617,35.12,78146.98,0.0,-0.67987,0.00013,28.16806]
[1778943747652,35.12,78145.66,0.0,-0.68003,0.00013,28.16169]
[1778943753706,35.12,78148.45,0.0,-0.67968,0.00013,28.17301]
[1778943758729,35.12,78148.14,0.0,-0.67971,0.00013,28.17169]
[1778943761750,35.12,78153.49,0.0,-0.67902,0.00013,28.19911]
[1778943763764,35.12,78158.82,0.0,-0.67833,0.00013,28.22626]
[1778943768799,35.12,78172.46,0.0,-0.67656,0.00013,28.29528]
[1778943769806,35.12,78176.16,0.0,-0.67608,0.00013,28.31406]
[1778943774841,35.13,78173.28,0.0,-0.67644,0.00013,28.29988]
[1778943777862,35.12,78167.59,0.0,-0.67718,0.00013,28.2711]
[1778943779876,35.12,78163.96,0.0,-0.67766,0.00013,28.25254]
[1778943784911,35.12,78156.74,0.0,-0.6786,0.00013,28.21572]
[1778943789946,35.12,78158.48,0.0,-0.67837,0.00013,28.22447]
[1778943795022,35.12,78161.84,0.0,-0.67794,0.00013,28.24165]
[1778943800049,35.12,78163.09,0.0,-0.67777,0.00013,28.24805]
[1778943805084,35.12,78163.93,0.0,-0.67766,0.00013,28.25239]
[1778943810119,35.12,78164.03,0.0,-0.67765,0.00013,28.25296]
[1778943815155,35.12,78164.12,0.0,-0.67765,0.00013,28.25027]
[1778943820189,35.13,78164.21,0.0,-0.67764,0.00013,28.25079]
[1778943825224,35.13,78165.09,0.0,-0.67752,0.00013,28.25533]
[1778943830261,35.13,78166.08,0.0,-0.67739,0.00013,28.26042]
[1778943835294,35.13,78165.12,0.0,-0.67751,0.00013,28.25563]
[1778943840332,35.13,78164.02,0.0,-0.67765,0.00013,28.25014]
[1778943845367,35.13,78165.11,0.0,-0.67751,0.00013,28.25573]
[1778943850402,35.13,78166.66,0.0,-0.6773,0.00013,28.26367]
[1778943855442,35.13,78169.03,0.0,-0.677,0.00013,28.27568]
[1778943861483,35.13,78168.59,0.0,-0.67705,0.00013,28.27346]
[1778943867027,35.13,78167.37,0.0,-0.67721,0.00013,28.26733]
[1778943872560,35.13,78162.95,0.0,-0.6778,0.00013,28.24179]
[1778943877596,35.13,78160.74,0.0,-0.67808,0.00013,28.2307]
[1778943882631,35.13,78162.01,0.0,-0.67791,0.00013,28.23732]
[1778943887667,35.13,78163.3,0.0,-0.67774,0.00013,28.24396]
[1778943892702,35.13,78162.12,0.0,-0.6779,0.00013,28.23788]
[1778943897736,35.13,78162.47,0.0,-0.67785,0.00013,28.23956]
[1778943902771,35.13,78160.55,0.0,-0.6781,0.00013,28.22998]
[1778943907806,35.13,78161.19,0.0,-0.67801,0.00013,28.23345]
[1778943912841,35.13,78161.85,0.0,-0.67792,0.00013,28.23698]
[1778943917876,35.13,78162.15,0.0,-0.67788,0.00013,28.23869]
[1778943923918,35.13,78162.86,0.0,-0.67778,0.00013,28.24249]
[1778943928953,35.14,78158.44,0.0,-0.67835,0.00013,28.2202]
[1778943933993,35.13,78153.49,0.0,-0.67904,0.00013,28.19038]
[1778943941049,35.12,78150.7,0.0,-0.67944,0.00013,28.17488]
[1778943946086,35.11,78148.32,0.0,-0.67978,0.00013,28.16139]
[1778943954141,35.1,78145.99,0.0,-0.68013,0.00013,28.14761]
[1778943956160,35.1,78117.75,0.0,-0.6838,0.00013,28.001]
[1778943957162,35.1,78094.44,0.0,-0.68679,0.00013,27.87883]
[1778943959176,35.1,78088.49,0.0,-0.68756,0.00013,27.84739]
[1778943962197,35.1,78082.17,0.0,-0.68837,0.00013,27.81396]
[1778943967232,35.1,78081.79,0.0,-0.68841,0.00013,27.81212]
[1778943972269,35.1,78081.64,0.0,-0.68842,0.00013,27.81151]
[1778943976297,35.1,78088.57,0.0,-0.68753,0.00013,27.84832]
[1778943981333,35.1,78093.07,0.0,-0.68696,0.00013,27.87214]
[1778943986368,35.1,78094.06,0.0,-0.68683,0.00013,27.8774]
[1778943991404,35.1,78096.93,0.0,-0.68648,0.00013,27.88925]
[1778943996437,35.1,78099.41,0.0,-0.68616,0.00013,27.90226]
[1778944001474,35.1,78102.51,0.0,-0.68576,0.00013,27.9184]
[1778944004494,35.1,78088.54,0.0,-0.68756,0.00013,27.84472]
[1778944005503,35.1,78076.12,0.0,-0.68915,0.00013,27.77884]
[1778944006508,35.1,78076.26,0.0,-0.68913,0.00013,27.77975]
[1778944012550,35.11,78074.32,0.0,-0.68937,0.00013,27.76982]
[1778944018090,35.11,78077.53,0.0,-0.68894,0.00013,27.78732]
[1778944023627,35.11,78078.09,0.0,-0.68886,0.00013,27.79071]
[1778944030676,35.11,78076.57,0.0,-0.68904,0.00013,27.78312]
[1778944035711,35.11,78077.17,0.0,-0.68896,0.00013,27.78674]
[1778944040745,35.12,78068.99,0.0,-0.68999,0.00013,27.74364]
[1778944041753,35.12,78066.37,0.0,-0.69032,0.00013,27.72978]
[1778944046788,35.12,78062.26,0.0,-0.69083,0.00013,27.70851]
[1778944052831,35.13,78059.78,0.0,-0.69114,0.00013,27.69292]
[1778944058370,35.13,78053.2,0.0,-0.69196,0.00013,27.65829]
[1778944062901,35.13,78047.87,0.0,-0.69262,0.00013,27.63024]
[1778944067935,35.14,78046.72,0.0,-0.69275,0.00013,27.62486]
[1778944071963,35.14,78040.98,0.0,-0.69346,0.00013,27.5945]
[1778944075991,35.14,78038.42,0.0,-0.69377,0.00013,27.58135]
[1778944079012,35.14,78045.6,0.0,-0.69284,0.00013,27.6207]
[1778944081030,35.15,78045.01,0.0,-0.69291,0.00013,27.61785]
[1778944083044,35.15,78035.48,0.0,-0.69411,0.00013,27.56663]
[1778944086065,35.15,78032.41,0.0,-0.69449,0.00013,27.55055]
[1778944091100,35.15,78035.2,0.0,-0.69411,0.00013,27.5667]
[1778944098150,35.16,78032.86,0.0,-0.69436,0.00013,27.55564]
[1778944103184,35.17,78037.78,0.0,-0.69371,0.00013,27.58328]
[1778944108219,35.17,78043.44,0.0,-0.69297,0.00013,27.61472]
[1778944113254,35.17,78039.13,0.0,-0.69352,0.00013,27.58891]
[1778944118289,35.18,78036.78,0.0,-0.6938,0.00013,27.577]
[1778944123324,35.18,78035.78,0.0,-0.6939,0.00013,27.57253]
[1778944128359,35.18,78037.47,0.0,-0.69367,0.00013,27.58227]
[1778944134403,35.19,78038.96,0.0,-0.69346,0.00013,27.59119]
[1778944139437,35.19,78043.95,0.0,-0.69281,0.00013,27.6188]
[1778944142460,35.19,78049.73,0.0,-0.69206,0.00013,27.65026]
[1778944144472,35.19,78054.03,0.0,-0.69151,0.00013,27.67352]
[1778944149508,35.2,78057.36,0.0,-0.69108,0.00013,27.69173]
[1778944154543,35.2,78061.95,0.0,-0.69049,0.00013,27.71659]
[1778944159073,35.2,78068.64,0.0,-0.68963,0.00013,27.75245]
[1778944164613,35.2,78072.71,0.0,-0.6891,0.00013,27.77427]
[1778944169649,35.2,78074.19,0.0,-0.68891,0.00013,27.78229]
[1778944174683,35.2,78076.51,0.0,-0.68863,0.00013,27.79149]
[1778944179717,35.2,78077.64,0.0,-0.68848,0.00013,27.79767]
[1778944184756,35.2,78077.06,0.0,-0.68854,0.00013,27.79483]
[1778944189791,35.21,78077.31,0.0,-0.68851,0.00013,27.79642]
[1778944194827,35.21,78077.18,0.0,-0.68851,0.00013,27.79603]
[1778944199861,35.21,78077.77,0.0,-0.68843,0.00013,27.79947]
[1778944204897,35.21,78072.46,0.0,-0.6891,0.00013,27.7717]
[1778944210940,35.21,78069.02,0.0,-0.68952,0.00013,27.75398]
[1778944215975,35.22,78064.47,0.0,-0.69009,0.00013,27.73022]
[1778944221010,35.22,78058.26,0.0,-0.69087,0.00013,27.69756]
[1778944228059,35.22,78056.14,0.0,-0.69112,0.00013,27.68696]
[1778944234105,35.22,78054.0,0.0,-0.6914,0.00013,27.67284]
[1778944239140,35.23,78052.91,0.0,-0.69152,0.00013,27.66753]
[1778944244177,35.23,78049.75,0.0,-0.69191,0.00013,27.65113]
[1778944249210,35.23,78045.29,0.0,-0.69246,0.00013,27.62777]
[1778944251224,35.23,78038.8,0.0,-0.69328,0.00013,27.59326]
[1778944254246,35.23,78034.82,0.0,-0.69377,0.00013,27.57214]
[1778944256264,35.24,78029.12,0.0,-0.69448,0.00013,27.54192]
[1778944261300,35.24,78026.35,0.0,-0.6948,0.00013,27.52804]
[1778944266335,35.25,78025.93,0.0,-0.69483,0.00013,27.52693]
[1778944271371,35.25,78025.49,0.0,-0.69485,0.00013,27.52571]
[1778944276405,35.26,78024.65,0.0,-0.69493,0.00013,27.52231]
[1778944281441,35.26,78024.73,0.0,-0.69489,0.00013,27.5239]
[1778944287482,35.27,78024.35,0.0,-0.6949,0.00013,27.52323]
[1778944292518,35.28,78022.81,0.0,-0.69509,0.00013,27.51274]
[1778944297553,35.28,78020.17,0.0,-0.69539,0.00013,27.49966]
[1778944300580,35.29,78014.44,0.0,-0.6961,0.00013,27.46932]
[1778944309645,35.3,78016.8,0.0,-0.69573,0.00013,27.48477]
[1778944310651,35.3,78023.11,0.0,-0.69493,0.00013,27.51926]
[1778944311657,35.3,78027.33,0.0,-0.69438,0.00013,27.54255]
[1778944316691,35.3,78031.25,0.0,-0.69387,0.00013,27.56457]
[1778944321727,35.31,78036.26,0.0,-0.69321,0.00013,27.59253]
[1778944326762,35.31,78038.33,0.0,-0.69292,0.00013,27.60462]
[1778944331797,35.32,78041.69,0.0,-0.69247,0.00013,27.62359]
[1778944336833,35.32,78050.55,0.0,-0.69132,0.00013,27.67186]
[1778944337839,35.32,78060.74,0.0,-0.69003,0.00013,27.72624]
[1778944338846,35.32,78063.07,0.0,-0.68973,0.00013,27.73869]
[1778944343883,35.33,78061.43,0.0,-0.68993,0.00013,27.73037]
[1778944348917,35.33,78058.53,0.0,-0.69029,0.00013,27.71531]
[1778944350409,35.33,78044.14,0.0,-0.69211,0.00013,27.63865]
[1778944350930,35.33,78044.14,0.0,-0.69211,0.00013,27.63889]
[1778944355967,35.33,78042.92,0.0,-0.69226,0.00013,27.62962]
[1778944361002,35.33,78041.99,0.0,-0.69236,0.00013,27.62534]
[1778944366035,35.34,78040.52,0.0,-0.69253,0.00013,27.61834]
[1778944371072,35.34,78039.65,0.0,-0.69262,0.00013,27.61427]
[1778944379129,35.35,78038.42,0.0,-0.69275,0.00013,27.60888]
[1778944384163,35.35,78035.42,0.0,-0.69311,0.00013,27.59355]
[1778944390693,35.36,78033.22,0.0,-0.69335,0.00013,27.58302]
[1778944394234,35.36,78039.24,0.0,-0.69259,0.00013,27.61561]
[1778944401282,35.36,78040.37,0.0,-0.69242,0.00013,27.62257]
[1778944406317,35.37,78042.06,0.0,-0.69219,0.00013,27.63224]
[1778944410347,35.37,78048.06,0.0,-0.69142,0.00013,27.66475]
[1778944413366,35.37,78052.27,0.0,-0.69089,0.00013,27.68415]
[1778944418401,35.37,78051.9,0.0,-0.69093,0.00013,27.68254]
[1778944423436,35.37,78049.57,0.0,-0.69122,0.00013,27.6705]
[1778944428472,35.37,78048.82,0.0,-0.6913,0.00013,27.66695]
[1778944433506,35.38,78048.82,0.0,-0.69129,0.00013,27.66728]
[1778944438541,35.38,78048.55,0.0,-0.69132,0.00013,27.66611]
[1778944443576,35.38,78052.3,0.0,-0.69084,0.00013,27.68631]
[1778944448611,35.38,78051.12,0.0,-0.69098,0.00013,27.68023]
[1778944456667,35.38,78050.32,0.0,-0.69108,0.00013,27.67631]
[1778944459688,35.38,78055.83,0.0,-0.69038,0.00013,27.7057]
[1778944464723,35.38,78055.29,0.0,-0.69044,0.00013,27.70299]
[1778944469757,35.38,78054.45,0.0,-0.69054,0.00013,27.69867]
[1778944476806,35.38,78054.63,0.0,-0.69053,0.00013,27.69654]
[1778944481843,35.38,78058.55,0.0,-0.69003,0.00013,27.71746]
[1778944486877,35.39,78057.08,0.0,-0.69022,0.00013,27.70977]
[1778944491912,35.39,78057.03,0.0,-0.69022,0.00013,27.70961]
[1778944496948,35.39,78061.26,0.0,-0.68968,0.00013,27.73205]
[1778944501982,35.39,78061.16,0.0,-0.6897,0.00013,27.73149]
[1778944507017,35.39,78060.3,0.0,-0.68981,0.00013,27.72692]
[1778944512058,35.39,78064.12,0.0,-0.68932,0.00013,27.74707]
[1778944518097,35.38,78065.74,0.0,-0.68912,0.00013,27.7555]
[1778944523132,35.38,78067.31,0.0,-0.68892,0.00013,27.76367]
[1778944530182,35.38,78069.55,0.0,-0.68864,0.00013,27.77528]
[1778944531680,35.38,78080.33,0.0,-0.68729,0.00013,27.82859]
[1778944537240,35.38,78081.17,0.0,-0.68719,0.00013,27.83264]
[1778944542268,35.38,78084.85,0.0,-0.68674,0.00013,27.85141]
[1778944547793,35.38,78086.68,0.0,-0.68652,0.00013,27.86052]
[1778944552829,35.37,78088.34,0.0,-0.68632,0.00013,27.86874]
[1778944559385,35.37,78089.72,0.0,-0.68615,0.00013,27.87539]
[1778944562408,35.37,78095.64,0.0,-0.68541,0.00013,27.90585]
[1778944567443,35.37,78093.59,0.0,-0.68568,0.00013,27.89475]
[1778944572477,35.36,78095.09,0.0,-0.68551,0.00013,27.90197]
[1778944577515,35.36,78095.05,0.0,-0.68552,0.00013,27.90135]
[1778944582548,35.36,78094.92,0.0,-0.68555,0.00013,27.90019]
[1778944587584,35.36,78095.38,0.0,-0.6855,0.00013,27.90214]
[1778944592623,35.35,78095.92,0.0,-0.68547,0.00013,27.90122]
[1778944593624,35.35,78090.09,0.0,-0.68621,0.00013,27.87064]
[1778944594631,35.35,78084.41,0.0,-0.68694,0.00013,27.84092]
[1778944595638,35.35,78083.97,0.0,-0.687,0.00013,27.83852]
[1778944600673,35.35,78080.92,0.0,-0.68739,0.00013,27.82239]
[1778944605709,35.35,78078.43,0.0,-0.68771,0.00013,27.80926]
[1778944610744,35.35,78081.97,0.0,-0.68726,0.00013,27.82782]
[1778944616788,35.35,78083.79,0.0,-0.68703,0.00013,27.83733]
[1778944621821,35.35,78084.8,0.0,-0.6869,0.00013,27.84261]
[1778944624842,35.35,78079.59,0.0,-0.68756,0.00013,27.81532]
[1778944627863,35.35,78072.46,0.0,-0.68847,0.00013,27.77788]
[1778944628869,35.35,78063.42,0.0,-0.68962,0.00013,27.73012]
[1778944629878,35.35,78060.93,0.0,-0.68993,0.00013,27.71701]
[1778944630884,35.35,78055.7,0.0,-0.69059,0.00013,27.68932]
[1778944632897,35.35,78051.17,0.0,-0.69116,0.00013,27.66545]
[1778944636926,35.36,78042.89,0.0,-0.6922,0.00013,27.62178]
[1778944637933,35.36,78036.87,0.0,-0.69296,0.00013,27.5897]
[1778944640954,35.36,78031.34,0.0,-0.69364,0.00013,27.56057]
[1778944646996,35.37,78031.07,0.0,-0.69365,0.00013,27.56028]
[1778944652031,35.37,78030.21,0.0,-0.69375,0.00013,27.55333]
[1778944654537,35.37,78038.77,0.0,-0.69266,0.00013,27.59964]
[1778944656059,35.37,78040.46,0.0,-0.69244,0.00013,27.609]
[1778944661094,35.38,78045.23,0.0,-0.69181,0.00013,27.63519]
[1778944664606,35.38,78052.31,0.0,-0.6909,0.00013,27.67341]
[1778944666129,35.38,78053.04,0.0,-0.69081,0.00013,27.67738]
[1778944671164,35.38,78051.81,0.0,-0.69095,0.00013,27.6713]
[1778944677206,35.38,78051.58,0.0,-0.69097,0.00013,27.67043]
[1778944679219,35.38,78043.29,0.0,-0.69202,0.00013,27.6264]
[1778944683248,35.39,78035.94,0.0,-0.69294,0.00013,27.58747]
[1778944688283,35.39,78033.44,0.0,-0.69324,0.00013,27.57471]
[1778944689291,35.39,78039.53,0.0,-0.69247,0.00013,27.60747]
[1778944691304,35.39,78042.08,0.0,-0.69214,0.00013,27.62131]
[1778944696341,35.39,78043.91,0.0,-0.69189,0.00013,27.63159]
[1778944701375,35.4,78046.85,0.0,-0.69151,0.00013,27.64773]
[1778944713461,35.4,78044.33,0.0,-0.69182,0.00013,27.63192]
[1778944718497,35.4,78038.79,0.0,-0.69251,0.00013,27.60268]
[1778944725039,35.4,78046.54,0.0,-0.69152,0.00013,27.64447]
[1778944726552,35.4,78055.62,0.0,-0.69037,0.00013,27.69272]
[1778944731596,35.4,78056.39,0.0,-0.69028,0.00013,27.6967]
[1778944735110,35.4,78062.58,0.0,-0.6895,0.00013,27.72937]
[1778944742672,35.4,78061.49,0.0,-0.68964,0.00013,27.72339]
[1778944750728,35.4,78060.09,0.0,-0.68982,0.00013,27.71577]
[1778944755763,35.4,78058.53,0.0,-0.69002,0.00013,27.70738]
[1778944760800,35.4,78058.17,0.0,-0.69007,0.00013,27.70533]
[1778944765835,35.4,78059.89,0.0,-0.68986,0.00013,27.71431]
[1778944770869,35.4,78058.51,0.0,-0.69004,0.00013,27.70687]
[1778944778926,35.4,78057.63,0.0,-0.69017,0.00013,27.69872]
[1778944783961,35.4,78055.39,0.0,-0.69046,0.00013,27.68672]
[1778944791010,35.4,78054.89,0.0,-0.69053,0.00013,27.68389]
[1778944796054,35.4,78054.61,0.0,-0.69056,0.00013,27.68229]
[1778944803103,35.39,78057.59,0.0,-0.69019,0.00013,27.69796]
[1778944808138,35.39,78059.49,0.0,-0.68995,0.00013,27.70793]
[1778944813174,35.39,78062.29,0.0,-0.6896,0.00013,27.72265]
[1778944818208,35.39,78062.92,0.0,-0.68952,0.00013,27.72588]
[1778944823243,35.39,78064.69,0.0,-0.6893,0.00013,27.73515]
[1778944829286,35.39,78065.24,0.0,-0.68923,0.00013,27.73795]
[1778944834320,35.39,78066.35,0.0,-0.68911,0.00013,27.74045]
[1778944839355,35.39,78067.47,0.0,-0.68897,0.00013,27.74628]
[1778944844389,35.39,78067.81,0.0,-0.68893,0.00013,27.74799]
[1778944852446,35.39,78068.52,0.0,-0.68884,0.00013,27.75159]
[1778944859495,35.39,78068.69,0.0,-0.68882,0.00013,27.75237]
[1778944862516,35.39,78062.03,0.0,-0.68967,0.00013,27.71718]
[1778944863523,35.39,78055.04,0.0,-0.69056,0.00013,27.68017]
[1778944869567,35.39,78053.65,0.0,-0.69073,0.00013,27.67306]
[1778944874602,35.39,78052.68,0.0,-0.69084,0.00013,27.66811]
[1778944880643,35.39,78050.85,0.0,-0.69107,0.00013,27.65865]
[1778944886163,35.39,78051.37,0.0,-0.691,0.00013,27.6617]
[1778944887694,35.4,78056.94,0.0,-0.69029,0.00013,27.69132]
[1778944892728,35.4,78061.07,0.0,-0.68978,0.00013,27.7101]
[1778944897763,35.4,78058.62,0.0,-0.69008,0.00013,27.69734]
[1778944902797,35.4,78057.23,0.0,-0.69025,0.00013,27.6902]
[1778944907835,35.4,78056.84,0.0,-0.6903,0.00013,27.68836]
[1778944912871,35.4,78049.69,0.0,-0.6912,0.00013,27.65062]
[1778944913878,35.4,78042.51,0.0,-0.6921,0.00013,27.61243]
[1778944914885,35.4,78039.59,0.0,-0.69247,0.00013,27.59694]
[1778944919923,35.4,78037.17,0.0,-0.69276,0.00013,27.58464]
[1778944925966,35.41,78034.42,0.0,-0.69309,0.00013,27.57076]
[1778944931006,35.41,78033.21,0.0,-0.69322,0.00013,27.56502]
[1778944936036,35.42,78029.45,0.0,-0.69368,0.00013,27.54561]
[1778944938049,35.42,78035.68,0.0,-0.69288,0.00013,27.57934]
[1778944940064,35.42,78041.25,0.0,-0.69217,0.00013,27.60937]
[1778944942078,35.42,78049.21,0.0,-0.69116,0.00013,27.65199]
[1778944944092,35.42,78050.68,0.0,-0.69097,0.00013,27.65994]
[1778944949127,35.42,78050.81,0.0,-0.69094,0.00013,27.66093]
[1778944956652,35.42,78049.46,0.0,-0.69112,0.00013,27.65097]
[1778944964232,35.43,78047.49,0.0,-0.69136,0.00013,27.64099]
[1778944969269,35.43,78043.74,0.0,-0.69182,0.00013,27.62141]
[1778944974302,35.43,78042.33,0.0,-0.69199,0.00013,27.61431]
[1778944979338,35.43,78042.42,0.0,-0.69196,0.00013,27.6153]
[1778944984374,35.43,78039.53,0.0,-0.69232,0.00013,27.60032]
[1778944986386,35.44,78029.55,0.0,-0.69357,0.00013,27.54713]
[1778944991422,35.44,78027.55,0.0,-0.69381,0.00013,27.53711]
[1778944996456,35.44,78026.19,0.0,-0.69396,0.00013,27.53056]
[1778945001492,35.45,78028.14,0.0,-0.6937,0.00013,27.54175]
[1778945007009,35.45,78028.21,0.0,-0.69367,0.00013,27.54285]
[1778945012568,35.45,78039.18,0.0,-0.69228,0.00013,27.59906]
[1778945014581,35.45,78045.79,0.0,-0.69144,0.00013,27.63442]
[1778945019616,35.45,78048.92,0.0,-0.69104,0.00013,27.65129]
[1778945027152,35.46,78048.52,0.0,-0.69108,0.00013,27.64941]
[1778945033716,35.46,78045.32,0.0,-0.69148,0.00013,27.63258]
[1778945037225,35.46,78051.3,0.0,-0.69073,0.00013,27.66436]
[1778945042778,35.46,78055.84,0.0,-0.69015,0.00013,27.68842]
[1778945044792,35.46,78062.72,0.0,-0.68928,0.00013,27.72472]
[1778945047295,35.46,78068.45,0.0,-0.68856,0.00013,27.7548]
[1778945052848,35.45,78067.71,0.0,-0.68866,0.00013,27.7506]
[1778945057883,35.45,78066.89,0.0,-0.68877,0.00013,27.74606]
[1778945063925,35.45,78066.73,0.0,-0.68879,0.00013,27.74496]
[1778945068960,35.45,78066.57,0.0,-0.68882,0.00013,27.74392]
[1778945071981,35.45,78073.23,0.0,-0.688,0.00013,27.77548]
[1778945077505,35.45,78075.85,0.0,-0.68767,0.00013,27.78883]
[1778945083059,35.45,78075.92,0.0,-0.68767,0.00013,27.78887]
[1778945088099,35.45,78076.14,0.0,-0.68765,0.00013,27.78972]
[1778945091116,35.44,78082.08,0.0,-0.6869,0.00013,27.82062]
[1778945097158,35.44,78086.79,0.0,-0.68631,0.00013,27.8447]
[1778945102195,35.44,78092.78,0.0,-0.68556,0.00013,27.87542]
[1778945104209,35.44,78097.54,0.0,-0.68496,0.00013,27.89988]
[1778945111258,35.43,78095.47,0.0,-0.68525,0.00013,27.88823]
[1778945116293,35.43,78095.53,0.0,-0.68526,0.00013,27.8879]
[1778945121328,35.43,78106.88,0.0,-0.68382,0.00013,27.94609]
[1778945122335,35.43,78113.37,0.0,-0.68299,0.00013,27.97964]
[1778945127371,35.43,78115.35,0.0,-0.68273,0.00013,27.99019]
[1778945133412,35.43,78117.97,0.0,-0.6824,0.00013,28.00077]
[1778945141467,35.43,78117.96,0.0,-0.68239,0.00013,28.00109]
[1778945146505,35.44,78119.93,0.0,-0.68213,0.00013,28.01145]
[1778945149523,35.44,78126.08,0.0,-0.68134,0.00013,28.043]
[1778945155565,35.44,78125.25,0.0,-0.68144,0.00013,28.03905]
[1778945161608,35.44,78127.59,0.0,-0.68113,0.00013,28.05127]
[1778945166643,35.44,78129.35,0.0,-0.6809,0.00013,28.06047]
[1778945171679,35.44,78130.63,0.0,-0.68074,0.00013,28.06703]
[1778945173692,35.44,78137.74,0.0,-0.67983,0.00013,28.10308]
[1778945178728,35.44,78139.76,0.0,-0.67956,0.00013,28.11344]
[1778945185777,35.44,78141.77,0.0,-0.6793,0.00013,28.12377]
[1778945191818,35.44,78143.09,0.0,-0.67914,0.00013,28.12731]
[1778945198350,35.44,78144.33,0.0,-0.67898,0.00013,28.13372]
[1778945203903,35.44,78144.95,0.0,-0.6789,0.00013,28.13676]
[1778945208938,35.44,78145.67,0.0,-0.67882,0.00013,28.13991]
[1778945210952,35.44,78151.98,0.0,-0.67801,0.00013,28.17172]
[1778945218489,35.44,78149.6,0.0,-0.67832,0.00013,28.15959]
[1778945227067,35.44,78147.9,0.0,-0.67855,0.00013,28.15085]
[1778945231100,35.44,78139.85,0.0,-0.67958,0.00013,28.11008]
[1778945233109,35.44,78134.3,0.0,-0.6803,0.00013,28.0816]
[1778945238629,35.43,78136.13,0.0,-0.68009,0.00013,28.09008]
[1778945246199,35.43,78138.09,0.0,-0.67987,0.00013,28.09902]
[1778945253247,35.42,78140.1,0.0,-0.67966,0.00013,28.1048]
[1778945259290,35.41,78143.06,0.0,-0.6793,0.00013,28.11881]
[1778945264325,35.41,78143.6,0.0,-0.67926,0.00013,28.12073]
[1778945271376,35.4,78143.57,0.0,-0.67929,0.00013,28.11945]
[1778945276411,35.4,78144.95,0.0,-0.67914,0.00013,28.12565]
[1778945281447,35.4,78145.48,0.0,-0.67909,0.00013,28.12754]
[1778945289502,35.39,78145.49,0.0,-0.67912,0.00013,28.12634]
[1778945294538,35.38,78146.57,0.0,-0.679,0.00013,28.13104]
[1778945299574,35.38,78146.8,0.0,-0.679,0.00013,28.13144]
[1778945309121,35.37,78147.05,0.0,-0.679,0.00013,28.1312]
[1778945316698,35.37,78147.43,0.0,-0.679,0.00013,28.12867]
[1778945322741,35.36,78147.62,0.0,-0.679,0.00013,28.12876]
[1778945329789,35.36,78147.58,0.0,-0.67904,0.00013,28.12754]
[1778945334826,35.35,78149.58,0.0,-0.6788,0.00013,28.13694]
[1778945336840,35.35,78144.31,0.0,-0.67949,0.00013,28.10987]
[1778945342882,35.34,78144.84,0.0,-0.67945,0.00013,28.11156]
[1778945349400,35.34,78145.03,0.0,-0.67945,0.00013,28.11153]
[1778945355972,35.33,78145.18,0.0,-0.67946,0.00013,28.11114]
[1778945357987,35.33,78135.07,0.0,-0.68077,0.00013,28.05932]
[1778945359471,35.33,78123.23,0.0,-0.6823,0.00013,27.99853]
[1778945365036,35.33,78120.01,0.0,-0.68273,0.00013,27.9814]
[1778945370071,35.33,78116.29,0.0,-0.68322,0.00013,27.96178]
[1778945375106,35.32,78116.68,0.0,-0.6832,0.00013,27.96004]
[1778945380140,35.32,78113.81,0.0,-0.68358,0.00013,27.94477]
[1778945385176,35.32,78105.78,0.0,-0.68462,0.00013,27.9028]
[1778945388196,35.32,78098.99,0.0,-0.68549,0.00013,27.86735]
[1778945391220,35.32,78092.42,0.0,-0.68633,0.00013,27.833]
[1778945393233,35.32,78087.13,0.0,-0.68701,0.00013,27.80532]
[1778945396254,35.32,78080.85,0.0,-0.68781,0.00013,27.7724]
[1778945398268,35.32,78071.54,0.0,-0.68899,0.00013,27.72338]
[1778945402296,35.32,78080.13,0.0,-0.68789,0.00013,27.76891]
[1778945403307,35.32,78087.69,0.0,-0.68693,0.00013,27.8086]
[1778945408342,35.32,78091.88,0.0,-0.68639,0.00013,27.83036]
[1778945414385,35.32,78093.9,0.0,-0.68614,0.00013,27.84063]
[1778945419896,35.32,78094.74,0.0,-0.68605,0.00013,27.84468]
[1778945426468,35.31,78094.48,0.0,-0.68609,0.00013,27.84295]
[1778945432525,35.31,78093.72,0.0,-0.68621,0.00013,27.83533]
[1778945433524,35.31,78101.57,0.0,-0.68521,0.00013,27.87623]
[1778945434530,35.31,78112.15,0.0,-0.68385,0.00013,27.93135]
[1778945435536,35.31,78112.12,0.0,-0.68385,0.00013,27.93107]
[1778945439564,35.32,78117.84,0.0,-0.68311,0.00013,27.9612]
[1778945442586,35.32,78123.16,0.0,-0.68242,0.00013,27.98873]
[1778945449635,35.31,78125.13,0.0,-0.68218,0.00013,27.99833]
[1778945454670,35.31,78128.44,0.0,-0.68177,0.00013,28.01479]
[1778945459705,35.31,78130.27,0.0,-0.68155,0.00013,28.02364]
[1778945466754,35.3,78133.26,0.0,-0.68118,0.00013,28.03819]
[1778945472805,35.3,78134.88,0.0,-0.68099,0.00013,28.04583]
[1778945477841,35.3,78136.62,0.0,-0.68078,0.00013,28.05419]
[1778945483883,35.29,78137.68,0.0,-0.68067,0.00013,28.05885]
[1778945485897,35.29,78144.58,0.0,-0.67978,0.00013,28.09405]
[1778945490934,35.29,78146.82,0.0,-0.67948,0.00013,28.10585]
[1778945495968,35.3,78149.42,0.0,-0.67915,0.00013,28.11615]
[1778945496973,35.3,78155.45,0.0,-0.67837,0.00013,28.14676]
[1778945497981,35.3,78162.16,0.0,-0.6775,0.00013,28.18067]
[1778945503017,35.3,78160.63,0.0,-0.67769,0.00013,28.17341]
[1778945505031,35.3,78152.39,0.0,-0.67875,0.00013,28.13173]
[1778945510067,35.3,78152.92,0.0,-0.67868,0.00013,28.13445]
[1778945516108,35.3,78151.42,0.0,-0.67888,0.00013,28.12686]
[1778945521143,35.3,78152.21,0.0,-0.67877,0.00013,28.13087]
[1778945526178,35.3,78151.52,0.0,-0.67887,0.00013,28.12729]
[1778945531215,35.3,78157.94,0.0,-0.67803,0.00013,28.16018]
[1778945534233,35.3,78167.47,0.0,-0.67678,0.00013,28.20852]
[1778945535241,35.3,78174.27,0.0,-0.6759,0.00013,28.24275]
[1778945540276,35.31,78172.31,0.0,-0.67614,0.00013,28.23352]
[1778945545311,35.31,78169.86,0.0,-0.67644,0.00013,28.22168]
[1778945547325,35.31,78161.91,0.0,-0.67747,0.00013,28.1817]
[1778945552825,35.31,78161.81,0.0,-0.6775,0.00013,28.17799]
[1778945558402,35.31,78161.64,0.0,-0.67751,0.00013,28.17736]
[1778945563437,35.31,78160.88,0.0,-0.67761,0.00013,28.17379]
[1778945568473,35.31,78156.8,0.0,-0.67813,0.00013,28.15346]
[1778945570487,35.31,78146.96,0.0,-0.6794,0.00013,28.10356]
[1778945571494,35.31,78137.06,0.0,-0.68067,0.00013,28.05307]
[1778945579553,35.31,78136.54,0.0,-0.68076,0.00013,28.0497]
[1778945587609,35.31,78136.6,0.0,-0.68076,0.00013,28.04989]
[1778945590630,35.31,78146.89,0.0,-0.67942,0.00013,28.10273]
[1778945591637,35.31,78153.18,0.0,-0.6786,0.00013,28.13485]
[1778945595665,35.32,78161.95,0.0,-0.67745,0.00013,28.17987]
[1778945597679,35.32,78169.05,0.0,-0.67652,0.00013,28.21586]
[1778945602723,35.32,78167.14,0.0,-0.67675,0.00013,28.20684]
[1778945607759,35.32,78166.47,0.0,-0.67682,0.00013,28.20405]
[1778945612793,35.33,78165.54,0.0,-0.67695,0.00013,28.19666]
[1778945617828,35.33,78164.82,0.0,-0.67702,0.00013,28.1936]
[1778945622863,35.33,78163.92,0.0,-0.67712,0.00013,28.18964]
[1778945627898,35.34,78165.26,0.0,-0.67694,0.00013,28.19692]
[1778945632933,35.34,78163.32,0.0,-0.67717,0.00013,28.18769]
[1778945635957,35.34,78155.93,0.0,-0.67812,0.00013,28.15077]
[1778945637969,35.34,78152.5,0.0,-0.67856,0.00013,28.13362]
[1778945641996,35.34,78146.89,0.0,-0.67927,0.00013,28.10562]
[1778945643457,35.35,78140.51,0.0,-0.68008,0.00013,28.07347]
[1778945650059,35.35,78139.96,0.0,-0.68012,0.00013,28.07173]
[1778945655090,35.35,78137.44,0.0,-0.68045,0.00013,28.05881]
[1778945661133,35.35,78136.23,0.0,-0.68062,0.00013,28.05229]
[1778945666166,35.35,78136.39,0.0,-0.6806,0.00013,28.05283]
[1778945671203,35.35,78135.5,0.0,-0.68074,0.00013,28.04471]
[1778945677250,35.34,78134.2,0.0,-0.68092,0.00013,28.03772]
[1778945683738,35.34,78133.31,0.0,-0.68104,0.00013,28.03303]
[1778945689327,35.35,78133.06,0.0,-0.68105,0.00013,28.03265]
[1778945696376,35.35,78132.63,0.0,-0.68109,0.00013,28.03106]
[1778945701411,35.35,78131.64,0.0,-0.68122,0.00013,28.02572]
[1778945706447,35.35,78131.97,0.0,-0.68118,0.00013,28.02716]
[1778945711483,35.35,78131.59,0.0,-0.68124,0.00013,28.02498]
[1778945716518,35.35,78130.27,0.0,-0.68142,0.00013,28.01801]
[1778945721554,35.35,78129.94,0.0,-0.68146,0.00013,28.01611]
[1778945726588,35.34,78129.71,0.0,-0.6815,0.00013,28.01475]
[1778945731623,35.34,78129.5,0.0,-0.68155,0.00013,28.01024]
[1778945736663,35.34,78129.41,0.0,-0.68156,0.00013,28.00963]
[1778945744162,35.34,78129.55,0.0,-0.68155,0.00013,28.01013]
[1778945750757,35.34,78129.98,0.0,-0.6815,0.00013,28.01218]
[1778945760827,35.34,78129.64,0.0,-0.68155,0.00013,28.01019]
[1778945770897,35.34,78128.71,0.0,-0.68167,0.00013,28.00524]
[1778945778953,35.34,78128.69,0.0,-0.68168,0.00013,28.005]
[1778945783990,35.34,78135.75,0.0,-0.68077,0.00013,28.04103]
[1778945788020,35.34,78141.75,0.0,-0.67998,0.00013,28.07224]
[1778945792046,35.34,78147.47,0.0,-0.67925,0.00013,28.09855]
[1778945798088,35.35,78152.65,0.0,-0.67856,0.00013,28.12549]
[1778945803123,35.35,78157.06,0.0,-0.67798,0.00013,28.14832]
[1778945808166,35.35,78154.05,0.0,-0.67835,0.00013,28.13364]
[1778945810182,35.35,78148.47,0.0,-0.67907,0.00013,28.10565]
[1778945816223,35.36,78150.43,0.0,-0.67879,0.00013,28.11656]
[1778945823272,35.36,78152.58,0.0,-0.67848,0.00013,28.12839]
[1778945829313,35.37,78153.58,0.0,-0.67833,0.00013,28.13425]
[1778945834793,35.37,78154.63,0.0,-0.6782,0.00013,28.1392]
[1778945840393,35.36,78155.28,0.0,-0.67813,0.00013,28.14203]
[1778945845453,35.36,78155.73,0.0,-0.67809,0.00013,28.14385]
[1778945854976,35.36,78155.86,0.0,-0.67811,0.00013,28.14047]
[1778945860548,35.35,78157.27,0.0,-0.67794,0.00013,28.14705]
[1778945865584,35.35,78157.51,0.0,-0.67792,0.00013,28.14781]
[1778945870618,35.35,78159.59,0.0,-0.67767,0.00013,28.15784]
[1778945875654,35.35,78164.54,0.0,-0.67704,0.00013,28.1822]
[1778945880688,35.34,78166.19,0.0,-0.67684,0.00013,28.18993]
[1778945886731,35.35,78170.41,0.0,-0.67628,0.00013,28.21158]
[1778945891766,35.35,78174.59,0.0,-0.67573,0.00013,28.23296]
[1778945896801,35.35,78176.97,0.0,-0.67541,0.00013,28.24535]
[1778945901836,35.35,78174.78,0.0,-0.67568,0.00013,28.23482]
[1778945906870,35.36,78173.56,0.0,-0.67583,0.00013,28.22894]
[1778945911906,35.36,78172.95,0.0,-0.67592,0.00013,28.22283]
[1778945916941,35.36,78169.85,0.0,-0.67632,0.00013,28.20755]
[1778945921976,35.36,78169.73,0.0,-0.67633,0.00013,28.20719]
[1778945927015,35.36,78170.12,0.0,-0.67627,0.00013,28.20937]
[1778945932052,35.36,78170.67,0.0,-0.67619,0.00013,28.21233]
[1778945939104,35.36,78169.04,0.0,-0.67639,0.00013,28.20446]
[1778945945144,35.36,78169.04,0.0,-0.67639,0.00013,28.20473]
[1778945951186,35.37,78169.82,0.0,-0.67628,0.00013,28.20889]
[1778945956221,35.37,78168.81,0.0,-0.6764,0.00013,28.20404]
[1778945962263,35.37,78169.09,0.0,-0.67636,0.00013,28.20569]
[1778945967298,35.37,78170.18,0.0,-0.67621,0.00013,28.21136]
[1778945974347,35.37,78170.7,0.0,-0.67616,0.00013,28.211]
[1778945980388,35.37,78171.5,0.0,-0.67604,0.00013,28.21536]
[1778945985427,35.38,78167.64,0.0,-0.67653,0.00013,28.19636]
[1778945990462,35.38,78164.97,0.0,-0.67687,0.00013,28.18337]
[1778945994490,35.38,78172.0,0.0,-0.67594,0.00013,28.21905]
[1778945999524,35.38,78170.92,0.0,-0.67607,0.00013,28.2142]
[1778946006053,35.38,78167.72,0.0,-0.6765,0.00013,28.19769]
[1778946011610,35.38,78167.77,0.0,-0.6765,0.00013,28.19748]
[1778946016643,35.38,78170.29,0.0,-0.67619,0.00013,28.20976]
[1778946021681,35.37,78173.45,0.0,-0.67579,0.00013,28.2252]
[1778946026713,35.37,78172.96,0.0,-0.67586,0.00013,28.22239]
[1778946031755,35.37,78172.46,0.0,-0.67595,0.00013,28.21629]
[1778946036786,35.37,78169.28,0.0,-0.67637,0.00013,28.20008]
[1778946041820,35.37,78164.39,0.0,-0.67701,0.00013,28.1753]
[1778946047862,35.37,78159.44,0.0,-0.67766,0.00013,28.15011]
[1778946056410,35.36,78155.65,0.0,-0.67816,0.00013,28.1306]
[1778946066481,35.36,78149.9,0.0,-0.67892,0.00013,28.101]
[1778946072032,35.36,78148.49,0.0,-0.67911,0.00013,28.09353]
[1778946077067,35.36,78148.42,0.0,-0.67912,0.00013,28.09289]
[1778946082102,35.35,78150.82,0.0,-0.67883,0.00013,28.10462]
[1778946091166,35.35,78151.62,0.0,-0.67876,0.00013,28.10454]
[1778946096200,35.35,78152.41,0.0,-0.67867,0.00013,28.10809]
[1778946100239,35.34,78142.26,0.0,-0.68,0.00013,28.05596]
[1778946101246,35.34,78133.06,0.0,-0.68119,0.00013,28.00869]
[1778946102252,35.34,78133.92,0.0,-0.68109,0.00013,28.01282]
[1778946107287,35.34,78133.33,0.0,-0.68119,0.00013,28.00902]
[1778946112323,35.33,78130.79,0.0,-0.68155,0.00013,27.9948]
[1778946118364,35.33,78132.9,0.0,-0.68127,0.00013,28.00589]
[1778946120378,35.33,78139.48,0.0,-0.68042,0.00013,28.0396]
[1778946125414,35.33,78140.22,0.0,-0.68034,0.00013,28.04272]
[1778946131457,35.32,78140.56,0.0,-0.68033,0.00013,28.04312]
[1778946136973,35.32,78141.92,0.0,-0.68016,0.00013,28.05012]
[1778946142533,35.32,78141.92,0.0,-0.68015,0.00013,28.0504]
[1778946147570,35.33,78145.18,0.0,-0.67972,0.00013,28.06731]
[1778946155625,35.33,78145.78,0.0,-0.67965,0.00013,28.06756]
[1778946160660,35.33,78146.23,0.0,-0.67958,0.00013,28.07007]
[1778946165695,35.33,78149.82,0.0,-0.67911,0.00013,28.08849]
[1778946170731,35.33,78149.89,0.0,-0.6791,0.00013,28.08895]
[1778946177256,35.33,78153.11,0.0,-0.67868,0.00013,28.10532]
[1778946182813,35.33,78151.66,0.0,-0.67887,0.00013,28.09798]
[1778946190870,35.33,78149.14,0.0,-0.67919,0.00013,28.08525]
[1778946195905,35.33,78149.18,0.0,-0.67919,0.00013,28.08548]
[1778946202954,35.33,78149.25,0.0,-0.67918,0.00013,28.08588]
[1778946204967,35.33,78154.67,0.0,-0.67848,0.00013,28.11339]
[1778946210004,35.33,78154.34,0.0,-0.67852,0.00013,28.11182]
[1778946216045,35.33,78154.98,0.0,-0.67845,0.00013,28.11193]
[1778946221086,35.33,78161.01,0.0,-0.67767,0.00013,28.14244]
[1778946227606,35.33,78167.7,0.0,-0.6768,0.00013,28.17604]
[1778946233171,35.33,78173.12,0.0,-0.6761,0.00013,28.20304]
[1778946238207,35.33,78173.35,0.0,-0.67608,0.00013,28.20383]
[1778946244251,35.33,78176.62,0.0,-0.67568,0.00013,28.21964]
[1778946249285,35.32,78173.12,0.0,-0.67614,0.00013,28.20166]
[1778946254324,35.32,78172.63,0.0,-0.67622,0.00013,28.19881]
[1778946259356,35.32,78173.07,0.0,-0.67617,0.00013,28.20062]
[1778946265402,35.32,78172.46,0.0,-0.67626,0.00013,28.19706]
[1778946270439,35.32,78171.78,0.0,-0.67636,0.00013,28.19323]
[1778946275472,35.31,78170.4,0.0,-0.67657,0.00013,28.18265]
[1778946280507,35.31,78169.5,0.0,-0.6767,0.00013,28.17772]
[1778946285542,35.31,78168.95,0.0,-0.67678,0.00013,28.17455]
[1778946290577,35.31,78168.73,0.0,-0.67682,0.00013,28.17303]
[1778946296619,35.3,78168.87,0.0,-0.67682,0.00013,28.17322]
[1778946301654,35.3,78171.31,0.0,-0.67651,0.00013,28.18503]
[1778946306692,35.3,78167.88,0.0,-0.67697,0.00013,28.16735]
[1778946312733,35.3,78168.27,0.0,-0.67693,0.00013,28.16886]
[1778946318237,35.29,78169.42,0.0,-0.6768,0.00013,28.17419]
[1778946324817,35.29,78169.39,0.0,-0.67681,0.00013,28.17351]
[1778946329852,35.29,78166.63,0.0,-0.67718,0.00013,28.15926]
[1778946335898,35.29,78167.46,0.0,-0.67711,0.00013,28.15969]
[1778946340934,35.28,78166.92,0.0,-0.67719,0.00013,28.15658]
[1778946344962,35.28,78174.3,0.0,-0.67624,0.00013,28.19333]
[1778946349997,35.28,78176.18,0.0,-0.67601,0.00013,28.20223]
[1778946353021,35.28,78189.23,0.0,-0.67432,0.00013,28.26729]
[1778946354027,35.28,78197.12,0.0,-0.67329,0.00013,28.30652]
[1778946359062,35.28,78195.33,0.0,-0.67351,0.00013,28.29797]
[1778946364098,35.28,78193.45,0.0,-0.67375,0.00013,28.28902]
[1778946371610,35.28,78192.79,0.0,-0.67382,0.00013,28.28619]
[1778946379207,35.29,78191.05,0.0,-0.67403,0.00013,28.27799]
[1778946385250,35.29,78187.88,0.0,-0.67443,0.00013,28.26262]
[1778946390285,35.29,78190.01,0.0,-0.67415,0.00013,28.27338]
[1778946396327,35.29,78191.5,0.0,-0.67397,0.00013,28.27753]
[1778946401825,35.29,78192.37,0.0,-0.67386,0.00013,28.28183]
[1778946407404,35.29,78190.53,0.0,-0.6741,0.00013,28.27263]
[1778946412439,35.29,78187.81,0.0,-0.67446,0.00013,28.25902]
[1778946417475,35.29,78185.49,0.0,-0.67476,0.00013,28.24737]
[1778946419488,35.29,78180.12,0.0,-0.67546,0.00013,28.22055]
[1778946426536,35.29,78177.59,0.0,-0.67579,0.00013,28.20804]
[1778946431573,35.29,78177.21,0.0,-0.67583,0.00013,28.20629]
[1778946436606,35.29,78176.81,0.0,-0.67588,0.00013,28.20446]
[1778946442649,35.29,78175.6,0.0,-0.67603,0.00013,28.19863]
[1778946445670,35.29,78188.15,0.0,-0.67439,0.00013,28.26158]
[1778946447684,35.3,78188.71,0.0,-0.67431,0.00013,28.26453]
[1778946452718,35.3,78193.07,0.0,-0.67375,0.00013,28.28329]
[1778946457760,35.3,78191.17,0.0,-0.67399,0.00013,28.27413]
[1778946459774,35.3,78198.38,0.0,-0.67305,0.00013,28.30994]
[1778946464809,35.3,78200.99,0.0,-0.67271,0.00013,28.32292]
[1778946469844,35.3,78202.23,0.0,-0.67255,0.00013,28.32909]
[1778946471858,35.3,78208.42,0.0,-0.67174,0.00013,28.35958]
[1778946477899,35.3,78210.24,0.0,-0.6715,0.00013,28.36841]
[1778946482936,35.3,78210.94,0.0,-0.67142,0.00013,28.37174]
[1778946487970,35.3,78216.75,0.0,-0.67066,0.00013,28.40008]
[1778946493006,35.3,78215.92,0.0,-0.67077,0.00013,28.39582]
[1778946498040,35.3,78217.02,0.0,-0.67064,0.00013,28.40098]
[1778946504081,35.29,78218.54,0.0,-0.67045,0.00013,28.4082]
[1778946509116,35.29,78220.38,0.0,-0.67021,0.00013,28.41698]
[1778946514153,35.29,78218.8,0.0,-0.67044,0.00013,28.4058]
[1778946519186,35.29,78217.48,0.0,-0.67062,0.00013,28.39917]
[1778946521201,35.29,78211.55,0.0,-0.67139,0.00013,28.37008]
[1778946526236,35.29,78208.62,0.0,-0.67178,0.00013,28.35566]
[1778946531271,35.29,78208.02,0.0,-0.67185,0.00013,28.3527]
[1778946536306,35.29,78213.75,0.0,-0.67111,0.00013,28.38077]
[1778946541341,35.29,78212.0,0.0,-0.67134,0.00013,28.37201]
[1778946546376,35.29,78209.96,0.0,-0.67161,0.00013,28.36181]
[1778946551410,35.29,78215.36,0.0,-0.67091,0.00013,28.38808]
[1778946556447,35.29,78217.65,0.0,-0.67062,0.00013,28.39898]
[1778946558462,35.28,78211.09,0.0,-0.67148,0.00013,28.36675]
[1778946563495,35.28,78206.69,0.0,-0.67206,0.00013,28.345]
[1778946568531,35.28,78209.51,0.0,-0.6717,0.00013,28.35876]
[1778946574572,35.28,78209.63,0.0,-0.6717,0.00013,28.35592]
[1778946579608,35.28,78210.29,0.0,-0.67162,0.00013,28.359]
[1778946584644,35.28,78208.2,0.0,-0.6719,0.00013,28.34858]
[1778946590684,35.28,78210.01,0.0,-0.67166,0.00013,28.35735]
[1778946595721,35.28,78203.78,0.0,-0.67249,0.00013,28.32638]
[1778946601769,35.28,78204.15,0.0,-0.67244,0.00013,28.32798]
[1778946603783,35.28,78198.3,0.0,-0.67321,0.00013,28.29901]
[1778946608821,35.28,78198.68,0.0,-0.67316,0.00013,28.30085]
[1778946617881,35.28,78197.29,0.0,-0.67334,0.00013,28.29391]
[1778946622915,35.28,78185.27,0.0,-0.67491,0.00013,28.23409]
[1778946623922,35.28,78185.64,0.0,-0.67486,0.00013,28.23589]
[1778946628956,35.27,78181.5,0.0,-0.67541,0.00013,28.21501]
[1778946633992,35.27,78179.18,0.0,-0.67573,0.00013,28.20004]
[1778946639031,35.27,78181.37,0.0,-0.67545,0.00013,28.21093]
[1778946644067,35.27,78183.86,0.0,-0.67512,0.00013,28.22333]
[1778946649101,35.27,78185.31,0.0,-0.67493,0.00013,28.23055]
[1778946654137,35.27,78184.58,0.0,-0.67503,0.00013,28.22689]
[1778946659172,35.27,78184.59,0.0,-0.67503,0.00013,28.22689]
[1778946664208,35.27,78183.71,0.0,-0.67515,0.00013,28.22243]
[1778946671259,35.27,78184.02,0.0,-0.67511,0.00013,28.22393]
[1778946678308,35.27,78188.66,0.0,-0.6745,0.00013,28.24706]
[1778946683810,35.27,78190.25,0.0,-0.6743,0.00013,28.25499]
[1778946690392,35.27,78191.33,0.0,-0.67416,0.00013,28.26039]
[1778946698449,35.27,78190.47,0.0,-0.67428,0.00013,28.2529]
[1778946703951,35.27,78189.77,0.0,-0.67438,0.00013,28.24935]
[1778946709526,35.27,78189.0,0.0,-0.67448,0.00013,28.2454]
[1778946714562,35.27,78188.8,0.0,-0.67451,0.00013,28.24433]
[1778946719596,35.27,78188.38,0.0,-0.67456,0.00013,28.2422]
[1778946725639,35.27,78187.08,0.0,-0.67473,0.00013,28.23574]
[1778946730673,35.27,78186.78,0.0,-0.67477,0.00013,28.23429]
[1778946735708,35.27,78186.78,0.0,-0.67477,0.00013,28.23435]
[1778946744231,35.27,78186.58,0.0,-0.67479,0.00013,28.23348]
[1778946749805,35.27,78185.95,0.0,-0.67487,0.00013,28.23042]
[1778946755848,35.27,78185.06,0.0,-0.675,0.00013,28.22277]
[1778946760882,35.27,78185.37,0.0,-0.67496,0.00013,28.22437]
[1778946765920,35.27,78189.25,0.0,-0.67445,0.00013,28.24375]
[1778946770962,35.27,78188.18,0.0,-0.67459,0.00013,28.23837]
[1778946775998,35.27,78190.04,0.0,-0.67435,0.00013,28.24765]
[1778946781033,35.27,78190.43,0.0,-0.6743,0.00013,28.24964]
[1778946787075,35.27,78192.87,0.0,-0.67398,0.00013,28.26178]
[1778946792111,35.27,78194.11,0.0,-0.67382,0.00013,28.26789]
[1778946798153,35.27,78195.31,0.0,-0.67367,0.00013,28.27374]
[1778946807215,35.27,78196.36,0.0,-0.67354,0.00013,28.27867]
[1778946812250,35.27,78196.95,0.0,-0.67348,0.00013,28.27812]
[1778946818293,35.27,78197.24,0.0,-0.67346,0.00013,28.27925]
[1778946824334,35.27,78197.61,0.0,-0.67342,0.00013,28.28076]
[1778946828364,35.26,78194.22,0.0,-0.67387,0.00013,28.26358]
[1778946833397,35.26,78189.49,0.0,-0.6745,0.00013,28.23943]
[1778946838433,35.26,78188.59,0.0,-0.67463,0.00013,28.23438]
[1778946843469,35.25,78189.59,0.0,-0.67452,0.00013,28.23878]
[1778946849510,35.25,78189.59,0.0,-0.67454,0.00013,28.238]
[1778946854546,35.25,78191.71,0.0,-0.67429,0.00013,28.24784]
[1778946859581,35.24,78193.28,0.0,-0.6741,0.00013,28.2549]
[1778946864615,35.24,78194.36,0.0,-0.67398,0.00013,28.25951]
[1778946871126,35.23,78195.12,0.0,-0.67393,0.00013,28.25912]
[1778946876701,35.23,78191.37,0.0,-0.67444,0.00013,28.2396]
[1778946883749,35.22,78187.04,0.0,-0.67503,0.00013,28.21715]
[1778946888784,35.22,78187.07,0.0,-0.67504,0.00013,28.21678]
[1778946891265,35.22,78179.87,0.0,-0.67598,0.00013,28.18057]
[1778946896840,35.22,78179.13,0.0,-0.67609,0.00013,28.17646]
[1778946901875,35.21,78180.38,0.0,-0.67594,0.00013,28.18238]
[1778946907918,35.21,78180.07,0.0,-0.67599,0.00013,28.18039]
[1778946912952,35.21,78181.4,0.0,-0.67583,0.00013,28.18667]
[1778946917987,35.21,78186.27,0.0,-0.6752,0.00013,28.21064]
[1778946928057,35.2,78185.75,0.0,-0.6753,0.00013,28.20704]
[1778946933092,35.2,78185.36,0.0,-0.67538,0.00013,28.20134]
[1778946940141,35.2,78185.56,0.0,-0.67537,0.00013,28.20168]
[1778946945176,35.2,78191.51,0.0,-0.6746,0.00013,28.23144]
[1778946951685,35.2,78192.49,0.0,-0.67444,0.00013,28.2372]
[1778946957260,35.2,78195.59,0.0,-0.67403,0.00013,28.253]
[1778946962296,35.2,78197.93,0.0,-0.67372,0.00013,28.26481]
[1778946967360,35.2,78189.73,0.0,-0.67479,0.00013,28.22382]
[1778946972396,35.2,78187.61,0.0,-0.67508,0.00013,28.21279]
[1778946977431,35.2,78187.53,0.0,-0.6751,0.00013,28.21198]
[1778946982465,35.2,78186.77,0.0,-0.67521,0.00013,28.2078]
[1778946987500,35.19,78186.26,0.0,-0.67529,0.00013,28.20491]
[1778946992536,35.19,78186.25,0.0,-0.67532,0.00013,28.20123]
[1778946997571,35.19,78184.52,0.0,-0.67555,0.00013,28.19231]
[1778947004620,35.19,78182.81,0.0,-0.67578,0.00013,28.18347]
[1778947009655,35.19,78182.54,0.0,-0.67582,0.00013,28.18198]
[1778947014689,35.19,78182.88,0.0,-0.67578,0.00013,28.18354]
[1778947019725,35.19,78183.83,0.0,-0.67566,0.00013,28.18814]
[1778947024760,35.19,78183.99,0.0,-0.67564,0.00013,28.18876]
[1778947030801,35.18,78183.76,0.0,-0.67568,0.00013,28.18739]
[1778947036844,35.18,78184.33,0.0,-0.67561,0.00013,28.19001]
[1778947042335,35.18,78188.2,0.0,-0.67512,0.00013,28.20914]
[1778947047922,35.18,78190.52,0.0,-0.67482,0.00013,28.22035]
[1778947052957,35.18,78190.34,0.0,-0.67486,0.00013,28.21629]
[1778947057992,35.18,78188.49,0.0,-0.6751,0.00013,28.20708]
[1778947064035,35.18,78187.3,0.0,-0.67526,0.00013,28.20112]
[1778947069070,35.18,78183.81,0.0,-0.67572,0.00013,28.18322]
[1778947074104,35.18,78184.4,0.0,-0.67566,0.00013,28.18575]
[1778947079140,35.17,78185.13,0.0,-0.67557,0.00013,28.18901]
[1778947084175,35.17,78186.13,0.0,-0.67545,0.00013,28.19367]
[1778947089209,35.17,78184.58,0.0,-0.67567,0.00013,28.18555]
[1778947094245,35.17,78184.37,0.0,-0.6757,0.00013,28.18419]
[1778947099279,35.17,78184.15,0.0,-0.67574,0.00013,28.18278]
[1778947104314,35.16,78183.28,0.0,-0.67586,0.00013,28.1781]
[1778947109350,35.16,78182.73,0.0,-0.67593,0.00013,28.17538]
[1778947118413,35.17,78181.64,0.0,-0.67608,0.00013,28.16696]
[1778947123448,35.17,78181.71,0.0,-0.67607,0.00013,28.1675]
[1778947128483,35.17,78181.25,0.0,-0.67612,0.00013,28.16536]
[1778947133517,35.17,78180.37,0.0,-0.67623,0.00013,28.16111]
[1778947140566,35.17,78180.39,0.0,-0.67622,0.00013,28.16144]
[1778947146610,35.17,78180.14,0.0,-0.67625,0.00013,28.16037]
[1778947151643,35.17,78180.81,0.0,-0.67616,0.00013,28.16388]
[1778947157698,35.17,78180.55,0.0,-0.67619,0.00013,28.16275]
[1778947166762,35.17,78179.8,0.0,-0.67628,0.00013,28.15919]
[1778947172243,35.18,78178.87,0.0,-0.67641,0.00013,28.15138]
[1778947177840,35.18,78177.8,0.0,-0.67655,0.00013,28.14618]
[1778947182876,35.18,78178.11,0.0,-0.6765,0.00013,28.14791]
[1778947190934,35.18,78178.25,0.0,-0.67648,0.00013,28.14886]
[1778947195966,35.18,78178.39,0.0,-0.67646,0.00013,28.14971]
[1778947201005,35.18,78178.39,0.0,-0.67645,0.00013,28.14985]
[1778947202463,35.18,78169.36,0.0,-0.67763,0.00013,28.10429]
[1778947203023,35.18,78169.36,0.0,-0.67763,0.00013,28.10427]
[1778947204032,35.18,78164.01,0.0,-0.67833,0.00013,28.07689]
[1778947209069,35.17,78161.31,0.0,-0.67872,0.00013,28.06192]
[1778947214100,35.17,78166.28,0.0,-0.67808,0.00013,28.08669]
[1778947219136,35.17,78168.93,0.0,-0.67773,0.00013,28.10046]
[1778947224173,35.17,78169.62,0.0,-0.67764,0.00013,28.10385]
[1778947230215,35.17,78171.55,0.0,-0.67741,0.00013,28.11289]
[1778947235250,35.17,78171.56,0.0,-0.67743,0.00013,28.10961]
[1778947240287,35.17,78172.3,0.0,-0.67733,0.00013,28.1133]
[1778947245322,35.17,78167.49,0.0,-0.67796,0.00013,28.08892]
[1778947250357,35.17,78165.93,0.0,-0.67816,0.00013,28.08101]
[1778947255392,35.17,78164.91,0.0,-0.6783,0.00013,28.07582]
[1778947260427,35.17,78161.65,0.0,-0.67872,0.00013,28.05927]
[1778947265467,35.16,78158.36,0.0,-0.67917,0.00013,28.04155]
[1778947267477,35.16,78148.64,0.0,-0.68045,0.00013,27.99141]
[1778947269490,35.16,78142.74,0.0,-0.68123,0.00013,27.96074]
[1778947270504,35.16,78134.79,0.0,-0.68226,0.00013,27.91958]
[1778947271505,35.15,78132.67,0.0,-0.68254,0.00013,27.90848]
[1778947276538,35.15,78135.28,0.0,-0.68222,0.00013,27.92127]
[1778947279573,35.15,78146.52,0.0,-0.68077,0.00013,27.97871]
[1778947280573,35.15,78158.23,0.0,-0.67926,0.00013,28.03845]
[1778947281581,35.15,78162.87,0.0,-0.67865,0.00013,28.06212]
[1778947283594,35.15,78164.96,0.0,-0.67838,0.00013,28.07276]
[1778947288629,35.15,78166.63,0.0,-0.67816,0.00013,28.08128]
[1778947293666,35.15,78167.56,0.0,-0.67805,0.00013,28.08293]
[1778947298698,35.15,78168.25,0.0,-0.67794,0.00013,28.0872]
[1778947309776,35.16,78168.86,0.0,-0.67783,0.00013,28.09155]
[1778947314814,35.16,78171.74,0.0,-0.67744,0.00013,28.10671]
[1778947319846,35.17,78173.05,0.0,-0.67725,0.00013,28.114]
[1778947324887,35.17,78169.01,0.0,-0.67775,0.00013,28.09435]
[1778947329922,35.17,78169.3,0.0,-0.67769,0.00013,28.09651]
[1778947334957,35.18,78179.77,0.0,-0.67631,0.00013,28.14998]
[1778947339993,35.18,78182.78,0.0,-0.67591,0.00013,28.1655]
[1778947348050,35.18,78183.03,0.0,-0.67588,0.00013,28.16684]
[1778947356106,35.18,78180.99,0.0,-0.67617,0.00013,28.15283]
[1778947360134,35.18,78186.51,0.0,-0.67545,0.00013,28.18076]
[1778947365169,35.18,78189.69,0.0,-0.67503,0.00013,28.19687]
[1778947370205,35.18,78191.7,0.0,-0.67476,0.00013,28.20711]
[1778947376246,35.18,78193.39,0.0,-0.67453,0.00013,28.21577]
[1778947381731,35.19,78196.32,0.0,-0.67414,0.00013,28.23078]
[1778947387326,35.19,78200.06,0.0,-0.67364,0.00013,28.24979]
[1778947388334,35.19,78213.08,0.0,-0.67193,0.00013,28.31434]
[1778947389337,35.19,78226.57,0.0,-0.67016,0.00013,28.38063]
[1778947394373,35.19,78223.63,0.0,-0.67054,0.00013,28.36633]
[1778947399407,35.19,78221.1,0.0,-0.67087,0.00013,28.35399]
[1778947401871,35.19,78215.03,0.0,-0.67167,0.00013,28.32419]
[1778947407463,35.19,78215.13,0.0,-0.67165,0.00013,28.32494]
[1778947412499,35.19,78215.84,0.0,-0.67156,0.00013,28.32539]
[1778947418540,35.19,78217.27,0.0,-0.67137,0.00013,28.33264]
[1778947421561,35.19,78222.75,0.0,-0.67065,0.00013,28.35964]
[1778947426596,35.19,78225.46,0.0,-0.6703,0.00013,28.3729]
[1778947431631,35.19,78227.9,0.0,-0.66998,0.00013,28.38476]
[1778947438680,35.19,78227.84,0.0,-0.66999,0.00013,28.38426]
[1778947441700,35.19,78246.32,0.0,-0.66756,0.00013,28.47402]
[1778947442708,35.19,78262.05,0.0,-0.66549,0.00013,28.5496]
[1778947443714,35.19,78259.79,0.0,-0.6658,0.00013,28.53862]
[1778947448750,35.18,78261.75,0.0,-0.66556,0.00013,28.54725]
[1778947454793,35.18,78261.35,0.0,-0.66564,0.00013,28.54435]
[1778947459828,35.17,78262.16,0.0,-0.66556,0.00013,28.5474]
[1778947464863,35.17,78263.09,0.0,-0.66546,0.00013,28.55097]
[1778947469898,35.16,78264.77,0.0,-0.66527,0.00013,28.55809]
[1778947474933,35.16,78265.51,0.0,-0.66522,0.00013,28.55746]
[1778947479978,35.15,78269.14,0.0,-0.66477,0.00013,28.57386]
[1778947480978,35.15,78284.09,0.0,-0.66279,0.00013,28.64473]
[1778947481991,35.15,78296.86,0.0,-0.6611,0.00013,28.70486]
[1778947482991,35.15,78298.72,0.0,-0.66086,0.00013,28.7133]
[1778947488026,35.14,78299.17,0.0,-0.66085,0.00013,28.71401]
[1778947490043,35.13,78292.72,0.0,-0.66172,0.00013,28.68318]
[1778947492508,35.13,78288.22,0.0,-0.66234,0.00013,28.66127]
[1778947498096,35.12,78287.6,0.0,-0.66246,0.00013,28.65702]
[1778947503131,35.12,78282.75,0.0,-0.66313,0.00013,28.63306]
[1778947505155,35.11,78273.56,0.0,-0.66435,0.00013,28.58915]
[1778947506161,35.11,78273.56,0.0,-0.66437,0.00013,28.58879]
[1778947507170,35.11,78264.86,0.0,-0.66552,0.00013,28.54703]
[1778947512653,35.11,78262.42,0.0,-0.66586,0.00013,28.53466]
[1778947519254,35.1,78261.0,0.0,-0.66608,0.00013,28.52694]
[1778947524289,35.1,78259.95,0.0,-0.66623,0.00013,28.52138]
[1778947525296,35.1,78253.47,0.0,-0.66709,0.00013,28.48997]
[1778947526303,35.1,78247.13,0.0,-0.66793,0.00013,28.45907]
[1778947531795,35.09,78237.61,0.0,-0.66922,0.00013,28.40908]
[1778947532802,35.09,78234.35,0.0,-0.66965,0.00013,28.39312]
[1778947534816,35.09,78231.91,0.0,-0.66997,0.00013,28.38116]
[1778947538388,35.09,78220.85,0.0,-0.67142,0.00013,28.32679]
[1778947544889,35.1,78221.17,0.0,-0.67137,0.00013,28.32862]
[1778947548457,35.1,78215.44,0.0,-0.67212,0.00013,28.30049]
[1778947553495,35.1,78216.75,0.0,-0.67194,0.00013,28.30724]
[1778947558529,35.1,78214.74,0.0,-0.6722,0.00013,28.29752]
[1778947563566,35.1,78211.53,0.0,-0.67261,0.00013,28.28187]
[1778947568601,35.1,78212.8,0.0,-0.67244,0.00013,28.28841]
[1778947573636,35.1,78216.12,0.0,-0.672,0.00013,28.30502]
[1778947575649,35.1,78225.73,0.0,-0.67073,0.00013,28.35247]
[1778947579134,35.1,78231.76,0.0,-0.66994,0.00013,28.38206]
[1778947584714,35.1,78238.59,0.0,-0.66904,0.00013,28.41542]
[1778947589748,35.1,78237.76,0.0,-0.66915,0.00013,28.41133]
[1778947594783,35.1,78238.57,0.0,-0.66906,0.00013,28.41204]
[1778947599819,35.1,78234.36,0.0,-0.66961,0.00013,28.39152]
[1778947604853,35.1,78233.65,0.0,-0.6697,0.00013,28.38819]
[1778947609888,35.11,78231.12,0.0,-0.67003,0.00013,28.37599]
[1778947617945,35.11,78231.49,0.0,-0.66997,0.00013,28.37816]
[1778947620967,35.11,78221.12,0.0,-0.67133,0.00013,28.32728]
[1778947627008,35.11,78216.15,0.0,-0.67198,0.00013,28.30306]
[1778947632044,35.11,78219.93,0.0,-0.67147,0.00013,28.32196]
[1778947637078,35.11,78218.86,0.0,-0.67161,0.00013,28.3168]
[1778947642113,35.11,78216.05,0.0,-0.67198,0.00013,28.30303]
[1778947646143,35.11,78210.39,0.0,-0.67272,0.00013,28.27509]
[1778947650171,35.11,78204.93,0.0,-0.67343,0.00013,28.24813]
[1778947655206,35.12,78201.65,0.0,-0.67387,0.00013,28.2288]
[1778947660241,35.12,78199.66,0.0,-0.67412,0.00013,28.21917]
[1778947665275,35.12,78201.36,0.0,-0.67389,0.00013,28.22792]
[1778947670311,35.12,78193.53,0.0,-0.67491,0.00013,28.189]
[1778947675347,35.12,78194.1,0.0,-0.67483,0.00013,28.19187]
[1778947680380,35.12,78199.46,0.0,-0.67413,0.00013,28.21864]
[1778947685415,35.12,78203.82,0.0,-0.67357,0.00013,28.24027]
[1778947690453,35.12,78205.14,0.0,-0.6734,0.00013,28.2467]
[1778947695486,35.12,78208.87,0.0,-0.6729,0.00013,28.26538]
[1778947700528,35.12,78209.98,0.0,-0.67275,0.00013,28.271]
[1778947701994,35.12,78238.59,0.0,-0.66899,0.00013,28.41174]
[1778947702535,35.12,78238.59,0.0,-0.66899,0.00013,28.4117]
[1778947703542,35.12,78248.06,0.0,-0.66775,0.00013,28.45767]
[1778947709587,35.12,78251.87,0.0,-0.66726,0.00013,28.47557]
[1778947715628,35.11,78251.41,0.0,-0.66735,0.00013,28.46951]
[1778947720664,35.11,78250.51,0.0,-0.66749,0.00013,28.46469]
[1778947725699,35.11,78244.03,0.0,-0.66835,0.00013,28.43284]
[1778947729727,35.11,78239.24,0.0,-0.66899,0.00013,28.40939]
[1778947734762,35.11,78240.16,0.0,-0.66887,0.00013,28.41378]
[1778947738789,35.11,78235.14,0.0,-0.66953,0.00013,28.38926]
[1778947743825,35.11,78231.67,0.0,-0.66998,0.00013,28.37244]
[1778947748861,35.11,78231.22,0.0,-0.67004,0.00013,28.37039]
[1778947753895,35.11,78228.13,0.0,-0.67044,0.00013,28.35543]
[1778947758930,35.11,78227.48,0.0,-0.67052,0.00013,28.3525]
[1778947763964,35.11,78227.85,0.0,-0.67046,0.00013,28.35458]
[1778947769004,35.11,78227.66,0.0,-0.67048,0.00013,28.3539]
[1778947774038,35.12,78226.21,0.0,-0.67068,0.00013,28.34378]
[1778947779073,35.12,78224.3,0.0,-0.67092,0.00013,28.33468]
[1778947784108,35.12,78225.6,0.0,-0.67074,0.00013,28.34136]
[1778947789143,35.12,78226.18,0.0,-0.67066,0.00013,28.34448]
[1778947794178,35.12,78227.76,0.0,-0.67044,0.00013,28.35251]
[1778947796192,35.12,78220.63,0.0,-0.67138,0.00013,28.31755]
[1778947801228,35.12,78216.82,0.0,-0.67187,0.00013,28.29914]
[1778947806262,35.13,78214.9,0.0,-0.67211,0.00013,28.28992]
[1778947810291,35.13,78207.66,0.0,-0.67306,0.00013,28.25419]
[1778947815326,35.13,78204.34,0.0,-0.67348,0.00013,28.238]
[1778947817341,35.13,78197.29,0.0,-0.67441,0.00013,28.20278]
[1778947822388,35.13,78193.58,0.0,-0.6749,0.00013,28.18398]
[1778947824389,35.13,78184.99,0.0,-0.67603,0.00013,28.14066]
[1778947829444,35.12,78180.89,0.0,-0.67657,0.00013,28.11969]
[1778947830436,35.12,78167.31,0.0,-0.67836,0.00013,28.0506]
[1778947831444,35.12,78163.21,0.0,-0.67891,0.00013,28.02621]
[1778947836478,35.12,78166.8,0.0,-0.67845,0.00013,28.04439]
[1778947841510,35.12,78169.12,0.0,-0.67814,0.00013,28.05637]
[1778947846546,35.12,78168.95,0.0,-0.67819,0.00013,28.05465]
[1778947851583,35.11,78167.57,0.0,-0.6784,0.00013,28.04659]
[1778947856616,35.11,78164.11,0.0,-0.67887,0.00013,28.02796]
[1778947861650,35.1,78158.51,0.0,-0.67963,0.00013,27.99829]
[1778947865680,35.1,78152.49,0.0,-0.68043,0.00013,27.96694]
[1778947871721,35.09,78150.03,0.0,-0.68078,0.00013,27.95324]
[1778947876756,35.09,78137.63,0.0,-0.68241,0.00013,27.88855]
[1778947879777,35.09,78142.86,0.0,-0.68174,0.00013,27.91528]
[1778947884812,35.08,78142.1,0.0,-0.68186,0.00013,27.91071]
[1778947889847,35.08,78139.37,0.0,-0.68223,0.00013,27.89593]
[1778947894884,35.08,78137.2,0.0,-0.68255,0.00013,27.88076]
[1778947899917,35.07,78137.22,0.0,-0.68256,0.00013,27.88019]
[1778947904953,35.07,78136.53,0.0,-0.68267,0.00013,27.87593]
[1778947909988,35.07,78139.47,0.0,-0.68231,0.00013,27.89045]
[1778947915024,35.06,78148.24,0.0,-0.68119,0.00013,27.935]
[1778947918045,35.06,78150.61,0.0,-0.68089,0.00013,27.94668]
[1778947923550,35.05,78148.05,0.0,-0.68125,0.00013,27.93259]
[1778947927107,35.05,78155.42,0.0,-0.68031,0.00013,27.96984]
[1778947932143,35.04,78157.9,0.0,-0.68001,0.00013,27.98156]
[1778947938186,35.04,78158.07,0.0,-0.68002,0.00013,27.9812]
[1778947943220,35.03,78158.76,0.0,-0.67996,0.00013,27.98371]
[1778947948255,35.03,78160.03,0.0,-0.67983,0.00013,27.98916]
[1778947953290,35.02,78160.31,0.0,-0.67983,0.00013,27.9865]
[1778947958325,35.02,78160.36,0.0,-0.67982,0.00013,27.98698]
[1778947963361,35.03,78160.16,0.0,-0.67984,0.00013,27.98616]
[1778947968395,35.03,78158.45,0.0,-0.68005,0.00013,27.97761]
[1778947973430,35.03,78158.3,0.0,-0.68007,0.00013,27.97707]
[1778947978465,35.03,78166.04,0.0,-0.67905,0.00013,28.01692]
[1778947979473,35.03,78171.6,0.0,-0.67832,0.00013,28.04531]
[1778947984506,35.03,78171.79,0.0,-0.67829,0.00013,28.04644]
[1778947990549,35.03,78171.38,0.0,-0.67833,0.00013,28.04495]
[1778947997599,35.03,78171.12,0.0,-0.67836,0.00013,28.04385]
[1778948002637,35.03,78171.37,0.0,-0.67833,0.00013,28.04515]
[1778948007672,35.03,78170.68,0.0,-0.67841,0.00013,28.04167]
[1778948014180,35.03,78170.57,0.0,-0.67844,0.00013,28.0379]
[1778948019755,35.04,78171.48,0.0,-0.67832,0.00013,28.04259]
[1778948024789,35.04,78172.57,0.0,-0.67818,0.00013,28.04819]
[1778948029826,35.04,78172.31,0.0,-0.67821,0.00013,28.0469]
[1778948034859,35.04,78172.4,0.0,-0.6782,0.00013,28.04742]
[1778948037880,35.04,78178.32,0.0,-0.67742,0.00013,28.07765]
[1778948041908,35.04,78184.59,0.0,-0.67659,0.00013,28.10982]
[1778948047950,35.04,78183.26,0.0,-0.67676,0.00013,28.10339]
[1778948054465,35.04,78179.52,0.0,-0.67725,0.00013,28.08439]
[1778948057015,35.04,78173.64,0.0,-0.67802,0.00013,28.05454]
[1778948062048,35.04,78167.83,0.0,-0.67877,0.00013,28.02511]
[1778948070104,35.04,78166.49,0.0,-0.67893,0.00013,28.01865]
[1778948075139,35.04,78165.27,0.0,-0.6791,0.00013,28.00939]
[1778948079167,35.05,78172.52,0.0,-0.67815,0.00013,28.04654]
[1778948080175,35.05,78180.36,0.0,-0.67713,0.00013,28.08637]
[1778948085208,35.05,78183.96,0.0,-0.67665,0.00013,28.10457]
[1778948094750,35.05,78188.33,0.0,-0.67608,0.00013,28.12661]
[1778948100320,35.05,78186.33,0.0,-0.67634,0.00013,28.11657]
[1778948105353,35.05,78182.6,0.0,-0.67683,0.00013,28.09776]
[1778948110389,35.05,78179.35,0.0,-0.67725,0.00013,28.08144]
[1778948115432,35.05,78180.53,0.0,-0.67709,0.00013,28.0876]
[1778948120459,35.05,78181.15,0.0,-0.67701,0.00013,28.0909]
[1778948125493,35.05,78180.07,0.0,-0.67714,0.00013,28.08562]
[1778948131536,35.05,78180.26,0.0,-0.67713,0.00013,28.08358]
[1778948136570,35.05,78181.28,0.0,-0.67699,0.00013,28.08901]
[1778948141607,35.05,78176.24,0.0,-0.67764,0.00013,28.06379]
[1778948146641,35.06,78172.37,0.0,-0.67813,0.00013,28.04446]
[1778948150668,35.06,78177.84,0.0,-0.67741,0.00013,28.07252]
[1778948155705,35.06,78178.81,0.0,-0.67727,0.00013,28.07781]
[1778948160739,35.06,78179.67,0.0,-0.67715,0.00013,28.08259]
[1778948165774,35.06,78180.7,0.0,-0.677,0.00013,28.08825]
[1778948170817,35.07,78178.81,0.0,-0.67724,0.00013,28.0791]
[1778948172827,35.07,78172.91,0.0,-0.678,0.00013,28.04936]
[1778948177863,35.07,78171.65,0.0,-0.67815,0.00013,28.04351]
[1778948181892,35.07,78165.86,0.0,-0.6789,0.00013,28.01437]
[1778948186928,35.08,78164.54,0.0,-0.67906,0.00013,28.00815]
[1778948188941,35.08,78170.29,0.0,-0.6783,0.00013,28.03765]
[1778948190954,35.08,78176.14,0.0,-0.67753,0.00013,28.06755]
[1778948195458,35.08,78184.93,0.0,-0.67639,0.00013,28.10908]
[1778948201025,35.08,78185.45,0.0,-0.67631,0.00013,28.11198]
[1778948206059,35.08,78185.12,0.0,-0.67635,0.00013,28.11055]
[1778948215597,35.08,78185.43,0.0,-0.6763,0.00013,28.11255]
[1778948225672,35.09,78185.47,0.0,-0.67628,0.00013,28.11327]
[1778948231235,35.09,78184.44,0.0,-0.6764,0.00013,28.10839]
[1778948237277,35.09,78184.69,0.0,-0.67636,0.00013,28.10996]
[1778948242320,35.09,78196.79,0.0,-0.67477,0.00013,28.1711]
[1778948247355,35.1,78202.41,0.0,-0.67402,0.00013,28.19971]
[1778948252390,35.1,78203.64,0.0,-0.67386,0.00013,28.20297]
[1778948258433,35.1,78202.94,0.0,-0.67394,0.00013,28.19992]
[1778948263467,35.1,78202.72,0.0,-0.67395,0.00013,28.19943]
[1778948270522,35.11,78203.66,0.0,-0.67381,0.00013,28.20486]
[1778948274550,35.11,78213.48,0.0,-0.67251,0.00013,28.25404]
[1778948279586,35.11,78215.46,0.0,-0.67224,0.00013,28.26414]
[1778948284621,35.11,78213.65,0.0,-0.67247,0.00013,28.25541]
[1778948291672,35.12,78213.75,0.0,-0.67245,0.00013,28.25623]
[1778948296705,35.12,78214.66,0.0,-0.67232,0.00013,28.26096]
[1778948298719,35.12,78219.96,0.0,-0.67162,0.00013,28.28727]
[1778948304762,35.12,78220.89,0.0,-0.67149,0.00013,28.29211]
[1778948309796,35.12,78222.77,0.0,-0.67124,0.00013,28.30157]
[1778948312817,35.12,78228.82,0.0,-0.67046,0.00013,28.32813]
[1778948317852,35.12,78232.89,0.0,-0.66992,0.00013,28.34812]
[1778948319868,35.12,78239.83,0.0,-0.66901,0.00013,28.38204]
[1778948320873,35.12,78254.58,0.0,-0.66706,0.00013,28.45362]
[1778948321880,35.12,78263.47,0.0,-0.66589,0.00013,28.49639]
[1778948322887,35.12,78268.15,0.0,-0.66527,0.00013,28.51874]
[1778948327921,35.12,78265.8,0.0,-0.6656,0.00013,28.50688]
[1778948329936,35.11,78258.26,0.0,-0.6666,0.00013,28.4704]
[1778948334973,35.11,78259.19,0.0,-0.66649,0.00013,28.47441]
[1778948342023,35.11,78258.74,0.0,-0.66657,0.00013,28.47151]
[1778948347059,35.1,78257.83,0.0,-0.66671,0.00013,28.46658]
[1778948352092,35.1,78257.39,0.0,-0.66678,0.00013,28.46396]
[1778948356590,35.1,78265.13,0.0,-0.66577,0.00013,28.50079]
[1778948358138,35.1,78267.62,0.0,-0.66545,0.00013,28.5125]
[1778948363170,35.09,78268.69,0.0,-0.66533,0.00013,28.51694]
[1778948368205,35.09,78267.52,0.0,-0.66551,0.00013,28.51062]
[1778948373240,35.08,78265.73,0.0,-0.66578,0.00013,28.49809]
[1778948378274,35.08,78266.44,0.0,-0.6657,0.00013,28.50083]
[1778948383309,35.07,78266.06,0.0,-0.66578,0.00013,28.49832]
[1778948388345,35.07,78265.64,0.0,-0.66585,0.00013,28.4956]
[1778948394387,35.06,78265.59,0.0,-0.66588,0.00013,28.4945]
[1778948399422,35.06,78265.77,0.0,-0.66588,0.00013,28.49463]
[1778948404457,35.06,78267.94,0.0,-0.66562,0.00013,28.50429]
[1778948409493,35.05,78267.24,0.0,-0.66573,0.00013,28.50015]
[1778948411507,35.05,78259.43,0.0,-0.66678,0.00013,28.46222]
[1778948417010,35.05,78258.22,0.0,-0.66696,0.00013,28.45576]
[1778948422582,35.04,78255.22,0.0,-0.66737,0.00013,28.44049]
[1778948427618,35.04,78252.65,0.0,-0.66773,0.00013,28.42745]
[1778948432660,35.03,78253.07,0.0,-0.66771,0.00013,28.42573]
[1778948438712,35.03,78251.33,0.0,-0.66795,0.00013,28.41683]
[1778948444748,35.03,78253.5,0.0,-0.66767,0.00013,28.42698]
[1778948449784,35.03,78254.56,0.0,-0.66754,0.00013,28.43183]
[1778948451799,35.03,78247.6,0.0,-0.66847,0.00013,28.39786]
[1778948454822,35.03,78247.61,0.0,-0.66847,0.00013,28.39785]
[1778948457843,35.03,78240.9,0.0,-0.66936,0.00013,28.36504]
[1778948459856,35.03,78235.0,0.0,-0.67013,0.00013,28.33614]
[1778948464892,35.03,78231.3,0.0,-0.67062,0.00013,28.31806]
[1778948468923,35.03,78224.9,0.0,-0.67146,0.00013,28.28662]
[1778948473958,35.03,78224.41,0.0,-0.67152,0.00013,28.28446]
[1778948478995,35.03,78223.0,0.0,-0.6717,0.00013,28.27775]
[1778948481007,35.03,78228.55,0.0,-0.67096,0.00013,28.30527]
[1778948485035,35.03,78234.26,0.0,-0.6702,0.00013,28.33355]
[1778948490073,35.03,78236.25,0.0,-0.66993,0.00013,28.34354]
[1778948495105,35.04,78240.22,0.0,-0.66942,0.00013,28.35995]
[1778948500141,35.04,78249.02,0.0,-0.66825,0.00013,28.40307]
[1778948507190,35.04,78251.09,0.0,-0.66798,0.00013,28.41313]
[1778948512225,35.04,78253.16,0.0,-0.6677,0.00013,28.42313]
[1778948517712,35.04,78252.97,0.0,-0.66773,0.00013,28.42216]
[1778948524310,35.04,78253.74,0.0,-0.66763,0.00013,28.42583]
[1778948529345,35.03,78251.59,0.0,-0.66792,0.00013,28.41532]
[1778948537852,35.04,78249.7,0.0,-0.66817,0.00013,28.40622]
[1778948543445,35.04,78249.4,0.0,-0.6682,0.00013,28.40488]
[1778948547922,35.04,78242.95,0.0,-0.66905,0.00013,28.37357]
[1778948553515,35.04,78239.88,0.0,-0.66947,0.00013,28.35555]
[1778948558551,35.04,78236.87,0.0,-0.66985,0.00013,28.34107]
[1778948563586,35.04,78237.13,0.0,-0.66981,0.00013,28.34266]
[1778948568622,35.04,78236.48,0.0,-0.66989,0.00013,28.33982]
[1778948575670,35.05,78233.95,0.0,-0.67021,0.00013,28.32789]
[1778948580706,35.05,78228.96,0.0,-0.67086,0.00013,28.30369]
[1778948585741,35.05,78224.55,0.0,-0.67142,0.00013,28.28245]
[1778948593797,35.06,78223.99,0.0,-0.67148,0.00013,28.28033]
[1778948599839,35.06,78224.57,0.0,-0.67139,0.00013,28.28361]
[1778948604880,35.06,78228.49,0.0,-0.67086,0.00013,28.30322]
[1778948606894,35.06,78235.92,0.0,-0.66988,0.00013,28.33982]
[1778948611929,35.06,78241.28,0.0,-0.66919,0.00013,28.36289]
[1778948617974,35.06,78242.74,0.0,-0.66899,0.00013,28.37008]
[1778948624013,35.06,78244.79,0.0,-0.66872,0.00013,28.38012]
[1778948630056,35.06,78246.36,0.0,-0.66851,0.00013,28.38779]
[1778948635090,35.06,78247.83,0.0,-0.66832,0.00013,28.39494]
[1778948641137,35.06,78249.75,0.0,-0.66807,0.00013,28.40424]
[1778948647174,35.06,78251.17,0.0,-0.66788,0.00013,28.41106]
[1778948652209,35.06,78250.84,0.0,-0.66793,0.00013,28.40937]
[1778948658251,35.06,78249.9,0.0,-0.66805,0.00013,28.40469]
[1778948663286,35.06,78250.59,0.0,-0.66797,0.00013,28.40793]
[1778948668321,35.06,78251.01,0.0,-0.66791,0.00013,28.40983]
[1778948673356,35.06,78250.85,0.0,-0.66796,0.00013,28.40563]
[1778948678390,35.06,78251.04,0.0,-0.66794,0.00013,28.40638]
[1778948683426,35.05,78251.21,0.0,-0.66792,0.00013,28.40704]
[1778948688908,35.05,78251.4,0.0,-0.6679,0.00013,28.40779]
[1778948696516,35.05,78251.43,0.0,-0.6679,0.00013,28.4078]
[1778948701553,35.05,78252.82,0.0,-0.66772,0.00013,28.41449]
[1778948706588,35.05,78253.56,0.0,-0.66762,0.00013,28.41797]
[1778948711623,35.05,78253.38,0.0,-0.66765,0.00013,28.41695]
[1778948717665,35.05,78253.02,0.0,-0.6677,0.00013,28.415]
[1778948722701,35.05,78252.63,0.0,-0.66776,0.00013,28.41292]
[1778948727735,35.05,78252.59,0.0,-0.66777,0.00013,28.41255]
[1778948732770,35.05,78254.45,0.0,-0.66755,0.00013,28.41816]
[1778948737804,35.05,78257.03,0.0,-0.66721,0.00013,28.43053]
[1778948743847,35.04,78259.15,0.0,-0.66693,0.00013,28.44063]
[1778948749334,35.04,78261.97,0.0,-0.66656,0.00013,28.45409]
[1778948757945,35.04,78262.58,0.0,-0.66649,0.00013,28.45678]
[1778948762981,35.04,78265.81,0.0,-0.66607,0.00013,28.47219]
[1778948768016,35.04,78266.07,0.0,-0.66604,0.00013,28.47326]
[1778948778088,35.04,78268.48,0.0,-0.66573,0.00013,28.4844]
[1778948785136,35.03,78270.0,0.0,-0.66554,0.00013,28.49133]
[1778948790173,35.03,78273.0,0.0,-0.66515,0.00013,28.50544]
[1778948797222,35.03,78271.96,0.0,-0.66532,0.00013,28.49671]
[1778948803263,35.03,78270.2,0.0,-0.66557,0.00013,28.48782]
[1778948808298,35.02,78268.18,0.0,-0.66585,0.00013,28.47773]
[1778948815348,35.02,78267.71,0.0,-0.66593,0.00013,28.47492]
[1778948820382,35.02,78268.16,0.0,-0.66588,0.00013,28.47669]
[1778948826425,35.02,78268.27,0.0,-0.66588,0.00013,28.47673]
[1778948831459,35.01,78269.39,0.0,-0.66574,0.00013,28.48169]
[1778948836495,35.01,78269.39,0.0,-0.66575,0.00013,28.48125]
[1778948841534,35.01,78269.48,0.0,-0.66576,0.00013,28.48126]
[1778948843544,35.01,78277.58,0.0,-0.66468,0.00013,28.52001]
[1778948844550,35.01,78278.21,0.0,-0.6646,0.00013,28.52292]
[1778948850034,35.0,78279.04,0.0,-0.66451,0.00013,28.52632]
[1778948855628,35.0,78275.15,0.0,-0.66507,0.00013,28.50369]
[1778948857641,35.0,78267.94,0.0,-0.66603,0.00013,28.46875]
[1778948860104,34.99,78263.45,0.0,-0.66664,0.00013,28.44678]
[1778948865698,34.99,78262.41,0.0,-0.66679,0.00013,28.4413]
[1778948871740,34.99,78258.48,0.0,-0.66732,0.00013,28.42173]
[1778948873754,34.99,78248.36,0.0,-0.66867,0.00013,28.37229]
[1778948875768,34.99,78247.54,0.0,-0.66878,0.00013,28.3682]
[1778948880803,34.99,78248.28,0.0,-0.66869,0.00013,28.37166]
[1778948886844,34.99,78249.71,0.0,-0.6685,0.00013,28.37846]
[1778948892887,34.98,78250.93,0.0,-0.66835,0.00013,28.38424]
[1778948896915,34.98,78256.83,0.0,-0.66757,0.00013,28.41287]
[1778948898928,34.98,78259.54,0.0,-0.66721,0.00013,28.42593]
[1778948904972,34.98,78258.51,0.0,-0.66736,0.00013,28.42063]
[1778948910454,34.98,78257.82,0.0,-0.66746,0.00013,28.417]
[1778948916057,34.98,78256.9,0.0,-0.6676,0.00013,28.40907]
[1778948921092,34.98,78259.68,0.0,-0.66724,0.00013,28.42238]
[1778948925125,34.98,78252.45,0.0,-0.6682,0.00013,28.38696]
[1778948930594,34.97,78251.37,0.0,-0.66835,0.00013,28.38155]
[1778948936197,34.97,78251.85,0.0,-0.66829,0.00013,28.38374]
[1778948943246,34.97,78251.89,0.0,-0.66829,0.00013,28.38376]
[1778948948287,34.97,78250.09,0.0,-0.66853,0.00013,28.37488]
[1778948950301,34.97,78239.96,0.0,-0.66988,0.00013,28.32524]
[1778948951303,34.97,78237.32,0.0,-0.67023,0.00013,28.31229]
[1778948956339,34.97,78236.06,0.0,-0.67038,0.00013,28.3064]
[1778948961372,34.98,78237.82,0.0,-0.67014,0.00013,28.31543]
[1778948970437,34.98,78238.2,0.0,-0.67007,0.00013,28.318]
[1778948975471,34.98,78241.1,0.0,-0.66969,0.00013,28.3294]
[1778948980506,34.99,78242.91,0.0,-0.66944,0.00013,28.33869]
[1778948985542,34.99,78243.82,0.0,-0.66931,0.00013,28.34357]
[1778948991015,34.99,78244.12,0.0,-0.66925,0.00013,28.34546]
[1778948997625,34.99,78245.09,0.0,-0.66911,0.00013,28.35059]
[1778949002662,34.99,78245.1,0.0,-0.6691,0.00013,28.3509]
[1778949007695,35.0,78246.45,0.0,-0.66892,0.00013,28.35776]
[1778949012730,35.0,78246.97,0.0,-0.66884,0.00013,28.36054]
[1778949017767,35.0,78247.03,0.0,-0.66883,0.00013,28.36109]
[1778949021232,35.0,78238.52,0.0,-0.66995,0.00013,28.31956]
[1778949026830,35.0,78236.21,0.0,-0.67024,0.00013,28.3087]
[1778949031302,35.0,78243.92,0.0,-0.66923,0.00013,28.34365]
[1778949037908,35.01,78244.96,0.0,-0.66908,0.00013,28.34907]
[1778949042943,35.01,78242.82,0.0,-0.66935,0.00013,28.33892]
[1778949047980,35.01,78243.67,0.0,-0.66923,0.00013,28.34341]
[1778949053014,35.01,78244.16,0.0,-0.66915,0.00013,28.34614]
[1778949058051,35.01,78249.4,0.0,-0.66845,0.00013,28.37205]
[1778949063087,35.02,78250.15,0.0,-0.66834,0.00013,28.37595]
[1778949068122,35.02,78251.84,0.0,-0.66811,0.00013,28.38444]
[1778949073157,35.02,78254.01,0.0,-0.66782,0.00013,28.39522]
[1778949078191,35.02,78254.56,0.0,-0.66774,0.00013,28.3981]
[1778949083229,35.02,78253.07,0.0,-0.66793,0.00013,28.39107]
[1778949089274,35.02,78253.31,0.0,-0.66789,0.00013,28.39256]
[1778949094305,35.02,78253.29,0.0,-0.6679,0.00013,28.38943]
[1778949099340,35.03,78252.89,0.0,-0.66795,0.00013,28.38772]
[1778949104376,35.03,78252.95,0.0,-0.66793,0.00013,28.38824]
[1778949109410,35.03,78252.07,0.0,-0.66804,0.00013,28.38417]
[1778949115452,35.03,78248.14,0.0,-0.66856,0.00013,28.36532]
[1778949120487,35.03,78245.23,0.0,-0.66893,0.00013,28.35137]
[1778949125522,35.03,78242.38,0.0,-0.66931,0.00013,28.33752]
[1778949130557,35.03,78240.88,0.0,-0.66951,0.00013,28.33021]
[1778949135591,35.03,78238.61,0.0,-0.66981,0.00013,28.31913]
[1778949142073,35.03,78237.67,0.0,-0.66993,0.00013,28.31458]
[1778949147676,35.03,78236.57,0.0,-0.67007,0.00013,28.30926]
[1778949152710,35.03,78233.12,0.0,-0.67054,0.00013,28.2891]
[1778949162215,35.04,78232.83,0.0,-0.67057,0.00013,28.28789]
[1778949165806,35.04,78240.05,0.0,-0.66962,0.00013,28.32348]
[1778949166813,35.04,78241.09,0.0,-0.66948,0.00013,28.3286]
[1778949171848,35.04,78243.55,0.0,-0.66915,0.00013,28.34078]
[1778949180910,35.04,78246.51,0.0,-0.66874,0.00013,28.3557]
[1778949185946,35.04,78245.04,0.0,-0.66893,0.00013,28.34889]
[1778949190981,35.04,78243.2,0.0,-0.66916,0.00013,28.34031]
[1778949196016,35.04,78242.63,0.0,-0.66924,0.00013,28.33743]
[1778949202503,35.04,78239.45,0.0,-0.66966,0.00013,28.32167]
[1778949208101,35.04,78236.69,0.0,-0.67003,0.00013,28.30802]
[1778949214144,35.04,78236.24,0.0,-0.67011,0.00013,28.30244]
[1778949219180,35.04,78233.06,0.0,-0.67053,0.00013,28.28675]
[1778949224215,35.04,78229.09,0.0,-0.67106,0.00013,28.26717]
[1778949230257,35.04,78229.33,0.0,-0.67102,0.00013,28.26838]
[1778949235293,35.04,78225.81,0.0,-0.67149,0.00013,28.25102]
[1778949239320,35.04,78220.42,0.0,-0.6722,0.00013,28.22439]
[1778949244355,35.04,78218.51,0.0,-0.67245,0.00013,28.21503]
[1778949250396,35.04,78217.88,0.0,-0.67253,0.00013,28.21203]
[1778949255431,35.04,78215.75,0.0,-0.6728,0.00013,28.20154]
[1778949260467,35.04,78213.66,0.0,-0.67308,0.00013,28.19126]
[1778949265501,35.04,78213.07,0.0,-0.67315,0.00013,28.1884]
[1778949270536,35.05,78209.05,0.0,-0.67368,0.00013,28.16844]
[1778949278595,35.05,78208.49,0.0,-0.67377,0.00013,28.1625]
[1778949283632,35.05,78205.79,0.0,-0.67412,0.00013,28.14909]
[1778949288667,35.05,78206.17,0.0,-0.67407,0.00013,28.15107]
[1778949291688,35.05,78211.97,0.0,-0.6733,0.00013,28.18003]
[1778949295716,35.05,78220.9,0.0,-0.67213,0.00013,28.22431]
[1778949298739,35.05,78236.9,0.0,-0.67001,0.00013,28.30328]
[1778949299744,35.05,78241.5,0.0,-0.6694,0.00013,28.32583]
[1778949300750,35.05,78249.11,0.0,-0.6684,0.00013,28.36298]
[1778949301758,35.05,78256.97,0.0,-0.66736,0.00013,28.40114]
[1778949302765,35.05,78255.61,0.0,-0.66754,0.00013,28.39448]
[1778949305786,35.05,78249.34,0.0,-0.66837,0.00013,28.36387]
[1778949311828,35.04,78249.96,0.0,-0.66829,0.00013,28.36678]
[1778949316862,35.04,78250.87,0.0,-0.66818,0.00013,28.37118]
[1778949322905,35.04,78251.09,0.0,-0.66815,0.00013,28.37226]
[1778949327941,35.05,78247.56,0.0,-0.66861,0.00013,28.35518]
[1778949332974,35.05,78245.29,0.0,-0.66892,0.00013,28.34102]
[1778949333982,35.05,78236.88,0.0,-0.67003,0.00013,28.29984]
[1778949334989,35.05,78228.76,0.0,-0.67111,0.00013,28.25974]
[1778949335995,35.04,78228.07,0.0,-0.67121,0.00013,28.25622]
[1778949341033,35.04,78225.16,0.0,-0.67161,0.00013,28.24127]
[1778949347075,35.04,78221.39,0.0,-0.67212,0.00013,28.22195]
[1778949353563,35.03,78220.07,0.0,-0.67232,0.00013,28.21463]
[1778949359159,35.03,78208.48,0.0,-0.67386,0.00013,28.1564]
[1778949362180,35.03,78201.43,0.0,-0.6748,0.00013,28.12088]
[1778949363636,35.03,78194.01,0.0,-0.67577,0.00013,28.08349]
[1778949366215,35.03,78187.77,0.0,-0.6766,0.00013,28.05196]
[1778949369232,35.02,78175.61,0.0,-0.67821,0.00013,27.98953]
[1778949370238,35.02,78173.39,0.0,-0.67851,0.00013,27.97802]
[1778949373719,35.02,78179.66,0.0,-0.67771,0.00013,28.00919]
[1778949376280,35.02,78185.45,0.0,-0.67695,0.00013,28.03842]
[1778949380309,35.02,78190.64,0.0,-0.67627,0.00013,28.06475]
[1778949387359,35.02,78192.79,0.0,-0.67598,0.00013,28.07561]
[1778949393860,35.02,78193.46,0.0,-0.67591,0.00013,28.07565]
[1778949399442,35.02,78196.31,0.0,-0.67554,0.00013,28.08991]
[1778949405483,35.02,78196.75,0.0,-0.67549,0.00013,28.09203]
[1778949410518,35.02,78197.47,0.0,-0.67539,0.00013,28.0956]
[1778949417568,35.02,78197.63,0.0,-0.67537,0.00013,28.09634]
[1778949424071,35.02,78201.86,0.0,-0.67482,0.00013,28.11752]
[1778949429651,35.02,78202.21,0.0,-0.67478,0.00013,28.11911]
[1778949434144,35.01,78205.91,0.0,-0.6743,0.00013,28.13738]
[1778949439725,35.01,78207.52,0.0,-0.6741,0.00013,28.14498]
[1778949444760,35.01,78207.43,0.0,-0.67413,0.00013,28.14405]
[1778949448792,35.01,78196.75,0.0,-0.67554,0.00013,28.09003]
[1778949453823,35.0,78196.1,0.0,-0.67565,0.00013,28.08316]
[1778949458859,35.0,78197.14,0.0,-0.67553,0.00013,28.08808]
[1778949462886,35.0,78202.6,0.0,-0.67482,0.00013,28.11523]
[1778949467920,35.0,78202.08,0.0,-0.6749,0.00013,28.11214]
[1778949472957,35.0,78205.11,0.0,-0.67451,0.00013,28.12683]
[1778949475979,34.99,78198.08,0.0,-0.67545,0.00013,28.09117]
[1778949481013,34.99,78200.9,0.0,-0.67509,0.00013,28.10492]
[1778949486048,34.99,78204.03,0.0,-0.67469,0.00013,28.12014]
[1778949491082,34.99,78202.99,0.0,-0.67485,0.00013,28.11436]
[1778949496118,34.98,78202.59,0.0,-0.67491,0.00013,28.1118]
[1778949501153,34.98,78202.13,0.0,-0.67499,0.00013,28.10893]
[1778949506188,34.98,78201.28,0.0,-0.67512,0.00013,28.10412]
[1778949511223,34.97,78204.94,0.0,-0.67466,0.00013,28.11891]
[1778949516258,34.97,78205.4,0.0,-0.67461,0.00013,28.12089]
[1778949521294,34.97,78207.09,0.0,-0.6744,0.00013,28.12907]
[1778949526329,34.97,78206.52,0.0,-0.67448,0.00013,28.1259]
[1778949531365,34.97,78206.97,0.0,-0.67443,0.00013,28.12776]
[1778949538419,34.96,78210.41,0.0,-0.67399,0.00013,28.14446]
[1778949543456,34.96,78211.31,0.0,-0.67388,0.00013,28.14864]
[1778949550503,34.96,78212.4,0.0,-0.67375,0.00013,28.15363]
[1778949553525,34.96,78206.72,0.0,-0.67451,0.00013,28.12492]
[1778949558560,34.96,78200.56,0.0,-0.67533,0.00013,28.09353]
[1778949559567,34.95,78193.98,0.0,-0.6762,0.00013,28.06025]
[1778949561583,34.95,78193.99,0.0,-0.6762,0.00013,28.06023]
[1778949566616,34.95,78195.99,0.0,-0.67594,0.00013,28.07018]
[1778949572657,34.95,78196.35,0.0,-0.67592,0.00013,28.06851]
[1778949577694,34.95,78195.46,0.0,-0.67604,0.00013,28.0639]
[1778949582729,34.95,78193.95,0.0,-0.67624,0.00013,28.05627]
[1778949587763,34.95,78197.24,0.0,-0.6758,0.00013,28.07292]
[1778949595270,34.95,78197.4,0.0,-0.67578,0.00013,28.07373]
[1778949601868,34.95,78197.42,0.0,-0.67578,0.00013,28.07389]
[1778949606904,34.95,78197.61,0.0,-0.67575,0.00013,28.07492]
[1778949613970,34.95,78197.77,0.0,-0.67573,0.00013,28.07587]
[1778949615977,34.95,78169.23,0.0,-0.67948,0.00013,27.93041]
[1778949616985,34.95,78172.68,0.0,-0.67903,0.00013,27.94798]
[1778949622019,34.95,78173.85,0.0,-0.6789,0.00013,27.95331]
[1778949627054,34.94,78175.34,0.0,-0.67872,0.00013,27.96027]
[1778949629068,34.94,78181.96,0.0,-0.67786,0.00013,27.99379]
[1778949634102,34.94,78183.42,0.0,-0.67771,0.00013,27.99713]
[1778949639139,34.94,78184.03,0.0,-0.67764,0.00013,27.99971]
[1778949644174,34.94,78184.89,0.0,-0.67751,0.00013,28.0046]
[1778949649209,34.94,78184.45,0.0,-0.67756,0.00013,28.00287]
[1778949654248,34.94,78184.61,0.0,-0.67752,0.00013,28.00418]
[1778949659283,34.95,78184.92,0.0,-0.67747,0.00013,28.00626]
[1778949661295,34.95,78179.39,0.0,-0.6782,0.00013,27.97804]
[1778949667338,34.94,78179.9,0.0,-0.67815,0.00013,27.97983]
[1778949673380,34.94,78179.92,0.0,-0.67817,0.00013,27.97917]
[1778949676401,34.94,78172.7,0.0,-0.67913,0.00013,27.94186]
[1778949678414,34.94,78160.55,0.0,-0.68073,0.00013,27.87918]
[1778949682451,34.93,78154.98,0.0,-0.68147,0.00013,27.85013]
[1778949683449,34.93,78147.82,0.0,-0.6824,0.00013,27.81293]
[1778949684456,34.93,78145.21,0.0,-0.68275,0.00013,27.79933]
[1778949689494,34.93,78143.49,0.0,-0.68297,0.00013,27.79029]
[1778949693520,34.93,78137.91,0.0,-0.68372,0.00013,27.75788]
[1778949698556,34.93,78135.43,0.0,-0.68404,0.00013,27.745]
[1778949703591,34.93,78137.29,0.0,-0.6838,0.00013,27.75482]
[1778949708626,34.93,78134.32,0.0,-0.68418,0.00013,27.73942]
[1778949713663,34.94,78133.49,0.0,-0.68428,0.00013,27.73526]
[1778949716114,34.94,78126.9,0.0,-0.68514,0.00013,27.70084]
[1778949721722,34.94,78128.55,0.0,-0.68491,0.00013,27.70987]
[1778949726757,34.94,78131.28,0.0,-0.68455,0.00013,27.72454]
[1778949731792,34.94,78136.28,0.0,-0.68389,0.00013,27.75105]
[1778949737836,34.94,78136.54,0.0,-0.68385,0.00013,27.7527]
[1778949742871,34.94,78137.56,0.0,-0.68371,0.00013,27.75828]
[1778949747905,34.95,78139.03,0.0,-0.68351,0.00013,27.76621]
[1778949752941,34.95,78139.81,0.0,-0.68342,0.00013,27.76722]
[1778949757979,34.95,78140.46,0.0,-0.68332,0.00013,27.77088]
[1778949763010,34.95,78140.45,0.0,-0.68332,0.00013,27.77104]
[1778949768047,34.95,78138.74,0.0,-0.68354,0.00013,27.76232]
[1778949769053,34.95,78133.52,0.0,-0.68422,0.00013,27.73508]
[1778949774088,34.95,78127.47,0.0,-0.685,0.00013,27.70369]
[1778949776101,34.95,78120.34,0.0,-0.68592,0.00013,27.66636]
[1778949781139,34.96,78115.91,0.0,-0.68648,0.00013,27.64357]
[1778949786174,34.96,78113.51,0.0,-0.68678,0.00013,27.63149]
[1778949793223,34.96,78111.46,0.0,-0.68702,0.00013,27.62144]
[1778949798258,34.97,78108.81,0.0,-0.68735,0.00013,27.60798]
[1778949801279,34.97,78102.48,0.0,-0.68817,0.00013,27.57472]
[1778949802286,34.97,78093.48,0.0,-0.68933,0.00013,27.52691]
[1778949803293,34.97,78095.08,0.0,-0.68912,0.00013,27.53564]
[1778949808328,34.97,78090.32,0.0,-0.68971,0.00013,27.51114]
[1778949811349,34.98,78085.7,0.0,-0.6903,0.00013,27.48395]
[1778949812356,34.98,78078.12,0.0,-0.69128,0.00013,27.44325]
[1778949813363,34.98,78074.44,0.0,-0.69175,0.00013,27.4237]
[1778949818401,34.99,78076.0,0.0,-0.69152,0.00013,27.43343]
[1778949823433,34.99,78079.25,0.0,-0.69106,0.00013,27.45215]
[1778949827464,35.0,78085.59,0.0,-0.69022,0.00013,27.48709]
[1778949832499,35.0,78090.58,0.0,-0.68955,0.00013,27.51478]
[1778949837531,35.0,78095.26,0.0,-0.68892,0.00013,27.54058]
[1778949842566,35.01,78094.3,0.0,-0.68903,0.00013,27.5362]
[1778949847601,35.01,78092.39,0.0,-0.68925,0.00013,27.52679]
[1778949852635,35.02,78094.47,0.0,-0.68896,0.00013,27.53866]
[1778949857671,35.02,78095.95,0.0,-0.68875,0.00013,27.5473]
[1778949862706,35.02,78098.0,0.0,-0.68847,0.00013,27.55895]
[1778949867741,35.03,78100.1,0.0,-0.68818,0.00013,27.57081]
[1778949872776,35.03,78101.05,0.0,-0.68805,0.00013,27.57323]
[1778949878819,35.03,78103.05,0.0,-0.68777,0.00013,27.58462]
[1778949883853,35.04,78104.26,0.0,-0.6876,0.00013,27.59167]
[1778949888888,35.04,78105.43,0.0,-0.68743,0.00013,27.59847]
[1778949895939,35.04,78106.22,0.0,-0.68731,0.00013,27.60347]
[1778949900975,35.05,78110.62,0.0,-0.68672,0.00013,27.62726]
[1778949903996,35.05,78115.47,0.0,-0.68609,0.00013,27.65306]
[1778949909030,35.05,78117.28,0.0,-0.68585,0.00013,27.66285]
[1778949914068,35.05,78119.72,0.0,-0.68552,0.00013,27.67587]
[1778949919103,35.05,78122.47,0.0,-0.68516,0.00013,27.69045]
[1778949921117,35.05,78115.32,0.0,-0.68609,0.00013,27.65297]
[1778949926156,35.05,78114.19,0.0,-0.68623,0.00013,27.64733]
[1778949931187,35.05,78117.38,0.0,-0.68582,0.00013,27.66104]
[1778949936222,35.06,78118.13,0.0,-0.68572,0.00013,27.66513]
[1778949941256,35.06,78117.32,0.0,-0.68582,0.00013,27.66103]
[1778949947299,35.06,78116.79,0.0,-0.68589,0.00013,27.65842]
[1778949952335,35.06,78116.06,0.0,-0.68598,0.00013,27.65473]
[1778949957369,35.06,78115.89,0.0,-0.686,0.00013,27.65398]
[1778949959383,35.06,78121.63,0.0,-0.68525,0.00013,27.68416]
[1778949962403,35.06,78126.55,0.0,-0.68461,0.00013,27.70988]
[1778949967439,35.06,78126.1,0.0,-0.68467,0.00013,27.70742]
[1778949972474,35.06,78121.37,0.0,-0.68529,0.00013,27.68265]
[1778949977509,35.06,78120.09,0.0,-0.68545,0.00013,27.67598]
[1778949982544,35.06,78120.69,0.0,-0.68537,0.00013,27.6792]
[1778949987579,35.06,78123.69,0.0,-0.68498,0.00013,27.69494]
[1778949992614,35.06,78123.6,0.0,-0.68501,0.00013,27.69113]
[1778949998159,35.06,78124.07,0.0,-0.68495,0.00013,27.69355]
[1778950005705,35.06,78123.8,0.0,-0.68499,0.00013,27.69203]
[1778950015775,35.06,78123.53,0.0,-0.68503,0.00013,27.69042]
[1778950024838,35.06,78123.05,0.0,-0.6851,0.00013,27.68773]
[1778950029873,35.06,78122.84,0.0,-0.68513,0.00013,27.6865]
[1778950038449,35.05,78123.03,0.0,-0.68511,0.00013,27.68723]
[1778950039944,35.05,78128.34,0.0,-0.68442,0.00013,27.71498]
[1778950041958,35.05,78135.08,0.0,-0.68355,0.00013,27.75007]
[1778950048515,35.05,78135.22,0.0,-0.68354,0.00013,27.75054]
[1778950055049,35.05,78137.38,0.0,-0.68328,0.00013,27.75828]
[1778950060084,35.05,78138.29,0.0,-0.68316,0.00013,27.76287]
[1778950065119,35.05,78137.38,0.0,-0.68329,0.00013,27.75796]
[1778950070154,35.05,78136.08,0.0,-0.68346,0.00013,27.75103]
[1778950075189,35.05,78135.13,0.0,-0.68359,0.00013,27.7459]
[1778950081231,35.05,78135.11,0.0,-0.6836,0.00013,27.74556]
[1778950086268,35.05,78139.12,0.0,-0.68308,0.00013,27.76622]
[1778950091303,35.04,78150.23,0.0,-0.68164,0.00013,27.82338]
[1778950092308,35.04,78160.49,0.0,-0.6803,0.00013,27.87623]
[1778950093315,35.04,78163.4,0.0,-0.67992,0.00013,27.89127]
[1778950094323,35.04,78163.73,0.0,-0.67987,0.00013,27.89303]
[1778950099358,35.05,78167.03,0.0,-0.67943,0.00013,27.91028]
[1778950105400,35.05,78168.3,0.0,-0.67925,0.00013,27.9171]
[1778950112449,35.05,78172.61,0.0,-0.6787,0.00013,27.93613]
[1778950117484,35.05,78168.3,0.0,-0.67925,0.00013,27.91441]
[1778950122521,35.05,78170.3,0.0,-0.67898,0.00013,27.92497]
[1778950127557,35.05,78172.15,0.0,-0.67873,0.00013,27.93471]
[1778950132591,35.06,78176.01,0.0,-0.67822,0.00013,27.95466]
[1778950137629,35.06,78178.82,0.0,-0.67784,0.00013,27.96916]
[1778950142664,35.06,78172.0,0.0,-0.67873,0.00013,27.93468]
[1778950147699,35.06,78171.72,0.0,-0.67876,0.00013,27.93364]
[1778950159294,35.07,78171.88,0.0,-0.67871,0.00013,27.93531]
[1778950164817,35.07,78172.28,0.0,-0.67865,0.00013,27.9378]
[1778950170859,35.07,78172.52,0.0,-0.6786,0.00013,27.93947]
[1778950176902,35.07,78172.92,0.0,-0.67856,0.00013,27.93865]
[1778950182948,35.07,78173.17,0.0,-0.67851,0.00013,27.94034]
[1778950187983,35.08,78172.87,0.0,-0.67854,0.00013,27.93916]
[1778950191003,35.08,78165.13,0.0,-0.67955,0.00013,27.89987]
[1778950196041,35.08,78165.52,0.0,-0.67949,0.00013,27.90236]
[1778950201080,35.08,78167.43,0.0,-0.67924,0.00013,27.91213]
[1778950205105,35.08,78161.81,0.0,-0.67997,0.00013,27.88329]
[1778950207119,35.08,78148.16,0.0,-0.68176,0.00013,27.81292]
[1778950209644,35.08,78146.95,0.0,-0.68193,0.00013,27.80636]
[1778950216181,35.07,78146.95,0.0,-0.68194,0.00013,27.80575]
[1778950222224,35.07,78143.94,0.0,-0.68235,0.00013,27.78962]
[1778950225245,35.07,78138.66,0.0,-0.68305,0.00013,27.76198]
[1778950228266,35.07,78134.17,0.0,-0.68364,0.00013,27.73845]
[1778950233301,35.07,78128.94,0.0,-0.68434,0.00013,27.70766]
[1778950238336,35.07,78123.53,0.0,-0.68504,0.00013,27.67934]
[1778950239853,35.07,78119.7,0.0,-0.68554,0.00013,27.65931]
[1778950245384,35.07,78116.01,0.0,-0.68602,0.00013,27.64008]
[1778950250426,35.07,78114.23,0.0,-0.68624,0.00013,27.63091]
[1778950251430,35.07,78108.07,0.0,-0.68704,0.00013,27.59849]
[1778950252437,35.07,78098.54,0.0,-0.68827,0.00013,27.54813]
[1778950253445,35.07,78098.24,0.0,-0.68831,0.00013,27.54665]
[1778950258480,35.07,78096.5,0.0,-0.68852,0.00013,27.53799]
[1778950263514,35.08,78101.36,0.0,-0.68788,0.00013,27.56428]
[1778950268552,35.08,78105.2,0.0,-0.68737,0.00013,27.585]
[1778950273584,35.08,78104.74,0.0,-0.68742,0.00013,27.58286]
[1778950274590,35.08,78110.76,0.0,-0.68664,0.00013,27.61468]
[1778950275598,35.08,78120.73,0.0,-0.68534,0.00013,27.66716]
[1778950276605,35.08,78124.98,0.0,-0.68479,0.00013,27.68939]
[1778950281640,35.08,78129.22,0.0,-0.68424,0.00013,27.71139]
[1778950287687,35.08,78133.24,0.0,-0.68373,0.00013,27.73214]
[1778950292717,35.08,78134.81,0.0,-0.68354,0.00013,27.73686]
[1778950295739,35.08,78141.82,0.0,-0.68263,0.00013,27.77316]
[1778950296745,35.08,78155.25,0.0,-0.68087,0.00013,27.84272]
[1778950297752,35.08,78159.96,0.0,-0.68026,0.00013,27.86692]
[1778950302787,35.08,78162.7,0.0,-0.67988,0.00013,27.88149]
[1778950309837,35.09,78163.17,0.0,-0.6798,0.00013,27.88478]
[1778950314871,35.09,78166.74,0.0,-0.67932,0.00013,27.90362]
[1778950318898,35.09,78159.93,0.0,-0.68019,0.00013,27.86925]
[1778950323936,35.09,78155.88,0.0,-0.68072,0.00013,27.84856]
[1778950328970,35.09,78151.06,0.0,-0.68135,0.00013,27.82378]
[1778950334005,35.09,78147.67,0.0,-0.68179,0.00013,27.80642]
[1778950340053,35.09,78144.75,0.0,-0.68217,0.00013,27.7913]
[1778950345089,35.09,78143.62,0.0,-0.68233,0.00013,27.78512]
[1778950350120,35.09,78143.22,0.0,-0.68239,0.00013,27.78265]
[1778950351125,35.09,78134.94,0.0,-0.68349,0.00013,27.73628]
[1778950352132,35.09,78131.36,0.0,-0.68396,0.00013,27.71757]
[1778950357167,35.09,78132.52,0.0,-0.68381,0.00013,27.72334]
[1778950363210,35.09,78130.49,0.0,-0.68408,0.00013,27.71255]
[1778950366230,35.09,78125.18,0.0,-0.68477,0.00013,27.68477]
[1778950367237,35.09,78119.29,0.0,-0.68554,0.00013,27.65394]
[1778950372272,35.09,78117.42,0.0,-0.68578,0.00013,27.6443]
[1778950375293,35.09,78123.51,0.0,-0.68498,0.00013,27.6763]
[1778950379321,35.09,78130.73,0.0,-0.68405,0.00013,27.71398]
[1778950385368,35.09,78135.03,0.0,-0.68349,0.00013,27.7362]
[1778950390914,35.08,78138.7,0.0,-0.68302,0.00013,27.75509]
[1778950396446,35.09,78142.71,0.0,-0.68249,0.00013,27.77604]
[1778950401479,35.09,78144.14,0.0,-0.68231,0.00013,27.78337]
[1778950406515,35.08,78144.79,0.0,-0.68222,0.00013,27.7866]
[1778950411550,35.08,78141.6,0.0,-0.68266,0.00013,27.76661]
[1778950416584,35.08,78141.06,0.0,-0.68274,0.00013,27.76363]
[1778950421626,35.08,78139.79,0.0,-0.68291,0.00013,27.75683]
[1778950426665,35.08,78140.95,0.0,-0.68277,0.00013,27.76257]
[1778950431696,35.08,78144.67,0.0,-0.68229,0.00013,27.78161]
[1778950433709,35.08,78148.57,0.0,-0.68178,0.00013,27.80153]
[1778950436734,35.08,78139.53,0.0,-0.68297,0.00013,27.75441]
[1778950437737,35.08,78136.0,0.0,-0.68343,0.00013,27.73598]
[1778950442773,35.07,78136.78,0.0,-0.68334,0.00013,27.73965]
[1778950447807,35.07,78140.13,0.0,-0.68291,0.00013,27.75682]
[1778950453850,35.07,78139.57,0.0,-0.68299,0.00013,27.75366]
[1778950458885,35.07,78139.84,0.0,-0.68296,0.00013,27.75487]
[1778950463920,35.07,78140.47,0.0,-0.68289,0.00013,27.75774]
[1778950468955,35.07,78140.28,0.0,-0.68293,0.00013,27.75637]
[1778950473990,35.06,78140.36,0.0,-0.68294,0.00013,27.75312]
[1778950479025,35.06,78139.81,0.0,-0.68302,0.00013,27.74991]
[1778950484059,35.06,78139.97,0.0,-0.68301,0.00013,27.7504]
[1778950489095,35.06,78140.37,0.0,-0.68297,0.00013,27.75215]
[1778950494130,35.06,78140.66,0.0,-0.68294,0.00013,27.75332]
[1778950501179,35.05,78140.68,0.0,-0.68295,0.00013,27.75296]
[1778950506214,35.05,78140.67,0.0,-0.68296,0.00013,27.75258]
[1778950512257,35.05,78141.34,0.0,-0.68288,0.00013,27.75567]
[1778950517292,35.05,78141.3,0.0,-0.6829,0.00013,27.75514]
[1778950522327,35.05,78141.49,0.0,-0.68288,0.00013,27.75579]
[1778950527362,35.05,78141.19,0.0,-0.68293,0.00013,27.75391]
[1778950532396,35.04,78141.19,0.0,-0.68296,0.00013,27.75029]
[1778950538440,35.04,78141.85,0.0,-0.68287,0.00013,27.75355]
[1778950543475,35.04,78134.71,0.0,-0.68381,0.00013,27.71618]
[1778950548510,35.04,78131.93,0.0,-0.68418,0.00013,27.70141]
[1778950553545,35.04,78131.18,0.0,-0.68429,0.00013,27.69721]
[1778950558581,35.04,78130.7,0.0,-0.68436,0.00013,27.69441]
[1778950563614,35.04,78137.02,0.0,-0.68354,0.00013,27.72709]
[1778950565629,35.04,78142.22,0.0,-0.68287,0.00013,27.75403]
[1778950570664,35.03,78140.99,0.0,-0.68303,0.00013,27.74729]
[1778950577713,35.03,78143.71,0.0,-0.68269,0.00013,27.76089]
[1778950582247,35.03,78137.52,0.0,-0.68351,0.00013,27.72836]
[1778950587783,35.03,78142.91,0.0,-0.68282,0.00013,27.75611]
[1778950592818,35.03,78145.46,0.0,-0.68251,0.00013,27.7657]
[1778950602387,35.02,78145.58,0.0,-0.68251,0.00013,27.76562]
[1778950606916,35.02,78136.78,0.0,-0.68367,0.00013,27.71947]
[1778950611951,35.02,78136.95,0.0,-0.68366,0.00013,27.72005]
[1778950616986,35.02,78137.34,0.0,-0.68362,0.00013,27.72176]
[1778950623031,35.02,78137.02,0.0,-0.68367,0.00013,27.7197]
[1778950629072,35.01,78132.13,0.0,-0.68431,0.00013,27.69389]
[1778950634107,35.01,78133.11,0.0,-0.68419,0.00013,27.69883]
[1778950639142,35.01,78129.7,0.0,-0.68464,0.00013,27.6809]
[1778950644176,35.01,78131.76,0.0,-0.68437,0.00013,27.69168]
[1778950650219,35.01,78131.56,0.0,-0.68439,0.00013,27.69066]
[1778950656260,35.01,78134.99,0.0,-0.68396,0.00013,27.70531]
[1778950662303,35.01,78135.28,0.0,-0.68392,0.00013,27.70687]
[1778950667338,35.01,78136.2,0.0,-0.6838,0.00013,27.71172]
[1778950672377,35.01,78136.58,0.0,-0.68375,0.00013,27.71378]
[1778950677408,35.01,78136.88,0.0,-0.68371,0.00013,27.71543]
[1778950682443,35.01,78137.39,0.0,-0.68364,0.00013,27.71818]
[1778950688485,35.01,78138.32,0.0,-0.68352,0.00013,27.72312]
[1778950693540,35.02,78128.97,0.0,-0.68473,0.00013,27.67443]
[1778950695542,35.02,78119.62,0.0,-0.68595,0.00013,27.62544]
[1778950701584,35.02,78118.02,0.0,-0.68614,0.00013,27.61765]
[1778950703097,35.02,78123.87,0.0,-0.68537,0.00013,27.64861]
[1778950708632,35.02,78119.2,0.0,-0.68597,0.00013,27.62445]
[1778950713667,35.02,78119.0,0.0,-0.686,0.00013,27.62055]
[1778950719710,35.03,78118.96,0.0,-0.68599,0.00013,27.62084]
[1778950724745,35.03,78118.28,0.0,-0.68607,0.00013,27.61764]
[1778950730787,35.03,78118.39,0.0,-0.68605,0.00013,27.61864]
[1778950735821,35.03,78118.01,0.0,-0.68609,0.00013,27.61697]
[1778950740857,35.03,78116.37,0.0,-0.68629,0.00013,27.60866]
[1778950745891,35.04,78116.68,0.0,-0.68624,0.00013,27.6106]
[1778950750926,35.04,78116.45,0.0,-0.68627,0.00013,27.60967]
[1778950755962,35.04,78116.25,0.0,-0.68629,0.00013,27.60889]
[1778950760998,35.04,78116.51,0.0,-0.68624,0.00013,27.61052]
[1778950766033,35.04,78116.69,0.0,-0.68621,0.00013,27.61171]
[1778950771068,35.04,78116.33,0.0,-0.68627,0.00013,27.60675]
[1778950778116,35.04,78115.13,0.0,-0.68642,0.00013,27.60093]
[1778950783659,35.05,78114.77,0.0,-0.68645,0.00013,27.59934]
[1778950789194,35.05,78119.62,0.0,-0.68581,0.00013,27.6252]
[1778950794230,35.05,78120.53,0.0,-0.68569,0.00013,27.63015]
[1778950796244,35.05,78125.98,0.0,-0.68498,0.00013,27.65877]
[1778950798258,35.05,78137.23,0.0,-0.68351,0.00013,27.71754]
[1778950799265,35.05,78149.16,0.0,-0.68196,0.00013,27.77942]
[1778950801283,35.05,78155.67,0.0,-0.68111,0.00013,27.8129]
[1778950806329,35.05,78157.4,0.0,-0.68089,0.00013,27.8214]
[1778950809341,35.04,78148.6,0.0,-0.68205,0.00013,27.77566]
[1778950813368,35.04,78156.03,0.0,-0.68109,0.00013,27.81377]
[1778950815382,35.04,78158.11,0.0,-0.68082,0.00013,27.82447]
[1778950820418,35.04,78159.91,0.0,-0.68058,0.00013,27.83368]
[1778950825453,35.04,78161.81,0.0,-0.68034,0.00013,27.84336]
[1778950831494,35.04,78163.15,0.0,-0.68018,0.00013,27.84685]
[1778950839552,35.04,78165.0,0.0,-0.67994,0.00013,27.85623]
[1778950844585,35.04,78174.13,0.0,-0.67874,0.00013,27.90296]
[1778950849621,35.04,78177.47,0.0,-0.6783,0.00013,27.92032]
[1778950856670,35.05,78178.17,0.0,-0.67819,0.00013,27.92444]
[1778950861709,35.05,78179.62,0.0,-0.67799,0.00013,27.93219]
[1778950866740,35.05,78180.62,0.0,-0.67785,0.00013,27.93761]
[1778950871776,35.05,78183.69,0.0,-0.67743,0.00013,27.95351]
[1778950878826,35.06,78182.13,0.0,-0.67763,0.00013,27.9461]
[1778950884391,35.06,78181.62,0.0,-0.67768,0.00013,27.94382]
[1778950891916,35.06,78181.12,0.0,-0.67776,0.00013,27.93835]
[1778950896953,35.06,78184.96,0.0,-0.67725,0.00013,27.95806]
[1778950902994,35.06,78183.48,0.0,-0.67744,0.00013,27.95073]
[1778950911049,35.06,78184.37,0.0,-0.67731,0.00013,27.95544]
[1778950916085,35.06,78188.48,0.0,-0.67677,0.00013,27.97636]
[1778950917092,35.06,78193.82,0.0,-0.67606,0.00013,28.00346]
[1778950921119,35.07,78193.17,0.0,-0.67614,0.00013,28.00063]
[1778950926155,35.07,78194.69,0.0,-0.67592,0.00013,28.00882]
[1778950931190,35.07,78196.6,0.0,-0.67566,0.00013,28.01895]
[1778950936224,35.07,78195.27,0.0,-0.67582,0.00013,28.01275]
[1778950941260,35.08,78192.13,0.0,-0.67622,0.00013,27.99715]
[1778950946295,35.08,78190.11,0.0,-0.67649,0.00013,27.98706]
[1778950951330,35.08,78186.94,0.0,-0.67692,0.00013,27.96792]
[1778950956365,35.08,78185.46,0.0,-0.6771,0.00013,27.96065]
[1778950965429,35.08,78185.45,0.0,-0.67709,0.00013,27.96107]
[1778950970464,35.08,78186.03,0.0,-0.67701,0.00013,27.96427]
[1778950975500,35.08,78187.45,0.0,-0.67682,0.00013,27.97164]
[1778950979526,35.08,78182.18,0.0,-0.6775,0.00013,27.94511]
[1778950985092,35.09,78182.69,0.0,-0.67743,0.00013,27.94796]
[1778950995639,35.09,78182.36,0.0,-0.67746,0.00013,27.94683]
[1778951005706,35.09,78182.35,0.0,-0.67745,0.00013,27.94725]
[1778951011751,35.09,78182.28,0.0,-0.67747,0.00013,27.94387]
[1778951016785,35.09,78186.66,0.0,-0.67689,0.00013,27.96619]
[1778951021822,35.09,78189.58,0.0,-0.6765,0.00013,27.98096]
[1778951027864,35.09,78189.16,0.0,-0.67656,0.00013,27.97875]
[1778951032902,35.09,78189.66,0.0,-0.6765,0.00013,27.98116]
[1778951037941,35.09,78191.26,0.0,-0.67629,0.00013,27.98906]
[1778951042976,35.09,78192.62,0.0,-0.67612,0.00013,27.99567]
[1778951048011,35.09,78192.68,0.0,-0.67612,0.00013,27.99572]
[1778951053045,35.09,78192.22,0.0,-0.67619,0.00013,27.99313]
[1778951064123,35.08,78192.26,0.0,-0.6762,0.00013,27.99268]
[1778951069157,35.08,78192.02,0.0,-0.67624,0.00013,27.99114]
[1778951074192,35.08,78192.1,0.0,-0.67626,0.00013,27.98792]
[1778951080235,35.08,78192.38,0.0,-0.67623,0.00013,27.98891]
[1778951085791,35.08,78192.52,0.0,-0.67623,0.00013,27.98918]
[1778951091311,35.07,78193.76,0.0,-0.67607,0.00013,27.99504]
[1778951097353,35.07,78193.03,0.0,-0.67618,0.00013,27.99089]
[1778951102388,35.07,78191.03,0.0,-0.67646,0.00013,27.98041]
[1778951108431,35.07,78190.36,0.0,-0.67656,0.00013,27.9766]
[1778951113466,35.06,78191.0,0.0,-0.67648,0.00013,27.97944]
[1778951119507,35.06,78192.76,0.0,-0.67625,0.00013,27.98835]
[1778951124543,35.06,78197.13,0.0,-0.67567,0.00013,28.01054]
[1778951131592,35.07,78198.64,0.0,-0.67548,0.00013,28.01505]
[1778951141663,35.07,78201.2,0.0,-0.67514,0.00013,28.02823]
[1778951146699,35.07,78203.93,0.0,-0.67477,0.00013,28.04209]
[1778951151732,35.07,78206.65,0.0,-0.67441,0.00013,28.05588]
[1778951153746,35.07,78213.49,0.0,-0.67351,0.00013,28.09006]
[1778951158781,35.07,78213.69,0.0,-0.67348,0.00013,28.0911]
[1778951163827,35.07,78214.82,0.0,-0.67333,0.00013,28.09676]
[1778951168861,35.07,78210.87,0.0,-0.67386,0.00013,28.07665]
[1778951173895,35.07,78213.59,0.0,-0.67351,0.00013,28.08981]
[1778951178931,35.06,78214.9,0.0,-0.67335,0.00013,28.09591]
[1778951186987,35.06,78216.17,0.0,-0.6732,0.00013,28.1016]
[1778951192022,35.06,78217.38,0.0,-0.67307,0.00013,28.10396]
[1778951200080,35.05,78218.41,0.0,-0.67295,0.00013,28.10844]
[1778951206637,35.05,78220.05,0.0,-0.67275,0.00013,28.11603]
[1778951213170,35.05,78220.68,0.0,-0.67268,0.00013,28.11866]
[1778951223238,35.04,78220.77,0.0,-0.6727,0.00013,28.11826]
[1778951230290,35.04,78221.66,0.0,-0.6726,0.00013,28.12208]
[1778951236848,35.04,78222.26,0.0,-0.67253,0.00013,28.12443]
[1778951244385,35.03,78222.26,0.0,-0.67255,0.00013,28.12381]
[1778951253450,35.03,78224.01,0.0,-0.67236,0.00013,28.12839]
[1778951259493,35.02,78223.77,0.0,-0.67241,0.00013,28.12663]
[1778951260500,35.02,78218.2,0.0,-0.67315,0.00013,28.09885]
[1778951263520,35.02,78214.23,0.0,-0.67368,0.00013,28.07883]
[1778951268556,35.02,78214.24,0.0,-0.67369,0.00013,28.07861]
[1778951273591,35.02,78213.27,0.0,-0.67382,0.00013,28.0735]
[1778951278625,35.02,78212.63,0.0,-0.67391,0.00013,28.07001]
[1778951283663,35.02,78211.63,0.0,-0.67405,0.00013,28.06479]
[1778951288695,35.02,78211.3,0.0,-0.6741,0.00013,28.06294]
[1778951294738,35.01,78210.55,0.0,-0.67421,0.00013,28.05897]
[1778951299773,35.01,78210.78,0.0,-0.67418,0.00013,28.05995]
[1778951305819,35.01,78210.87,0.0,-0.67418,0.00013,28.06019]
[1778951310850,35.01,78210.13,0.0,-0.67428,0.00013,28.05631]
[1778951317411,35.01,78209.86,0.0,-0.67434,0.00013,28.05149]
[1778951323940,35.01,78208.6,0.0,-0.67451,0.00013,28.04496]
[1778951331996,35.01,78207.92,0.0,-0.67461,0.00013,28.04132]
[1778951337553,35.01,78206.92,0.0,-0.67474,0.00013,28.03617]
[1778951347626,35.0,78206.53,0.0,-0.6748,0.00013,28.03394]
[1778951352138,35.0,78215.96,0.0,-0.67356,0.00013,28.08099]
[1778951356166,35.0,78219.14,0.0,-0.67315,0.00013,28.09657]
[1778951363215,35.0,78217.81,0.0,-0.67334,0.00013,28.08943]
[1778951368250,35.0,78217.09,0.0,-0.67344,0.00013,28.08548]
[1778951373288,35.0,78211.74,0.0,-0.67418,0.00013,28.0551]
[1778951378323,34.99,78209.64,0.0,-0.67446,0.00013,28.04433]
[1778951385371,34.99,78206.94,0.0,-0.67483,0.00013,28.03046]
[1778951390407,34.99,78205.99,0.0,-0.67496,0.00013,28.02547]
[1778951396448,34.99,78204.79,0.0,-0.67513,0.00013,28.01917]
[1778951401483,34.99,78204.08,0.0,-0.67523,0.00013,28.01537]
[1778951408048,34.99,78201.12,0.0,-0.67563,0.00013,28.00014]
[1778951410548,34.98,78195.55,0.0,-0.67638,0.00013,27.97146]
[1778951415583,34.98,78189.11,0.0,-0.67725,0.00013,27.93803]
[1778951420619,34.98,78187.86,0.0,-0.67741,0.00013,27.93171]
[1778951425653,34.98,78184.31,0.0,-0.67788,0.00013,27.91368]
[1778951434726,34.98,78183.04,0.0,-0.67806,0.00013,27.90402]
[1778951439762,34.98,78182.2,0.0,-0.67817,0.00013,27.89978]
[1778951446811,34.98,78182.66,0.0,-0.67811,0.00013,27.90217]
[1778951451845,34.98,78186.96,0.0,-0.67754,0.00013,27.92406]
[1778951456881,34.98,78187.79,0.0,-0.67743,0.00013,27.92826]
[1778951461918,34.98,78187.0,0.0,-0.67754,0.00013,27.92424]
[1778951466951,34.98,78186.9,0.0,-0.67755,0.00013,27.92371]
[1778951471986,34.98,78186.88,0.0,-0.67755,0.00013,27.92359]
[1778951477022,34.98,78187.5,0.0,-0.67747,0.00013,27.92672]
[1778951482057,34.98,78188.21,0.0,-0.67738,0.00013,27.9303]
[1778951488099,34.98,78189.16,0.0,-0.67726,0.00013,27.93508]
[1778951493134,34.98,78192.25,0.0,-0.67687,0.00013,27.94742]
[1778951498685,34.98,78192.76,0.0,-0.6768,0.00013,27.94993]
[1778951505219,34.98,78191.53,0.0,-0.67697,0.00013,27.9436]
[1778951512267,34.98,78191.98,0.0,-0.67691,0.00013,27.94579]
[1778951517302,34.98,78192.67,0.0,-0.67682,0.00013,27.94923]
[1778951522337,34.98,78193.39,0.0,-0.67673,0.00013,27.95281]
[1778951528899,34.98,78192.51,0.0,-0.67685,0.00013,27.94826]
[1778951534425,34.98,78191.84,0.0,-0.67694,0.00013,27.9448]
[1778951541474,34.98,78192.29,0.0,-0.67688,0.00013,27.94698]
[1778951546510,34.97,78193.19,0.0,-0.67676,0.00013,27.95145]
[1778951551545,34.97,78193.16,0.0,-0.67679,0.00013,27.94793]
[1778951556581,34.97,78194.23,0.0,-0.67665,0.00013,27.95327]
[1778951561616,34.97,78194.08,0.0,-0.67667,0.00013,27.95243]
[1778951566650,34.97,78194.42,0.0,-0.67663,0.00013,27.95407]
[1778951572693,34.97,78194.07,0.0,-0.67668,0.00013,27.95223]
[1778951579250,34.97,78194.65,0.0,-0.6766,0.00013,27.95508]
[1778951584777,34.97,78195.06,0.0,-0.67655,0.00013,27.95709]
[1778951591826,34.97,78195.02,0.0,-0.67656,0.00013,27.9568]
[1778951596863,34.97,78195.31,0.0,-0.67652,0.00013,27.9582]
[1778951601898,34.97,78200.15,0.0,-0.67588,0.00013,27.98258]
[1778951606933,34.97,78202.28,0.0,-0.67561,0.00013,27.99316]
[1778951609460,34.97,78196.8,0.0,-0.67633,0.00013,27.96539]
[1778951614990,34.97,78195.02,0.0,-0.67659,0.00013,27.95302]
[1778951620027,34.97,78194.91,0.0,-0.6766,0.00013,27.95239]
[1778951629603,34.97,78194.87,0.0,-0.67661,0.00013,27.95203]
[1778951638151,34.97,78192.9,0.0,-0.67688,0.00013,27.94185]
[1778951644194,34.97,78191.99,0.0,-0.677,0.00013,27.93708]
[1778951650235,34.96,78192.4,0.0,-0.67695,0.00013,27.93899]
[1778951655269,34.96,78191.81,0.0,-0.67704,0.00013,27.93586]
[1778951660305,34.96,78186.38,0.0,-0.67775,0.00013,27.90816]
[1778951665340,34.96,78182.48,0.0,-0.67827,0.00013,27.88828]
[1778951670375,34.96,78181.25,0.0,-0.67843,0.00013,27.8821]
[1778951675409,34.96,78181.47,0.0,-0.67841,0.00013,27.88005]
[1778951679440,34.97,78188.64,0.0,-0.67746,0.00013,27.91669]
[1778951684473,34.97,78194.78,0.0,-0.67665,0.00013,27.94786]
[1778951686489,34.96,78200.78,0.0,-0.67586,0.00013,27.97816]
[1778951688502,34.96,78208.01,0.0,-0.67491,0.00013,28.0146]
[1778951693537,34.97,78210.82,0.0,-0.67453,0.00013,28.0289]
[1778951699579,34.97,78210.13,0.0,-0.67461,0.00013,28.02567]
[1778951704614,34.97,78209.83,0.0,-0.67465,0.00013,28.02437]
[1778951710175,34.97,78210.08,0.0,-0.67461,0.00013,28.02588]
[1778951715691,34.97,78210.07,0.0,-0.6746,0.00013,28.02605]
[1778951721738,34.97,78211.11,0.0,-0.67446,0.00013,28.03156]
[1778951726771,34.97,78211.17,0.0,-0.67444,0.00013,28.0321]
[1778951731806,34.98,78211.82,0.0,-0.67437,0.00013,28.03234]
[1778951736840,34.98,78210.92,0.0,-0.67448,0.00013,28.0281]
[1778951741876,34.98,78211.16,0.0,-0.67445,0.00013,28.02906]
[1778951746911,34.97,78211.61,0.0,-0.6744,0.00013,28.03107]
[1778951751946,34.97,78211.21,0.0,-0.67446,0.00013,28.02883]
[1778951756980,34.97,78212.53,0.0,-0.67429,0.00013,28.03522]
[1778951762015,34.97,78212.77,0.0,-0.67427,0.00013,28.03619]
[1778951768058,34.97,78213.04,0.0,-0.67424,0.00013,28.03727]
[1778951773093,34.97,78211.99,0.0,-0.67438,0.00013,28.03179]
[1778951778130,34.97,78212.12,0.0,-0.67437,0.00013,28.03221]
[1778951783163,34.97,78211.68,0.0,-0.67444,0.00013,28.02981]
[1778951788198,34.96,78212.28,0.0,-0.67436,0.00013,28.03264]
[1778951790731,34.96,78204.84,0.0,-0.67535,0.00013,27.9952]
[1778951796254,34.96,78202.96,0.0,-0.67561,0.00013,27.98241]
[1778951803303,34.96,78201.45,0.0,-0.67581,0.00013,27.97479]
[1778951809346,34.96,78201.37,0.0,-0.67582,0.00013,27.97439]
[1778951814380,34.96,78201.3,0.0,-0.67583,0.00013,27.97405]
[1778951821428,34.96,78200.14,0.0,-0.67598,0.00013,27.96824]
[1778951830493,34.96,78199.13,0.0,-0.67612,0.00013,27.96322]
[1778951836534,34.97,78198.86,0.0,-0.67615,0.00013,27.96191]
[1778951841569,34.97,78198.08,0.0,-0.67625,0.00013,27.95801]
[1778951843583,34.96,78192.18,0.0,-0.67704,0.00013,27.92786]
[1778951844591,34.96,78186.08,0.0,-0.67785,0.00013,27.89661]
[1778951849624,34.96,78182.48,0.0,-0.67836,0.00013,27.87713]
[1778951853653,34.95,78177.69,0.0,-0.67903,0.00013,27.84854]
[1778951858688,34.95,78174.72,0.0,-0.67944,0.00013,27.83246]
[1778951863723,34.94,78175.27,0.0,-0.67939,0.00013,27.83449]
[1778951864730,34.94,78166.92,0.0,-0.68049,0.00013,27.7914]
[1778951865737,34.94,78164.8,0.0,-0.68078,0.00013,27.78035]
[1778951871294,34.94,78166.42,0.0,-0.68058,0.00013,27.78806]
[1778951876814,34.94,78173.71,0.0,-0.67964,0.00013,27.82504]
[1778951881849,34.93,78175.76,0.0,-0.67938,0.00013,27.83499]
[1778951884871,34.93,78181.82,0.0,-0.67859,0.00013,27.86568]
[1778951887890,34.93,78188.45,0.0,-0.67771,0.00013,27.8999]
[1778951892926,34.94,78188.36,0.0,-0.6777,0.00013,27.89996]
[1778951897961,34.94,78187.75,0.0,-0.67777,0.00013,27.8973]
[1778951902996,34.94,78188.05,0.0,-0.67772,0.00013,27.89923]
[1778951909038,34.94,78190.28,0.0,-0.67742,0.00013,27.91092]
[1778951914075,34.94,78189.0,0.0,-0.6776,0.00013,27.90135]
[1778951919108,34.94,78188.63,0.0,-0.67764,0.00013,27.89969]
[1778951924143,34.95,78188.2,0.0,-0.67769,0.00013,27.89769]
[1778951929178,34.95,78188.76,0.0,-0.67761,0.00013,27.90074]
[1778951934213,34.95,78191.04,0.0,-0.6773,0.00013,27.91257]
[1778951939249,34.95,78190.42,0.0,-0.67738,0.00013,27.90962]
[1778951944288,34.95,78189.48,0.0,-0.6775,0.00013,27.90503]
[1778951950325,34.95,78189.81,0.0,-0.67745,0.00013,27.9069]
[1778951958383,34.95,78189.5,0.0,-0.67749,0.00013,27.90552]
[1778951964426,34.95,78191.34,0.0,-0.67724,0.00013,27.91498]
[1778951969461,34.95,78185.16,0.0,-0.67805,0.00013,27.88363]
[1778951974496,34.95,78185.54,0.0,-0.67801,0.00013,27.88246]
[1778951979531,34.96,78184.43,0.0,-0.67816,0.00013,27.877]
[1778951985573,34.96,78185.46,0.0,-0.67801,0.00013,27.88253]
[1778951990608,34.96,78185.86,0.0,-0.67795,0.00013,27.88479]
[1778951993630,34.96,78191.44,0.0,-0.67721,0.00013,27.91328]
[1778951997663,34.96,78202.17,0.0,-0.67579,0.00013,27.96768]
[1778951998700,34.96,78212.63,0.0,-0.6744,0.00013,28.02052]
[1778951999679,34.96,78223.56,0.0,-0.67295,0.00013,28.07533]
[1778952000688,34.96,78228.09,0.0,-0.67235,0.00013,28.09799]
[1778952002697,34.96,78236.13,0.0,-0.67127,0.00013,28.13803]
[1778952009747,34.97,78232.51,0.0,-0.67173,0.00013,28.12078]
[1778952014780,34.97,78233.1,0.0,-0.67164,0.00013,28.12418]
[1778952019817,34.97,78233.94,0.0,-0.67152,0.00013,28.12883]
[1778952024850,34.98,78232.97,0.0,-0.67163,0.00013,28.1245]
[1778952027872,34.98,78227.64,0.0,-0.67233,0.00013,28.09826]
[1778952034920,34.98,78225.83,0.0,-0.67259,0.00013,28.08584]
[1778952039956,34.97,78224.69,0.0,-0.67275,0.00013,28.08007]
[1778952046000,34.97,78225.06,0.0,-0.6727,0.00013,28.0818]
[1778952051033,34.97,78223.07,0.0,-0.67297,0.00013,28.07184]
[1778952056069,34.97,78217.57,0.0,-0.6737,0.00013,28.04437]
[1778952061104,34.97,78213.62,0.0,-0.67422,0.00013,28.02467]
[1778952062650,34.97,78205.41,0.0,-0.67531,0.00013,27.98341]
[1778952070167,34.97,78208.07,0.0,-0.67496,0.00013,27.9966]
[1778952075203,34.97,78208.7,0.0,-0.67488,0.00013,27.9996]
[1778952082791,34.97,78209.81,0.0,-0.67474,0.00013,28.00487]
[1778952088295,34.97,78209.88,0.0,-0.67474,0.00013,28.00502]
[1778952093329,34.97,78210.45,0.0,-0.67469,0.00013,28.00438]
[1778952098364,34.97,78210.79,0.0,-0.67465,0.00013,28.00586]
[1778952103401,34.97,78210.33,0.0,-0.67472,0.00013,28.00333]
[1778952108435,34.96,78210.44,0.0,-0.67471,0.00013,28.00372]
[1778952123071,34.97,78212.82,0.0,-0.67439,0.00013,28.01585]
[1778952128575,34.97,78219.18,0.0,-0.67354,0.00013,28.04767]
[1778952133612,34.96,78225.27,0.0,-0.67274,0.00013,28.07795]
[1778952143210,34.96,78226.87,0.0,-0.67253,0.00013,28.0856]
[1778952148718,34.96,78229.59,0.0,-0.67218,0.00013,28.09898]
[1778952153753,34.96,78229.9,0.0,-0.67216,0.00013,28.09706]
[1778952158788,34.96,78230.99,0.0,-0.67202,0.00013,28.10208]
[1778952165837,34.96,78232.52,0.0,-0.67182,0.00013,28.10956]
[1778952170872,34.96,78233.68,0.0,-0.67167,0.00013,28.11521]
[1778952176914,34.96,78233.12,0.0,-0.67175,0.00013,28.11233]
[1778952181949,34.96,78232.46,0.0,-0.67185,0.00013,28.10878]
[1778952186985,34.95,78233.54,0.0,-0.67171,0.00013,28.11379]
[1778952192021,34.95,78243.12,0.0,-0.67044,0.00013,28.16094]
[1778952197058,34.95,78242.52,0.0,-0.67052,0.00013,28.15795]
[1778952200078,34.95,78234.37,0.0,-0.67162,0.00013,28.11745]
[1778952208132,34.95,78235.7,0.0,-0.67146,0.00013,28.1233]
[1778952214179,34.94,78231.4,0.0,-0.67206,0.00013,28.09815]
[1778952219210,34.94,78228.44,0.0,-0.67247,0.00013,28.08297]
[1778952224245,34.94,78224.99,0.0,-0.67294,0.00013,28.06533]
[1778952229280,34.94,78224.36,0.0,-0.67304,0.00013,28.0617]
[1778952234315,34.93,78222.35,0.0,-0.67332,0.00013,28.05118]
[1778952239349,34.93,78223.7,0.0,-0.67316,0.00013,28.05742]
[1778952244384,34.93,78223.14,0.0,-0.67324,0.00013,28.05413]
[1778952249420,34.92,78222.02,0.0,-0.67341,0.00013,28.04803]
[1778952254457,34.92,78218.51,0.0,-0.67389,0.00013,28.02999]
[1778952259490,34.92,78218.68,0.0,-0.67388,0.00013,28.03043]
[1778952264527,34.92,78217.36,0.0,-0.67406,0.00013,28.02341]
[1778952269562,34.91,78220.75,0.0,-0.67362,0.00013,28.04002]
[1778952274597,34.91,78219.78,0.0,-0.67378,0.00013,28.03152]
[1778952279631,34.91,78217.47,0.0,-0.6741,0.00013,28.01959]
[1778952284667,34.91,78217.3,0.0,-0.67413,0.00013,28.01839]
[1778952289702,34.91,78217.58,0.0,-0.6741,0.00013,28.01942]
[1778952294270,34.9,78234.79,0.0,-0.67183,0.00013,28.10486]
[1778952296754,34.9,78240.9,0.0,-0.67102,0.00013,28.13505]
[1778952299777,34.9,78246.4,0.0,-0.67029,0.00013,28.16201]
[1778952304807,34.9,78250.54,0.0,-0.66975,0.00013,28.182]
[1778952311858,34.9,78251.22,0.0,-0.66968,0.00013,28.18476]
[1778952316891,34.89,78253.05,0.0,-0.66944,0.00013,28.19335]
[1778952322934,34.89,78253.07,0.0,-0.66945,0.00013,28.19297]
[1778952328974,34.89,78252.95,0.0,-0.66948,0.00013,28.19193]
[1778952334553,34.89,78253.09,0.0,-0.66949,0.00013,28.18891]
[1778952342066,34.88,78252.88,0.0,-0.66954,0.00013,28.18725]
[1778952347100,34.88,78253.99,0.0,-0.66941,0.00013,28.19223]
[1778952353142,34.88,78253.93,0.0,-0.66943,0.00013,28.19132]
[1778952354699,34.87,78260.21,0.0,-0.6686,0.00013,28.22202]
[1778952360192,34.87,78264.61,0.0,-0.66803,0.00013,28.24276]
[1778952365226,34.87,78265.72,0.0,-0.6679,0.00013,28.24749]
[1778952370265,34.86,78268.0,0.0,-0.66761,0.00013,28.25806]
[1778952375297,34.86,78266.46,0.0,-0.66784,0.00013,28.24972]
[1778952380332,34.85,78266.69,0.0,-0.66783,0.00013,28.25017]
[1778952385367,34.85,78266.36,0.0,-0.6679,0.00013,28.2479]
[1778952391409,34.84,78266.57,0.0,-0.66791,0.00013,28.24489]
[1778952396445,34.84,78266.53,0.0,-0.66793,0.00013,28.24406]
[1778952401480,34.84,78262.99,0.0,-0.66842,0.00013,28.22612]
[1778952406514,34.83,78261.73,0.0,-0.66861,0.00013,28.21935]
[1778952411549,34.83,78260.39,0.0,-0.6688,0.00013,28.21229]
[1778952417592,34.83,78259.49,0.0,-0.66894,0.00013,28.20736]
[1778952422627,34.83,78255.32,0.0,-0.66951,0.00013,28.18655]
[1778952428669,34.82,78254.63,0.0,-0.66961,0.00013,28.1828]
[1778952432697,34.82,78245.97,0.0,-0.67077,0.00013,28.13985]
[1778952437732,34.82,78246.75,0.0,-0.67067,0.00013,28.1436]
[1778952442769,34.82,78244.87,0.0,-0.67093,0.00013,28.13418]
[1778952447804,34.82,78245.34,0.0,-0.67086,0.00013,28.13645]
[1778952453845,34.82,78246.29,0.0,-0.67076,0.00013,28.13782]
[1778952458881,34.82,78244.7,0.0,-0.67097,0.00013,28.12994]
[1778952463916,34.82,78244.74,0.0,-0.67098,0.00013,28.12972]
[1778952468951,34.82,78244.42,0.0,-0.67103,0.00013,28.12773]
[1778952473991,34.81,78241.42,0.0,-0.67144,0.00013,28.11244]
[1778952479025,34.81,78238.65,0.0,-0.67182,0.00013,28.09836]
[1778952485624,34.81,78239.35,0.0,-0.67174,0.00013,28.10139]
[1778952492673,34.81,78240.74,0.0,-0.67157,0.00013,28.10785]
[1778952496145,34.81,78233.13,0.0,-0.67259,0.00013,28.06972]
[1778952497152,34.81,78225.67,0.0,-0.67358,0.00013,28.03233]
[1778952498159,34.8,78224.32,0.0,-0.67376,0.00013,28.02555]
[1778952503194,34.81,78219.6,0.0,-0.67439,0.00013,28.00184]
[1778952506214,34.81,78209.73,0.0,-0.6757,0.00013,27.95205]
[1778952507221,34.81,78204.34,0.0,-0.67642,0.00013,27.92477]
[1778952509236,34.81,78203.86,0.0,-0.67648,0.00013,27.9225]
[1778952514272,34.81,78207.53,0.0,-0.67599,0.00013,27.93831]
[1778952519309,34.81,78213.1,0.0,-0.67524,0.00013,27.96688]
[1778952524344,34.81,78216.78,0.0,-0.67475,0.00013,27.98569]
[1778952529387,34.81,78217.57,0.0,-0.67464,0.00013,27.98989]
[1778952534422,34.82,78215.9,0.0,-0.67485,0.00013,27.98168]
[1778952539457,34.82,78216.37,0.0,-0.67478,0.00013,27.98426]
[1778952542478,34.82,78222.47,0.0,-0.67397,0.00013,28.01506]
[1778952547516,34.82,78224.64,0.0,-0.67368,0.00013,28.02605]
[1778952552551,34.82,78224.18,0.0,-0.67374,0.00013,28.0238]
[1778952558592,34.82,78224.67,0.0,-0.67367,0.00013,28.0263]
[1778952563631,34.82,78225.9,0.0,-0.6735,0.00013,28.03251]
[1778952568664,34.82,78228.88,0.0,-0.67311,0.00013,28.04742]
[1778952573699,34.82,78232.25,0.0,-0.67268,0.00013,28.06091]
[1778952578733,34.82,78233.28,0.0,-0.67254,0.00013,28.06596]
[1778952583768,34.82,78234.71,0.0,-0.67236,0.00013,28.07299]
[1778952585782,34.82,78241.3,0.0,-0.67148,0.00013,28.10571]
[1778952590818,34.81,78242.61,0.0,-0.67131,0.00013,28.11198]
[1778952595852,34.81,78247.22,0.0,-0.6707,0.00013,28.13466]
[1778952600888,34.81,78247.19,0.0,-0.67071,0.00013,28.13424]
[1778952605935,34.81,78246.72,0.0,-0.67078,0.00013,28.13156]
[1778952610957,34.81,78246.61,0.0,-0.67081,0.00013,28.13067]
[1778952615991,34.81,78246.6,0.0,-0.67082,0.00013,28.13028]
[1778952623041,34.8,78246.93,0.0,-0.67079,0.00013,28.13142]
[1778952629085,34.8,78246.8,0.0,-0.67082,0.00013,28.13036]
[1778952635127,34.8,78246.3,0.0,-0.67092,0.00013,28.12419]
[1778952640711,34.8,78245.53,0.0,-0.67103,0.00013,28.11998]
[1778952650232,34.79,78244.86,0.0,-0.67114,0.00013,28.11607]
[1778952656275,34.79,78244.38,0.0,-0.67121,0.00013,28.11332]
[1778952661312,34.79,78233.37,0.0,-0.67269,0.00013,28.05822]
[1778952670922,34.79,78232.59,0.0,-0.6728,0.00013,28.05423]
[1778952675956,34.79,78228.97,0.0,-0.67328,0.00013,28.03606]
[1778952681455,34.79,78229.09,0.0,-0.67326,0.00013,28.03667]
[1778952686489,34.79,78230.38,0.0,-0.67309,0.00013,28.04316]
[1778952693076,34.79,78230.78,0.0,-0.67305,0.00013,28.04189]
[1778952698573,34.79,78231.06,0.0,-0.67302,0.00013,28.0433]
[1778952703610,34.79,78227.28,0.0,-0.67352,0.00013,28.02439]
[1778952709650,34.79,78226.7,0.0,-0.67359,0.00013,28.02156]
[1778952714685,34.79,78225.92,0.0,-0.6737,0.00013,28.01772]
[1778952719720,34.79,78227.23,0.0,-0.67352,0.00013,28.02435]
[1778952724755,34.79,78226.1,0.0,-0.67367,0.00013,28.01872]
[1778952730797,34.79,78224.73,0.0,-0.67385,0.00013,28.01189]
[1778952735832,34.79,78222.32,0.0,-0.67417,0.00013,27.99983]
[1778952740867,34.79,78220.28,0.0,-0.67444,0.00013,27.98965]
[1778952746933,34.79,78219.54,0.0,-0.67454,0.00013,27.98602]
[1778952752490,34.79,78220.21,0.0,-0.67446,0.00013,27.98618]
[1778952758011,34.79,78219.77,0.0,-0.67452,0.00013,27.98401]
[1778952763046,34.79,78219.21,0.0,-0.67459,0.00013,27.98122]
[1778952768081,34.79,78218.26,0.0,-0.67472,0.00013,27.97647]
[1778952773122,34.79,78218.14,0.0,-0.67473,0.00013,27.9759]
[1778952778159,34.79,78218.11,0.0,-0.67473,0.00013,27.97578]
[1778952783194,34.79,78216.05,0.0,-0.67501,0.00013,27.96544]
[1778952788227,34.79,78215.9,0.0,-0.67503,0.00013,27.96475]
[1778952793263,34.79,78216.34,0.0,-0.67497,0.00013,27.96703]
[1778952798299,34.79,78216.56,0.0,-0.67493,0.00013,27.96819]
[1778952803339,34.79,78216.87,0.0,-0.67489,0.00013,27.96979]
[1778952808374,34.8,78216.36,0.0,-0.67496,0.00013,27.96725]
[1778952813410,34.8,78216.14,0.0,-0.675,0.00013,27.96289]
[1778952822472,34.8,78216.43,0.0,-0.67496,0.00013,27.96443]
[1778952827510,34.8,78216.05,0.0,-0.67501,0.00013,27.96255]
[1778952832542,34.8,78221.59,0.0,-0.67427,0.00013,27.99052]
[1778952834556,34.8,78210.46,0.0,-0.67576,0.00013,27.93429]
[1778952835563,34.8,78210.85,0.0,-0.6757,0.00013,27.9363]
[1778952840599,34.8,78211.02,0.0,-0.67568,0.00013,27.93734]
[1778952843619,34.8,78218.26,0.0,-0.67471,0.00013,27.97405]
[1778952848654,34.8,78221.28,0.0,-0.67431,0.00013,27.98927]
[1778952852681,34.8,78226.8,0.0,-0.67356,0.00013,28.01738]
[1778952857717,34.8,78227.9,0.0,-0.6734,0.00013,28.02344]
[1778952862753,34.81,78227.57,0.0,-0.67343,0.00013,28.02231]
[1778952867788,34.81,78226.17,0.0,-0.6736,0.00013,28.01585]
[1778952872822,34.81,78227.81,0.0,-0.67338,0.00013,28.02135]
[1778952877856,34.82,78229.01,0.0,-0.6732,0.00013,28.02791]
[1778952882893,34.82,78229.53,0.0,-0.67312,0.00013,28.03099]
[1778952887926,34.82,78229.83,0.0,-0.67307,0.00013,28.03276]
[1778952892963,34.82,78232.19,0.0,-0.67275,0.00013,28.0448]
[1778952897998,34.82,78241.71,0.0,-0.67147,0.00013,28.0926]
[1778952899005,34.82,78247.02,0.0,-0.67076,0.00013,28.11903]
[1778952901539,34.82,78253.53,0.0,-0.66988,0.00013,28.15134]
[1778952907064,34.83,78256.78,0.0,-0.66943,0.00013,28.16798]
[1778952912099,34.83,78256.24,0.0,-0.66949,0.00013,28.16583]
[1778952917134,34.83,78257.19,0.0,-0.66935,0.00013,28.17101]
[1778952927201,34.84,78256.4,0.0,-0.66942,0.00013,28.16812]
[1778952932239,34.84,78258.19,0.0,-0.66918,0.00013,28.17418]
[1778952937273,34.85,78258.7,0.0,-0.6691,0.00013,28.17723]
[1778952942309,34.85,78259.27,0.0,-0.66901,0.00013,28.18058]
[1778952947344,34.85,78259.09,0.0,-0.66901,0.00013,28.18026]
[1778952949361,34.85,78250.27,0.0,-0.6702,0.00013,28.13663]
[1778952954398,34.85,78247.2,0.0,-0.67062,0.00013,28.12106]
[1778952959433,34.85,78255.06,0.0,-0.66958,0.00013,28.15943]
[1778952964468,34.84,78255.38,0.0,-0.66956,0.00013,28.16041]
[1778952970510,34.84,78253.89,0.0,-0.66978,0.00013,28.15233]
[1778952980580,34.83,78252.34,0.0,-0.67002,0.00013,28.14351]
[1778952985615,34.83,78253.49,0.0,-0.66988,0.00013,28.1486]
[1778952990650,34.83,78257.59,0.0,-0.66935,0.00013,28.16812]
[1778952997699,34.82,78259.4,0.0,-0.66916,0.00013,28.17271]
[1778953003740,34.81,78259.24,0.0,-0.66921,0.00013,28.17103]
[1778953012804,34.8,78259.58,0.0,-0.66921,0.00013,28.17119]
[1778953017839,34.8,78259.92,0.0,-0.66918,0.00013,28.1721]
[1778953022874,34.8,78255.7,0.0,-0.66977,0.00013,28.15056]
[1778953027910,34.79,78255.53,0.0,-0.66981,0.00013,28.14905]
[1778953032944,34.79,78258.07,0.0,-0.66949,0.00013,28.16087]
[1778953037979,34.78,78257.32,0.0,-0.66961,0.00013,28.15646]
[1778953043014,34.78,78258.37,0.0,-0.66949,0.00013,28.16094]
[1778953048051,34.77,78258.13,0.0,-0.66955,0.00013,28.15906]
[1778953054093,34.77,78258.18,0.0,-0.66958,0.00013,28.15521]
[1778953059127,34.77,78258.71,0.0,-0.66953,0.00013,28.15715]
[1778953064163,34.76,78259.47,0.0,-0.66945,0.00013,28.16023]
[1778953071211,34.76,78259.51,0.0,-0.66947,0.00013,28.15949]
[1778953076761,34.75,78259.64,0.0,-0.66947,0.00013,28.15947]
[1778953082291,34.75,78259.31,0.0,-0.66954,0.00013,28.15707]
[1778953088333,34.74,78260.29,0.0,-0.66943,0.00013,28.16114]
[1778953090347,34.74,78254.81,0.0,-0.67017,0.00013,28.13385]
[1778953095382,34.74,78254.63,0.0,-0.67021,0.00013,28.13244]
[1778953100417,34.74,78253.55,0.0,-0.67037,0.00013,28.1266]
[1778953105452,34.73,78249.01,0.0,-0.67099,0.00013,28.10362]
[1778953111495,34.73,78248.56,0.0,-0.67108,0.00013,28.09758]
[1778953117046,34.73,78247.32,0.0,-0.67126,0.00013,28.09088]
[1778953121568,34.73,78238.11,0.0,-0.67251,0.00013,28.04455]
[1778953122575,34.72,78235.33,0.0,-0.67288,0.00013,28.03056]
[1778953127609,34.72,78231.95,0.0,-0.67334,0.00013,28.01335]
[1778953132646,34.72,78230.55,0.0,-0.67353,0.00013,28.00614]
[1778953137681,34.72,78227.72,0.0,-0.67392,0.00013,27.99173]
[1778953142716,34.72,78225.87,0.0,-0.67417,0.00013,27.98225]
[1778953147752,34.72,78224.4,0.0,-0.67437,0.00013,27.97477]
[1778953152791,34.72,78225.6,0.0,-0.67421,0.00013,27.98084]
[1778953157822,34.72,78227.81,0.0,-0.67391,0.00013,27.99207]
[1778953162857,34.72,78224.15,0.0,-0.67439,0.00013,27.97376]
[1778953167892,34.72,78222.32,0.0,-0.67463,0.00013,27.96477]
[1778953172928,34.72,78220.36,0.0,-0.6749,0.00013,27.95185]
[1778953177962,34.73,78224.97,0.0,-0.67427,0.00013,27.97553]
[1778953178970,34.73,78231.93,0.0,-0.67334,0.00013,28.01058]
[1778953184006,34.73,78233.12,0.0,-0.67318,0.00013,28.01663]
[1778953190048,34.73,78232.06,0.0,-0.67332,0.00013,28.01142]
[1778953195081,34.73,78226.92,0.0,-0.674,0.00013,27.98567]
[1778953200116,34.73,78225.45,0.0,-0.6742,0.00013,27.97835]
[1778953206158,34.73,78225.23,0.0,-0.67423,0.00013,27.97728]
[1778953211193,34.73,78228.0,0.0,-0.67386,0.00013,27.99122]
[1778953218242,34.73,78229.09,0.0,-0.67371,0.00013,27.99662]
[1778953223277,34.73,78231.06,0.0,-0.67345,0.00013,28.00642]
[1778953228317,34.73,78232.01,0.0,-0.67333,0.00013,28.01105]
[1778953233348,34.73,78232.87,0.0,-0.67324,0.00013,28.01189]
[1778953239390,34.72,78233.34,0.0,-0.67318,0.00013,28.01401]
[1778953244424,34.72,78234.15,0.0,-0.67308,0.00013,28.01785]
[1778953249460,34.72,78234.67,0.0,-0.67302,0.00013,28.02021]
[1778953256508,34.72,78233.64,0.0,-0.67316,0.00013,28.01472]
[1778953263069,34.72,78234.84,0.0,-0.67301,0.00013,28.02046]
[1778953268593,34.72,78236.71,0.0,-0.67277,0.00013,28.02965]
[1778953273628,34.72,78240.71,0.0,-0.67224,0.00013,28.04941]
[1778953278663,34.71,78240.06,0.0,-0.67233,0.00013,28.0459]
[1778953284216,34.71,78239.92,0.0,-0.67236,0.00013,28.0449]
[1778953289740,34.71,78240.1,0.0,-0.67234,0.00013,28.04554]
[1778953295294,34.71,78239.33,0.0,-0.67247,0.00013,28.03805]
[1778953300845,34.71,78238.79,0.0,-0.67255,0.00013,28.03507]
[1778953305881,34.71,78238.69,0.0,-0.67258,0.00013,28.03428]
[1778953310918,34.7,78238.39,0.0,-0.67262,0.00013,28.0325]
[1778953315950,34.7,78238.16,0.0,-0.67266,0.00013,28.03111]
[1778953320986,34.7,78238.04,0.0,-0.67268,0.00013,28.03028]
[1778953326024,34.7,78237.99,0.0,-0.6727,0.00013,28.02991]
[1778953331057,34.7,78238.43,0.0,-0.67264,0.00013,28.03206]
[1778953336090,34.7,78239.03,0.0,-0.67256,0.00013,28.035]
[1778953343140,34.7,78238.78,0.0,-0.67259,0.00013,28.03367]
[1778953348665,34.7,78238.45,0.0,-0.67264,0.00013,28.03201]
[1778953360258,34.7,78237.97,0.0,-0.67272,0.00013,28.0262]
[1778953365294,34.7,78237.92,0.0,-0.67273,0.00013,28.02582]
[1778953370330,34.7,78237.63,0.0,-0.67278,0.00013,28.0242]
[1778953376371,34.7,78238.25,0.0,-0.6727,0.00013,28.02707]
[1778953381898,34.69,78237.99,0.0,-0.67274,0.00013,28.02554]
[1778953390468,34.69,78237.26,0.0,-0.67285,0.00013,28.0215]
[1778953395504,34.69,78237.94,0.0,-0.67277,0.00013,28.02476]
[1778953402041,34.69,78237.81,0.0,-0.67279,0.00013,28.0239]
[1778953408595,34.69,78237.08,0.0,-0.67289,0.00013,28.01996]
[1778953413629,34.69,78237.45,0.0,-0.67287,0.00013,28.01832]
[1778953418665,34.69,78237.34,0.0,-0.67289,0.00013,28.0176]
[1778953423700,34.69,78236.82,0.0,-0.67296,0.00013,28.01483]
[1778953427730,34.69,78245.3,0.0,-0.67183,0.00013,28.05721]
[1778953432763,34.69,78240.94,0.0,-0.67241,0.00013,28.03542]
[1778953433770,34.69,78233.8,0.0,-0.67337,0.00013,27.99963]
[1778953438805,34.69,78236.28,0.0,-0.67303,0.00013,28.01228]
[1778953443840,34.69,78236.15,0.0,-0.67304,0.00013,28.01175]
[1778953449881,34.69,78235.84,0.0,-0.67308,0.00013,28.01032]
[1778953454917,34.69,78235.74,0.0,-0.67309,0.00013,28.0099]
[1778953460960,34.69,78235.72,0.0,-0.67309,0.00013,28.00988]
[1778953465994,34.69,78235.9,0.0,-0.67307,0.00013,28.01083]
[1778953471031,34.69,78236.14,0.0,-0.67305,0.00013,28.00881]
[1778953477074,34.69,78233.16,0.0,-0.67345,0.00013,27.99395]
[1778953482107,34.69,78232.95,0.0,-0.67347,0.00013,27.99302]
[1778953487143,34.69,78232.12,0.0,-0.67358,0.00013,27.98899]
[1778953492178,34.69,78232.62,0.0,-0.67351,0.00013,27.99165]
[1778953497213,34.69,78229.32,0.0,-0.67394,0.00013,27.97522]
[1778953500236,34.69,78222.38,0.0,-0.67487,0.00013,27.94013]
[1778953505269,34.69,78221.21,0.0,-0.67502,0.00013,27.93432]
[1778953510304,34.7,78218.13,0.0,-0.67543,0.00013,27.91889]
[1778953515339,34.7,78216.65,0.0,-0.67562,0.00013,27.91173]
[1778953520374,34.7,78215.93,0.0,-0.67571,0.00013,27.9084]
[1778953525409,34.7,78215.91,0.0,-0.6757,0.00013,27.90863]
[1778953530446,34.7,78216.3,0.0,-0.67564,0.00013,27.91096]
[1778953535480,34.7,78216.97,0.0,-0.67555,0.00013,27.9114]
[1778953540515,34.71,78217.38,0.0,-0.67549,0.00013,27.91384]
[1778953545549,34.71,78216.81,0.0,-0.67556,0.00013,27.91132]
[1778953550584,34.71,78217.65,0.0,-0.67543,0.00013,27.91599]
[1778953554613,34.71,78210.48,0.0,-0.67641,0.00013,27.87894]
[1778953559647,34.7,78211.24,0.0,-0.67632,0.00013,27.88216]
[1778953565691,34.7,78209.23,0.0,-0.67661,0.00013,27.87114]
[1778953570733,34.7,78209.48,0.0,-0.6766,0.00013,27.87175]
[1778953575768,34.69,78208.3,0.0,-0.67677,0.00013,27.86507]
[1778953581809,34.69,78199.14,0.0,-0.67802,0.00013,27.81746]
[1778953587852,34.69,78198.08,0.0,-0.67817,0.00013,27.81142]
[1778953593377,34.68,78191.21,0.0,-0.67912,0.00013,27.77231]
[1778953598930,34.68,78190.61,0.0,-0.67921,0.00013,27.76883]
[1778953603965,34.68,78191.39,0.0,-0.67911,0.00013,27.77253]
[1778953610011,34.68,78192.47,0.0,-0.67898,0.00013,27.7777]
[1778953612021,34.68,78198.53,0.0,-0.67818,0.00013,27.80874]
[1778953617058,34.67,78202.03,0.0,-0.67772,0.00013,27.82624]
[1778953623590,34.67,78205.11,0.0,-0.67733,0.00013,27.84125]
[1778953629142,34.67,78206.31,0.0,-0.67719,0.00013,27.84678]
[1778953634180,34.66,78205.6,0.0,-0.6773,0.00013,27.84255]
[1778953639212,34.66,78204.95,0.0,-0.67741,0.00013,27.83863]
[1778953645254,34.66,78204.43,0.0,-0.67749,0.00013,27.83529]
[1778953650290,34.65,78203.88,0.0,-0.67758,0.00013,27.83192]
[1778953653309,34.65,78211.37,0.0,-0.67661,0.00013,27.86659]
[1778953658348,34.65,78210.41,0.0,-0.67676,0.00013,27.86094]
[1778953663382,34.65,78214.82,0.0,-0.67618,0.00013,27.88316]
[1778953668417,34.65,78218.54,0.0,-0.67567,0.00013,27.90244]
[1778953673452,34.65,78224.27,0.0,-0.6749,0.00013,27.93176]
[1778953678487,34.65,78227.25,0.0,-0.67449,0.00013,27.94715]
[1778953683522,34.65,78229.45,0.0,-0.67418,0.00013,27.95869]
[1778953688557,34.65,78234.42,0.0,-0.67352,0.00013,27.98377]
[1778953693595,34.65,78234.56,0.0,-0.6735,0.00013,27.98447]
[1778953699637,34.65,78235.19,0.0,-0.67341,0.00013,27.98766]
[1778953704672,34.65,78236.4,0.0,-0.67325,0.00013,27.99379]
[1778953709706,34.65,78238.64,0.0,-0.67295,0.00013,28.00513]
[1778953716756,34.65,78240.0,0.0,-0.67278,0.00013,28.00887]
[1778953724300,34.66,78243.69,0.0,-0.67227,0.00013,28.02762]
[1778953730855,34.66,78243.69,0.0,-0.67227,0.00013,28.02787]
[1778953737904,34.66,78246.27,0.0,-0.67191,0.00013,28.04109]
[1778953744441,34.66,78243.38,0.0,-0.67229,0.00013,28.02691]
[1778953752007,34.66,78243.02,0.0,-0.67233,0.00013,28.02549]
[1778953759057,34.67,78242.26,0.0,-0.67242,0.00013,28.02203]
[1778953764582,34.67,78240.0,0.0,-0.67271,0.00013,28.01101]
[1778953772149,34.67,78239.11,0.0,-0.67284,0.00013,28.00362]
[1778953777184,34.67,78239.21,0.0,-0.67282,0.00013,28.00439]
[1778953782218,34.67,78238.56,0.0,-0.6729,0.00013,28.00138]
[1778953792289,34.67,78240.5,0.0,-0.67263,0.00013,28.01158]
[1778953798331,34.68,78240.44,0.0,-0.67263,0.00013,28.01152]
[1778953804865,34.68,78239.77,0.0,-0.67271,0.00013,28.00846]
[1778953812430,34.68,78239.08,0.0,-0.67279,0.00013,28.0053]
[1778953817469,34.68,78238.73,0.0,-0.67283,0.00013,28.00378]
[1778953824518,34.68,78235.57,0.0,-0.67324,0.00013,27.9883]
[1778953834590,34.69,78237.96,0.0,-0.67293,0.00013,27.99752]
[1778953836604,34.69,78245.27,0.0,-0.67194,0.00013,28.03433]
[1778953840631,34.69,78250.61,0.0,-0.67121,0.00013,28.06123]
[1778953846677,34.69,78249.22,0.0,-0.67139,0.00013,28.05458]
[1778953851711,34.69,78248.41,0.0,-0.6715,0.00013,28.05074]
[1778953856746,34.69,78248.56,0.0,-0.67148,0.00013,28.05138]
[1778953861799,34.69,78247.92,0.0,-0.67157,0.00013,28.04812]
[1778953866821,34.69,78247.39,0.0,-0.67164,0.00013,28.04537]
[1778953872335,34.69,78244.69,0.0,-0.67201,0.00013,28.03181]
[1778953877900,34.69,78243.38,0.0,-0.67218,0.00013,28.02517]
[1778953879384,34.69,78235.23,0.0,-0.67328,0.00013,27.98429]
[1778953880921,34.69,78230.37,0.0,-0.67393,0.00013,27.95988]
[1778953885956,34.69,78227.63,0.0,-0.67429,0.00013,27.9462]
[1778953889453,34.69,78206.86,0.0,-0.67707,0.00013,27.84059]
[1778953893482,34.69,78198.81,0.0,-0.67818,0.00013,27.79548]
[1778953899047,34.68,78194.49,0.0,-0.67877,0.00013,27.77266]
[1778953904082,34.68,78193.27,0.0,-0.67894,0.00013,27.76593]
[1778953909117,34.68,78191.41,0.0,-0.6792,0.00013,27.75593]
[1778953910602,34.68,78186.07,0.0,-0.67991,0.00013,27.72827]
[1778953917651,34.68,78185.39,0.0,-0.68001,0.00013,27.72437]
[1778953922208,34.67,78178.72,0.0,-0.68091,0.00013,27.68954]
[1778953927242,34.67,78179.44,0.0,-0.68082,0.00013,27.69315]
[1778953932280,34.67,78183.45,0.0,-0.68029,0.00013,27.71376]
[1778953937312,34.67,78183.22,0.0,-0.68033,0.00013,27.71229]
[1778953944363,34.67,78183.0,0.0,-0.68037,0.00013,27.71075]
[1778953950882,34.67,78181.57,0.0,-0.68057,0.00013,27.70291]
[1778953960952,34.66,78180.99,0.0,-0.68068,0.00013,27.69597]
[1778953963496,34.66,78188.15,0.0,-0.67973,0.00013,27.73294]
[1778953971550,34.66,78189.8,0.0,-0.67953,0.00013,27.74078]
[1778953976586,34.66,78190.86,0.0,-0.6794,0.00013,27.74584]
[1778953981621,34.66,78191.74,0.0,-0.67929,0.00013,27.74999]
[1778953985648,34.65,78184.49,0.0,-0.68027,0.00013,27.71218]
[1778953990684,34.65,78183.43,0.0,-0.68041,0.00013,27.70646]
[1778953995722,34.65,78181.57,0.0,-0.68067,0.00013,27.69659]
[1778954000756,34.65,78177.45,0.0,-0.68122,0.00013,27.67497]
[1778954005790,34.65,78182.63,0.0,-0.68054,0.00013,27.70173]
[1778954010826,34.65,78181.8,0.0,-0.68065,0.00013,27.69718]
[1778954015859,34.65,78181.59,0.0,-0.68071,0.00013,27.69248]
[1778954020895,34.65,78180.92,0.0,-0.6808,0.00013,27.68877]
[1778954025930,34.64,78180.3,0.0,-0.68089,0.00013,27.68533]
[1778954030965,34.64,78182.76,0.0,-0.68057,0.00013,27.69789]
[1778954036000,34.64,78185.33,0.0,-0.68024,0.00013,27.71098]
[1778954041035,34.64,78187.47,0.0,-0.67996,0.00013,27.72183]
[1778954046071,34.64,78187.71,0.0,-0.67993,0.00013,27.72285]
[1778954051108,34.64,78188.03,0.0,-0.67989,0.00013,27.7243]
[1778954056142,34.64,78189.45,0.0,-0.67971,0.00013,27.73145]
[1778954061663,34.64,78189.68,0.0,-0.67968,0.00013,27.73247]
[1778954067221,34.64,78186.95,0.0,-0.68005,0.00013,27.71814]
[1778954072255,34.63,78187.96,0.0,-0.67994,0.00013,27.71998]
[1778954077291,34.63,78191.12,0.0,-0.67952,0.00013,27.73622]
[1778954082325,34.63,78192.32,0.0,-0.67936,0.00013,27.74229]
[1778954087359,34.63,78192.38,0.0,-0.67936,0.00013,27.74247]
[1778954092395,34.63,78193.69,0.0,-0.67919,0.00013,27.7491]
[1778954097430,34.63,78196.83,0.0,-0.67878,0.00013,27.76514]
[1778954102465,34.63,78196.83,0.0,-0.67878,0.00013,27.76495]
[1778954107499,34.63,78196.27,0.0,-0.67886,0.00013,27.76187]
[1778954112535,34.63,78194.17,0.0,-0.67914,0.00013,27.75088]
[1778954117570,34.63,78194.45,0.0,-0.67911,0.00013,27.75219]
[1778954122605,34.63,78194.65,0.0,-0.67909,0.00013,27.75308]
[1778954127640,34.63,78195.17,0.0,-0.67902,0.00013,27.75561]
[1778954132675,34.63,78195.21,0.0,-0.67904,0.00013,27.75235]
[1778954137710,34.62,78194.78,0.0,-0.6791,0.00013,27.74998]
[1778954143757,34.62,78194.69,0.0,-0.67912,0.00013,27.74934]
[1778954148792,34.62,78194.43,0.0,-0.67916,0.00013,27.74787]
[1778954153827,34.62,78194.49,0.0,-0.67915,0.00013,27.74807]
[1778954158862,34.62,78194.59,0.0,-0.67914,0.00013,27.74847]
[1778954163897,34.62,78193.22,0.0,-0.67933,0.00013,27.74127]
[1778954169942,34.62,78199.08,0.0,-0.67855,0.00013,27.77137]
[1778954174978,34.62,78198.22,0.0,-0.67867,0.00013,27.76669]
[1778954180016,34.62,78197.88,0.0,-0.67872,0.00013,27.76474]
[1778954185050,34.62,78197.56,0.0,-0.67877,0.00013,27.7629]
[1778954190085,34.62,78197.47,0.0,-0.67879,0.00013,27.76225]
[1778954195121,34.61,78197.35,0.0,-0.67883,0.00013,27.75815]
[1778954200156,34.61,78196.91,0.0,-0.67889,0.00013,27.75572]
[1778954205192,34.61,78197.0,0.0,-0.67888,0.00013,27.75603]
[1778954207205,34.61,78191.21,0.0,-0.67965,0.00013,27.72606]
[1778954212240,34.61,78187.71,0.0,-0.68012,0.00013,27.70791]
[1778954217276,34.61,78186.24,0.0,-0.68032,0.00013,27.70026]
[1778954222789,34.61,78188.45,0.0,-0.68002,0.00013,27.71172]
[1778954228352,34.61,78189.44,0.0,-0.67989,0.00013,27.71685]
[1778954233388,34.61,78189.32,0.0,-0.67991,0.00013,27.7162]
[1778954239430,34.61,78189.64,0.0,-0.67987,0.00013,27.71781]
[1778954249501,34.61,78189.78,0.0,-0.67985,0.00013,27.71847]
[1778954254536,34.61,78191.16,0.0,-0.67968,0.00013,27.72226]
[1778954259571,34.61,78191.28,0.0,-0.67967,0.00013,27.72284]
[1778954265613,34.61,78191.2,0.0,-0.67968,0.00013,27.72238]
[1778954270648,34.61,78186.41,0.0,-0.68032,0.00013,27.69753]
[1778954276692,34.61,78180.8,0.0,-0.68106,0.00013,27.66846]
[1778954278703,34.61,78172.73,0.0,-0.68214,0.00013,27.62638]
[1778954281727,34.61,78172.42,0.0,-0.68217,0.00013,27.62496]
[1778954283212,34.61,78180.9,0.0,-0.68104,0.00013,27.66935]
[1778954288775,34.61,78184.04,0.0,-0.68062,0.00013,27.68586]
[1778954293811,34.62,78183.43,0.0,-0.6807,0.00013,27.68283]
[1778954303348,34.62,78181.88,0.0,-0.68089,0.00013,27.67504]
[1778954308920,34.62,78185.6,0.0,-0.6804,0.00013,27.69449]
[1778954313952,34.62,78181.46,0.0,-0.68096,0.00013,27.66975]
[1778954318987,34.62,78180.42,0.0,-0.6811,0.00013,27.66448]
[1778954324022,34.62,78180.89,0.0,-0.68103,0.00013,27.66707]
[1778954329057,34.62,78179.94,0.0,-0.68115,0.00013,27.66226]
[1778954334091,34.62,78173.86,0.0,-0.68196,0.00013,27.63066]
[1778954336106,34.62,78170.49,0.0,-0.6824,0.00013,27.61314]
[1778954341141,34.62,78173.22,0.0,-0.68203,0.00013,27.6278]
[1778954346179,34.63,78174.05,0.0,-0.68191,0.00013,27.63263]
[1778954352218,34.63,78176.93,0.0,-0.68151,0.00013,27.64819]
[1778954357253,34.63,78177.5,0.0,-0.68142,0.00013,27.6516]
[1778954362288,34.63,78178.98,0.0,-0.68121,0.00013,27.65977]
[1778954367322,34.64,78179.46,0.0,-0.68114,0.00013,27.66273]
[1778954372358,34.64,78179.69,0.0,-0.68111,0.00013,27.6611]
[1778954377393,34.64,78179.49,0.0,-0.68112,0.00013,27.66052]
[1778954382428,34.64,78179.27,0.0,-0.68114,0.00013,27.65983]
[1778954387462,34.65,78178.97,0.0,-0.68117,0.00013,27.6587]
[1778954392497,34.65,78178.39,0.0,-0.68123,0.00013,27.65611]
[1778954395519,34.65,78169.81,0.0,-0.68237,0.00013,27.61162]
[1778954400553,34.65,78168.77,0.0,-0.68249,0.00013,27.60684]
[1778954405590,34.66,78164.69,0.0,-0.68301,0.00013,27.58615]
[1778954410624,34.66,78162.8,0.0,-0.68324,0.00013,27.57697]
[1778954415659,34.66,78164.96,0.0,-0.68294,0.00013,27.58893]
[1778954420700,34.67,78163.21,0.0,-0.68315,0.00013,27.58029]
[1778954425736,34.67,78165.75,0.0,-0.68279,0.00013,27.59439]
[1778954430771,34.67,78165.29,0.0,-0.68284,0.00013,27.59259]
[1778954435804,34.68,78164.38,0.0,-0.68296,0.00013,27.58507]
[1778954440843,34.68,78164.28,0.0,-0.68296,0.00013,27.58508]
[1778954445877,34.68,78163.78,0.0,-0.68301,0.00013,27.58295]
[1778954450912,34.68,78163.37,0.0,-0.68306,0.00013,27.58126]
[1778954455947,34.69,78161.23,0.0,-0.68333,0.00013,27.57049]
[1778954460986,34.69,78160.75,0.0,-0.68338,0.00013,27.56843]
[1778954466020,34.69,78160.58,0.0,-0.68339,0.00013,27.56798]
[1778954471060,34.69,78160.42,0.0,-0.6834,0.00013,27.56758]
[1778954477103,34.7,78163.77,0.0,-0.68294,0.00013,27.58563]
[1778954480120,34.7,78171.53,0.0,-0.68191,0.00013,27.62641]
[1778954483144,34.7,78173.18,0.0,-0.68168,0.00013,27.63512]
[1778954488177,34.7,78172.76,0.0,-0.68174,0.00013,27.63302]
[1778954494219,34.7,78172.13,0.0,-0.68184,0.00013,27.62642]
[1778954495226,34.7,78178.76,0.0,-0.68096,0.00013,27.66093]
[1778954496233,34.7,78180.63,0.0,-0.68071,0.00013,27.6706]
[1778954501268,34.7,78184.7,0.0,-0.68018,0.00013,27.69142]
[1778954507311,34.69,78185.78,0.0,-0.68004,0.00013,27.6966]
[1778954512345,34.69,78189.37,0.0,-0.67958,0.00013,27.71481]
[1778954517380,34.69,78192.71,0.0,-0.67914,0.00013,27.73168]
[1778954522414,34.69,78195.37,0.0,-0.6788,0.00013,27.745]
[1778954524430,34.69,78187.97,0.0,-0.67979,0.00013,27.70666]
[1778954528461,34.69,78184.26,0.0,-0.68029,0.00013,27.68727]
[1778954530476,34.69,78190.09,0.0,-0.67951,0.00013,27.71734]
[1778954535511,34.68,78187.18,0.0,-0.67991,0.00013,27.70194]
[1778954540545,34.68,78182.55,0.0,-0.68054,0.00013,27.67754]
[1778954545581,34.68,78179.44,0.0,-0.68096,0.00013,27.66108]
[1778954548601,34.68,78173.99,0.0,-0.68169,0.00013,27.63258]
[1778954553636,34.68,78173.2,0.0,-0.68182,0.00013,27.62493]
[1778954558673,34.68,78166.38,0.0,-0.68272,0.00013,27.58917]
[1778954565721,34.68,78166.69,0.0,-0.68268,0.00013,27.59086]
[1778954570756,34.68,78168.91,0.0,-0.68238,0.00013,27.60261]
[1778954576797,34.68,78172.08,0.0,-0.68196,0.00013,27.61937]
[1778954581841,34.68,78173.11,0.0,-0.68181,0.00013,27.62498]
[1778954586869,34.68,78177.25,0.0,-0.68126,0.00013,27.64679]
[1778954591904,34.68,78178.17,0.0,-0.68113,0.00013,27.65181]
[1778954596939,34.68,78179.74,0.0,-0.68091,0.00013,27.66022]
[1778954601973,34.69,78179.61,0.0,-0.68092,0.00013,27.65981]
[1778954607046,34.69,78179.61,0.0,-0.68092,0.00013,27.6601]
[1778954612079,34.69,78180.68,0.0,-0.68078,0.00013,27.66264]
[1778954617114,34.69,78180.57,0.0,-0.68079,0.00013,27.66238]
[1778954623635,34.69,78183.15,0.0,-0.68043,0.00013,27.67615]
[1778954629197,34.69,78184.59,0.0,-0.68024,0.00013,27.68387]
[1778954634233,34.69,78183.79,0.0,-0.68034,0.00013,27.67983]
[1778954639271,34.7,78183.04,0.0,-0.68044,0.00013,27.676]
[1778954644306,34.7,78181.61,0.0,-0.68063,0.00013,27.66857]
[1778954649342,34.69,78176.8,0.0,-0.68127,0.00013,27.64354]
[1778954654378,34.69,78173.71,0.0,-0.68168,0.00013,27.62738]
[1778954659413,34.69,78170.56,0.0,-0.6821,0.00013,27.61086]
[1778954663441,34.69,78161.14,0.0,-0.68335,0.00013,27.56147]
[1778954667470,34.69,78162.22,0.0,-0.68321,0.00013,27.56723]
[1778954672506,34.69,78165.4,0.0,-0.6828,0.00013,27.58071]
[1778954677539,34.7,78166.76,0.0,-0.68261,0.00013,27.58802]
[1778954682576,34.7,78168.04,0.0,-0.68244,0.00013,27.59493]
[1778954687611,34.7,78165.91,0.0,-0.68272,0.00013,27.58399]
[1778954689625,34.7,78159.84,0.0,-0.68352,0.00013,27.55227]
[1778954693653,34.7,78154.2,0.0,-0.68426,0.00013,27.52296]
[1778954695666,34.7,78147.15,0.0,-0.68518,0.00013,27.48596]
[1778954697681,34.7,78142.83,0.0,-0.68575,0.00013,27.46336]
[1778954702716,34.71,78140.83,0.0,-0.68599,0.00013,27.45353]
[1778954705739,34.71,78134.09,0.0,-0.68687,0.00013,27.41811]
[1778954710772,34.71,78138.88,0.0,-0.68624,0.00013,27.4434]
[1778954715807,34.71,78137.88,0.0,-0.68638,0.00013,27.43787]
[1778954720842,34.71,78145.11,0.0,-0.68543,0.00013,27.47605]
[1778954721849,34.71,78154.07,0.0,-0.68424,0.00013,27.52348]
[1778954726884,34.71,78156.4,0.0,-0.68392,0.00013,27.53633]
[1778954731919,34.71,78156.72,0.0,-0.68388,0.00013,27.53524]
[1778954737960,34.72,78156.8,0.0,-0.68385,0.00013,27.53629]
[1778954743484,34.72,78159.36,0.0,-0.6835,0.00013,27.55021]
[1778954746024,34.72,78169.23,0.0,-0.68218,0.00013,27.60206]
[1778954751059,34.72,78171.72,0.0,-0.68185,0.00013,27.61524]
[1778954756094,34.72,78170.82,0.0,-0.68196,0.00013,27.6108]
[1778954761128,34.72,78169.51,0.0,-0.68213,0.00013,27.60425]
[1778954766164,34.72,78167.64,0.0,-0.68236,0.00013,27.59483]
[1778954771199,34.73,78166.34,0.0,-0.68253,0.00013,27.58841]
[1778954776234,34.73,78164.56,0.0,-0.68275,0.00013,27.57953]
[1778954781269,34.73,78164.02,0.0,-0.68281,0.00013,27.57715]
[1778954787311,34.73,78163.21,0.0,-0.6829,0.00013,27.57348]
[1778954792347,34.74,78164.91,0.0,-0.68268,0.00013,27.57954]
[1778954797381,34.74,78158.64,0.0,-0.6835,0.00013,27.54721]
[1778954798388,34.74,78153.27,0.0,-0.68421,0.00013,27.51914]
[1778954803424,34.75,78152.95,0.0,-0.68419,0.00013,27.51948]
[1778954810473,34.75,78155.34,0.0,-0.68385,0.00013,27.53293]
[1778954815508,34.76,78153.42,0.0,-0.68409,0.00013,27.52342]
[1778954820543,34.76,78154.25,0.0,-0.68397,0.00013,27.52835]
[1778954826585,34.76,78153.41,0.0,-0.68406,0.00013,27.52456]
[1778954831620,34.77,78154.24,0.0,-0.68394,0.00013,27.52945]
[1778954840683,34.77,78155.08,0.0,-0.6838,0.00013,27.53484]
[1778954846725,34.78,78155.02,0.0,-0.68379,0.00013,27.53521]
[1778954851759,34.78,78147.91,0.0,-0.68473,0.00013,27.49512]
[1778954853774,34.78,78142.76,0.0,-0.6854,0.00013,27.46825]
[1778954858809,34.78,78141.76,0.0,-0.68551,0.00013,27.46376]
[1778954862837,34.79,78131.17,0.0,-0.68689,0.00013,27.4083]
[1778954863844,34.79,78127.47,0.0,-0.68738,0.00013,27.38855]
[1778954866865,34.79,78135.55,0.0,-0.68632,0.00013,27.43123]
[1778954871900,34.79,78132.3,0.0,-0.68673,0.00013,27.41475]
[1778954881970,34.8,78133.17,0.0,-0.68657,0.00013,27.42121]
[1778954888012,34.8,78135.26,0.0,-0.68626,0.00013,27.43337]
[1778954893046,34.81,78135.99,0.0,-0.68614,0.00013,27.43813]
[1778954898082,34.81,78136.08,0.0,-0.68611,0.00013,27.43949]
[1778954903117,34.82,78136.17,0.0,-0.68607,0.00013,27.44086]
[1778954909159,34.82,78136.42,0.0,-0.68601,0.00013,27.44325]
[1778954914193,34.83,78136.66,0.0,-0.68597,0.00013,27.44207]
[1778954919720,34.83,78136.8,0.0,-0.68593,0.00013,27.4437]
[1778954925271,34.84,78136.99,0.0,-0.68588,0.00013,27.44577]
[1778954930305,34.84,78137.29,0.0,-0.68581,0.00013,27.44823]
[1778954935341,34.85,78137.37,0.0,-0.68578,0.00013,27.44951]
[1778954940376,34.85,78135.79,0.0,-0.68597,0.00013,27.44204]
[1778954945410,34.85,78136.04,0.0,-0.68591,0.00013,27.44424]
[1778954949931,34.86,78143.45,0.0,-0.68492,0.00013,27.48394]
[1778954955481,34.86,78142.7,0.0,-0.68499,0.00013,27.48082]
[1778954960516,34.87,78142.41,0.0,-0.68501,0.00013,27.47997]
[1778954965551,34.87,78141.44,0.0,-0.68512,0.00013,27.47553]
[1778954970586,34.87,78140.26,0.0,-0.68526,0.00013,27.47001]
[1778954975623,34.88,78134.95,0.0,-0.68596,0.00013,27.43938]
[1778954981666,34.88,78136.32,0.0,-0.68575,0.00013,27.44755]
[1778954986701,34.89,78136.16,0.0,-0.68575,0.00013,27.44749]
[1778954993751,34.89,78135.58,0.0,-0.6858,0.00013,27.44554]
[1778954998787,34.89,78135.85,0.0,-0.68574,0.00013,27.44776]
[1778955003821,34.9,78139.59,0.0,-0.68523,0.00013,27.46819]
[1778955007849,34.9,78133.38,0.0,-0.68603,0.00013,27.43604]
[1778955012884,34.9,78130.29,0.0,-0.68643,0.00013,27.42019]
[1778955018927,34.91,78130.26,0.0,-0.68641,0.00013,27.42089]
[1778955023963,34.91,78132.39,0.0,-0.6861,0.00013,27.43304]
[1778955028996,34.92,78133.75,0.0,-0.6859,0.00013,27.44106]
[1778955034032,34.92,78133.78,0.0,-0.68589,0.00013,27.43872]
[1778955040074,34.92,78135.56,0.0,-0.68566,0.00013,27.44796]
[1778955046117,34.92,78136.08,0.0,-0.68558,0.00013,27.45127]
[1778955052159,34.93,78136.96,0.0,-0.68544,0.00013,27.45685]
[1778955054173,34.93,78142.95,0.0,-0.68464,0.00013,27.48859]
[1778955059210,34.93,78142.76,0.0,-0.68465,0.00013,27.48823]
[1778955064244,34.94,78148.53,0.0,-0.68388,0.00013,27.51886]
[1778955069281,34.94,78149.13,0.0,-0.68379,0.00013,27.52247]
[1778955074315,34.94,78146.01,0.0,-0.68419,0.00013,27.50665]
[1778955079349,34.94,78145.05,0.0,-0.6843,0.00013,27.50212]
[1778955084385,34.95,78144.77,0.0,-0.68432,0.00013,27.50115]
[1778955089420,34.95,78144.25,0.0,-0.68438,0.00013,27.49892]
[1778955094455,34.95,78142.17,0.0,-0.68465,0.00013,27.4852]
[1778955099490,34.95,78144.5,0.0,-0.68433,0.00013,27.49793]
[1778955105533,34.96,78147.29,0.0,-0.68395,0.00013,27.51305]
[1778955108553,34.96,78155.12,0.0,-0.68292,0.00013,27.5541]
[1778955113589,34.96,78156.16,0.0,-0.68277,0.00013,27.55971]
[1778955118624,34.96,78155.49,0.0,-0.68286,0.00013,27.55641]
[1778955127687,34.96,78153.25,0.0,-0.68314,0.00013,27.54514]
[1778955133730,34.96,78150.97,0.0,-0.68343,0.00013,27.53355]
[1778955138763,34.96,78149.56,0.0,-0.68361,0.00013,27.52646]
[1778955143800,34.97,78147.15,0.0,-0.68392,0.00013,27.51415]
[1778955148835,34.97,78152.66,0.0,-0.68319,0.00013,27.54309]
[1778955155885,34.97,78153.91,0.0,-0.68304,0.00013,27.54643]
[1778955159913,34.97,78144.93,0.0,-0.68422,0.00013,27.49966]
[1778955160920,34.97,78145.11,0.0,-0.68419,0.00013,27.50066]
[1778955165966,34.97,78146.78,0.0,-0.68397,0.00013,27.50969]
[1778955172010,34.97,78148.53,0.0,-0.68373,0.00013,27.51923]
[1778955177044,34.97,78151.28,0.0,-0.68335,0.00013,27.53393]
[1778955182079,34.98,78153.1,0.0,-0.6831,0.00013,27.54374]
[1778955187115,34.98,78152.7,0.0,-0.68315,0.00013,27.54201]
[1778955192148,34.98,78153.42,0.0,-0.68304,0.00013,27.54613]
[1778955200210,34.98,78153.7,0.0,-0.68299,0.00013,27.54829]
[1778955205239,34.98,78156.78,0.0,-0.68257,0.00013,27.56461]
[1778955210275,34.99,78159.06,0.0,-0.68226,0.00013,27.57683]
[1778955215310,34.99,78155.8,0.0,-0.6827,0.00013,27.55692]
[1778955220345,34.99,78155.2,0.0,-0.68277,0.00013,27.55416]
[1778955225379,34.99,78155.88,0.0,-0.68267,0.00013,27.55802]
[1778955230415,34.99,78157.0,0.0,-0.68251,0.00013,27.56414]
[1778955235450,34.99,78155.13,0.0,-0.68275,0.00013,27.55472]
[1778955241979,35.0,78153.43,0.0,-0.68297,0.00013,27.54622]
[1778955247535,35.0,78152.57,0.0,-0.68307,0.00013,27.54206]
[1778955252571,35.0,78150.73,0.0,-0.68331,0.00013,27.53273]
[1778955257605,35.0,78149.52,0.0,-0.68346,0.00013,27.52666]
[1778955262639,35.0,78147.77,0.0,-0.68369,0.00013,27.51777]
[1778955267676,35.0,78150.88,0.0,-0.68327,0.00013,27.53419]
[1778955272711,35.0,78152.47,0.0,-0.68307,0.00013,27.53931]
[1778955277746,35.0,78154.14,0.0,-0.68285,0.00013,27.54818]
[1778955284795,35.01,78154.22,0.0,-0.68283,0.00013,27.54886]
[1778955290836,35.01,78150.44,0.0,-0.68332,0.00013,27.52946]
[1778955295872,35.01,78150.09,0.0,-0.68336,0.00013,27.52785]
[1778955300907,35.01,78151.2,0.0,-0.68321,0.00013,27.53383]
[1778955305942,35.01,78150.05,0.0,-0.68336,0.00013,27.52805]
[1778955310978,35.01,78154.72,0.0,-0.68274,0.00013,27.55248]
[1778955316012,35.01,78156.78,0.0,-0.68246,0.00013,27.56325]
[1778955323062,35.01,78161.62,0.0,-0.68183,0.00013,27.58833]
[1778955330111,35.01,78163.37,0.0,-0.6816,0.00013,27.5973]
[1778955335145,35.01,78165.89,0.0,-0.68128,0.00013,27.60693]
[1778955340181,35.01,78166.86,0.0,-0.68116,0.00013,27.61184]
[1778955345216,35.01,78166.01,0.0,-0.68127,0.00013,27.60737]
[1778955350251,35.01,78166.1,0.0,-0.68126,0.00013,27.60776]
[1778955355286,35.01,78166.06,0.0,-0.68127,0.00013,27.6075]
[1778955360322,35.01,78166.94,0.0,-0.68115,0.00013,27.61201]
[1778955365357,35.01,78168.0,0.0,-0.68102,0.00013,27.61747]
[1778955370392,35.01,78168.36,0.0,-0.68097,0.00013,27.61934]
[1778955375427,35.01,78167.71,0.0,-0.68105,0.00013,27.61605]
[1778955381471,35.01,78166.75,0.0,-0.68118,0.00013,27.6112]
[1778955386505,35.01,78165.8,0.0,-0.6813,0.00013,27.60639]
[1778955391540,35.01,78165.83,0.0,-0.68131,0.00013,27.60329]
[1778955396575,35.01,78164.54,0.0,-0.68148,0.00013,27.59672]
[1778955397582,35.01,78155.97,0.0,-0.6826,0.00013,27.55243]
[1778955398589,35.01,78150.54,0.0,-0.68332,0.00013,27.5243]
[1778955403624,35.01,78148.48,0.0,-0.68358,0.00013,27.51404]
[1778955408659,35.02,78153.84,0.0,-0.68286,0.00013,27.54231]
[1778955413696,35.02,78155.65,0.0,-0.68261,0.00013,27.55198]
[1778955418731,35.02,78155.51,0.0,-0.68263,0.00013,27.55146]
[1778955424774,35.02,78155.77,0.0,-0.68259,0.00013,27.55301]
[1778955428800,35.02,78147.43,0.0,-0.68369,0.00013,27.50954]
[1778955436856,35.02,78143.57,0.0,-0.68418,0.00013,27.49]
[1778955443393,35.02,78142.54,0.0,-0.68434,0.00013,27.48375]
[1778955448941,35.02,78141.47,0.0,-0.68446,0.00013,27.47867]
[1778955453975,35.02,78139.56,0.0,-0.68473,0.00013,27.46554]
[1778955459012,35.02,78138.87,0.0,-0.68484,0.00013,27.46104]
[1778955463525,35.01,78129.07,0.0,-0.68615,0.00013,27.40876]
[1778955470088,35.01,78124.98,0.0,-0.68671,0.00013,27.38634]
[1778955475124,35.01,78121.99,0.0,-0.68712,0.00013,27.3698]
[1778955481166,35.0,78119.07,0.0,-0.68753,0.00013,27.35344]
[1778955486201,35.0,78114.64,0.0,-0.68813,0.00013,27.32919]
[1778955491236,34.99,78114.76,0.0,-0.68813,0.00013,27.32905]
[1778955496272,34.99,78118.34,0.0,-0.68768,0.00013,27.34726]
[1778955501307,34.99,78121.59,0.0,-0.68728,0.00013,27.36368]
[1778955506343,34.98,78123.59,0.0,-0.68704,0.00013,27.37347]
[1778955511381,34.98,78122.95,0.0,-0.68716,0.00013,27.36598]
[1778955516412,34.97,78121.88,0.0,-0.68732,0.00013,27.35956]
[1778955521447,34.97,78119.69,0.0,-0.68761,0.00013,27.34779]
[1778955522454,34.97,78112.13,0.0,-0.68861,0.00013,27.3075]
[1778955525474,34.97,78106.86,0.0,-0.68931,0.00013,27.2788]
[1778955530511,34.96,78104.96,0.0,-0.68961,0.00013,27.26674]
[1778955535549,34.96,78107.31,0.0,-0.68932,0.00013,27.27877]
[1778955540582,34.95,78106.05,0.0,-0.6895,0.00013,27.2715]
[1778955545618,34.95,78105.62,0.0,-0.68957,0.00013,27.26867]
[1778955550663,34.95,78104.29,0.0,-0.68976,0.00013,27.26091]
[1778955555687,34.95,78102.81,0.0,-0.68996,0.00013,27.25244]
[1778955560723,34.94,78102.36,0.0,-0.69004,0.00013,27.24946]
[1778955567772,34.94,78101.69,0.0,-0.69015,0.00013,27.24505]
[1778955572807,34.94,78100.92,0.0,-0.69028,0.00013,27.23699]
[1778955578848,34.93,78100.83,0.0,-0.69031,0.00013,27.2358]
[1778955584369,34.93,78098.44,0.0,-0.69064,0.00013,27.22242]
[1778955590932,34.93,78098.3,0.0,-0.69068,0.00013,27.22089]
[1778955596974,34.92,78097.63,0.0,-0.69078,0.00013,27.21663]
[1778955602010,34.92,78098.13,0.0,-0.69073,0.00013,27.21876]
[1778955607045,34.92,78100.5,0.0,-0.69044,0.00013,27.23086]
[1778955614579,34.91,78099.92,0.0,-0.69054,0.00013,27.22686]
[1778955620136,34.91,78099.28,0.0,-0.69064,0.00013,27.22267]
[1778955625174,34.91,78098.44,0.0,-0.69076,0.00013,27.21755]
[1778955630209,34.9,78098.44,0.0,-0.69078,0.00013,27.21695]
[1778955635244,34.9,78099.49,0.0,-0.69068,0.00013,27.21865]
[1778955640279,34.9,78102.33,0.0,-0.69032,0.00013,27.23334]
[1778955645314,34.9,78103.93,0.0,-0.69013,0.00013,27.24136]
[1778955650350,34.89,78105.79,0.0,-0.6899,0.00013,27.25078]
[1778955655386,34.89,78107.33,0.0,-0.68971,0.00013,27.25849]
[1778955661427,34.89,78110.13,0.0,-0.68934,0.00013,27.27369]
[1778955669483,34.89,78112.15,0.0,-0.68909,0.00013,27.28392]
[1778955674519,34.89,78114.3,0.0,-0.68882,0.00013,27.29489]
[1778955679553,34.88,78114.98,0.0,-0.68874,0.00013,27.29806]
[1778955684589,34.88,78112.27,0.0,-0.68911,0.00013,27.28319]
[1778955689623,34.88,78110.81,0.0,-0.68931,0.00013,27.27501]
[1778955694660,34.88,78110.62,0.0,-0.68936,0.00013,27.27024]
[1778955697683,34.88,78104.17,0.0,-0.69021,0.00013,27.23544]
[1778955701707,34.88,78098.83,0.0,-0.69092,0.00013,27.20652]
[1778955707749,34.87,78098.75,0.0,-0.69093,0.00013,27.20593]
[1778955714798,34.87,78098.1,0.0,-0.69102,0.00013,27.20233]
[1778955719845,34.87,78097.46,0.0,-0.6911,0.00013,27.19883]
[1778955725353,34.87,78096.4,0.0,-0.69124,0.00013,27.19311]
[1778955730920,34.87,78093.84,0.0,-0.69158,0.00013,27.17932]
[1778955736963,34.87,78092.59,0.0,-0.69174,0.00013,27.17264]
[1778955741998,34.87,78092.01,0.0,-0.69181,0.00013,27.16956]
[1778955747032,34.87,78091.43,0.0,-0.69189,0.00013,27.16647]
[1778955752068,34.87,78094.73,0.0,-0.69147,0.00013,27.18097]
[1778955760124,34.88,78093.95,0.0,-0.69156,0.00013,27.17719]
[1778955763145,34.88,78099.27,0.0,-0.69086,0.00013,27.20612]
[1778955768180,34.88,78103.17,0.0,-0.69034,0.00013,27.22753]
[1778955771200,34.88,78109.38,0.0,-0.68952,0.00013,27.26106]
[1778955776237,34.88,78109.49,0.0,-0.6895,0.00013,27.26196]
[1778955781272,34.88,78110.08,0.0,-0.68941,0.00013,27.26542]
[1778955786307,34.89,78112.64,0.0,-0.68907,0.00013,27.27941]
[1778955791342,34.89,78110.94,0.0,-0.68929,0.00013,27.27061]
[1778955797384,34.89,78108.67,0.0,-0.68957,0.00013,27.25889]
[1778955802419,34.89,78107.05,0.0,-0.68977,0.00013,27.25058]
[1778955807453,34.89,78103.56,0.0,-0.69023,0.00013,27.23186]
[1778955815986,34.89,78101.34,0.0,-0.69054,0.00013,27.21667]
[1778955821555,34.89,78100.84,0.0,-0.6906,0.00013,27.21404]
[1778955826590,34.89,78100.94,0.0,-0.69059,0.00013,27.21464]
[1778955831625,34.89,78100.66,0.0,-0.69062,0.00013,27.21319]
[1778955836660,34.89,78101.03,0.0,-0.69057,0.00013,27.21523]
[1778955841695,34.89,78100.95,0.0,-0.69058,0.00013,27.21485]
[1778955850759,34.89,78100.66,0.0,-0.69062,0.00013,27.21337]
[1778955855794,34.89,78097.7,0.0,-0.69103,0.00013,27.19639]
[1778955860829,34.88,78101.89,0.0,-0.69052,0.00013,27.21765]
[1778955866871,34.88,78100.98,0.0,-0.69065,0.00013,27.21221]
[1778955875935,34.88,78097.6,0.0,-0.6911,0.00013,27.19127]
[1778955880970,34.88,78094.54,0.0,-0.69149,0.00013,27.17513]
[1778955886005,34.89,78092.65,0.0,-0.69172,0.00013,27.16535]
[1778955891039,34.89,78091.62,0.0,-0.69185,0.00013,27.16009]
[1778955896561,34.89,78093.41,0.0,-0.69161,0.00013,27.17008]
[1778955902118,34.89,78097.14,0.0,-0.69111,0.00013,27.19063]
[1778955907151,34.89,78101.94,0.0,-0.69047,0.00013,27.21682]
[1778955912189,34.89,78105.15,0.0,-0.69004,0.00013,27.23446]
[1778955918229,34.9,78106.04,0.0,-0.68991,0.00013,27.23973]
[1778955924271,34.9,78108.65,0.0,-0.68955,0.00013,27.25422]
[1778955929307,34.9,78107.54,0.0,-0.68969,0.00013,27.24871]
[1778955934341,34.9,78106.48,0.0,-0.68983,0.00013,27.24013]
[1778955939376,34.91,78112.23,0.0,-0.68907,0.00013,27.2713]
[1778955942397,34.91,78117.73,0.0,-0.68834,0.00013,27.3008]
[1778955946918,34.91,78120.9,0.0,-0.68793,0.00013,27.31775]
[1778955952467,34.91,78119.38,0.0,-0.68813,0.00013,27.30964]
[1778955959517,34.91,78119.01,0.0,-0.68817,0.00013,27.30771]
[1778955965557,34.91,78113.76,0.0,-0.68886,0.00013,27.27969]
[1778955971600,34.91,78110.71,0.0,-0.68927,0.00013,27.2632]
[1778955976635,34.91,78109.56,0.0,-0.68942,0.00013,27.25683]
[1778955981670,34.9,78107.23,0.0,-0.68974,0.00013,27.24411]
[1778955986705,34.91,78105.86,0.0,-0.68989,0.00013,27.23765]
[1778955989725,34.91,78093.92,0.0,-0.69145,0.00013,27.17349]
[1778955990734,34.91,78091.14,0.0,-0.69183,0.00013,27.15819]
[1778955997274,34.9,78091.74,0.0,-0.69182,0.00013,27.15603]
[1778956002817,34.89,78096.24,0.0,-0.69127,0.00013,27.17885]
[1778956009866,34.89,78096.79,0.0,-0.69122,0.00013,27.18097]
[1778956015907,34.89,78095.52,0.0,-0.69138,0.00013,27.17417]
[1778956020944,34.89,78104.5,0.0,-0.69021,0.00013,27.22247]
[1778956024972,34.89,78105.64,0.0,-0.69006,0.00013,27.22839]
[1778956030010,34.88,78103.68,0.0,-0.69033,0.00013,27.21762]
[1778956036049,34.88,78103.32,0.0,-0.69038,0.00013,27.21544]
[1778956041083,34.88,78100.94,0.0,-0.6907,0.00013,27.20248]
[1778956047625,34.88,78099.72,0.0,-0.69086,0.00013,27.19575]
[1778956053170,34.88,78097.64,0.0,-0.69115,0.00013,27.18108]
[1778956056191,34.88,78103.28,0.0,-0.6904,0.00013,27.21193]
[1778956061225,34.88,78101.88,0.0,-0.69059,0.00013,27.20423]
[1778956066261,34.88,78101.72,0.0,-0.69062,0.00013,27.20322]
[1778956069282,34.88,78110.1,0.0,-0.68952,0.00013,27.24801]
[1778956074318,34.88,78111.8,0.0,-0.68931,0.00013,27.25666]
[1778956079352,34.88,78110.1,0.0,-0.68955,0.00013,27.2471]
[1778956084387,34.87,78108.15,0.0,-0.68981,0.00013,27.2362]
[1778956089422,34.87,78107.21,0.0,-0.68995,0.00013,27.23068]
[1778956094457,34.87,78106.49,0.0,-0.69006,0.00013,27.22633]
[1778956097979,34.87,78112.42,0.0,-0.68926,0.00013,27.25866]
[1778956103521,34.88,78117.55,0.0,-0.68856,0.00013,27.28715]
[1778956109562,34.88,78121.46,0.0,-0.68802,0.00013,27.30905]
[1778956114598,34.89,78122.59,0.0,-0.68787,0.00013,27.31258]
[1778956120640,34.89,78126.08,0.0,-0.68738,0.00013,27.33215]
[1778956123664,34.89,78132.34,0.0,-0.68654,0.00013,27.36582]
[1778956128191,34.9,78138.83,0.0,-0.68567,0.00013,27.40064]
[1778956133732,34.9,78143.27,0.0,-0.68507,0.00013,27.42471]
[1778956138766,34.9,78146.53,0.0,-0.68463,0.00013,27.4423]
[1778956143800,34.91,78148.4,0.0,-0.68437,0.00013,27.45251]
[1778956148835,34.91,78149.56,0.0,-0.68421,0.00013,27.45895]
[1778956153871,34.91,78150.66,0.0,-0.68405,0.00013,27.46504]
[1778956158910,34.91,78152.21,0.0,-0.68384,0.00013,27.47345]
[1778956163941,34.91,78153.01,0.0,-0.68373,0.00013,27.47791]
[1778956168976,34.91,78154.41,0.0,-0.68354,0.00013,27.48546]
[1778956174011,34.91,78154.94,0.0,-0.68348,0.00013,27.48512]
[1778956179046,34.92,78159.85,0.0,-0.68282,0.00013,27.51091]
[1778956184081,34.92,78161.36,0.0,-0.68262,0.00013,27.51884]
[1778956189116,34.92,78160.84,0.0,-0.68269,0.00013,27.51622]
[1778956194151,34.92,78164.22,0.0,-0.68224,0.00013,27.53385]
[1778956200197,34.92,78163.43,0.0,-0.68234,0.00013,27.52977]
[1778956206241,34.92,78163.83,0.0,-0.68229,0.00013,27.5319]
[1778956211276,34.92,78163.08,0.0,-0.68239,0.00013,27.52804]
[1778956216311,34.92,78162.17,0.0,-0.68251,0.00013,27.52338]
[1778956221346,34.92,78161.4,0.0,-0.68261,0.00013,27.51945]
[1778956226380,34.92,78161.67,0.0,-0.68257,0.00013,27.52096]
[1778956231415,34.92,78163.68,0.0,-0.68232,0.00013,27.52816]
[1778956237458,34.92,78165.61,0.0,-0.68206,0.00013,27.53831]
[1778956242994,34.92,78169.04,0.0,-0.6816,0.00013,27.55619]
[1778956248534,34.92,78170.5,0.0,-0.68141,0.00013,27.56387]
[1778956253569,34.92,78171.18,0.0,-0.68131,0.00013,27.5675]
[1778956258605,34.92,78172.86,0.0,-0.68109,0.00013,27.57603]
[1778956263639,34.92,78175.78,0.0,-0.68071,0.00013,27.59086]
[1778956269682,34.92,78176.11,0.0,-0.68068,0.00013,27.59226]
[1778956274717,34.92,78176.87,0.0,-0.68058,0.00013,27.59594]
[1778956279752,34.92,78177.39,0.0,-0.68052,0.00013,27.5984]
[1778956284787,34.91,78177.53,0.0,-0.68051,0.00013,27.5989]
[1778956289822,34.91,78178.33,0.0,-0.68041,0.00013,27.60281]
[1778956293850,34.91,78186.79,0.0,-0.6793,0.00013,27.64298]
[1778956295863,34.91,78191.52,0.0,-0.67868,0.00013,27.66717]
[1778956300899,34.91,78190.48,0.0,-0.67882,0.00013,27.6617]
[1778956305934,34.91,78186.92,0.0,-0.67929,0.00013,27.64344]
[1778956310969,34.91,78181.09,0.0,-0.68006,0.00013,27.61354]
[1778956316003,34.91,78178.47,0.0,-0.68041,0.00013,27.60019]
[1778956321041,34.91,78176.85,0.0,-0.68062,0.00013,27.59201]
[1778956326077,34.91,78175.45,0.0,-0.6808,0.00013,27.58497]
[1778956331112,34.92,78173.68,0.0,-0.68103,0.00013,27.57603]
[1778956336150,34.92,78171.57,0.0,-0.6813,0.00013,27.56534]
[1778956341185,34.92,78170.21,0.0,-0.68147,0.00013,27.55855]
[1778956346220,34.92,78171.09,0.0,-0.68135,0.00013,27.56333]
[1778956351255,34.92,78170.43,0.0,-0.68145,0.00013,27.55683]
[1778956356290,34.92,78172.74,0.0,-0.68114,0.00013,27.56901]
[1778956361325,34.92,78172.0,0.0,-0.68123,0.00013,27.5654]
[1778956366360,34.92,78171.78,0.0,-0.68125,0.00013,27.56448]
[1778956374416,34.93,78171.35,0.0,-0.6813,0.00013,27.5626]
[1778956379453,34.93,78171.04,0.0,-0.68134,0.00013,27.56117]
[1778956384486,34.93,78170.75,0.0,-0.68137,0.00013,27.55984]
[1778956389521,34.93,78169.98,0.0,-0.68147,0.00013,27.5559]
[1778956395563,34.93,78169.26,0.0,-0.68157,0.00013,27.55218]
[1778956400599,34.93,78169.08,0.0,-0.68159,0.00013,27.55119]
[1778956406642,34.93,78167.64,0.0,-0.68178,0.00013,27.54364]
[1778956411679,34.93,78167.98,0.0,-0.68176,0.00013,27.54197]
[1778956416711,34.93,78168.11,0.0,-0.68175,0.00013,27.5425]
[1778956421747,34.93,78167.62,0.0,-0.68182,0.00013,27.53979]
[1778956426783,34.92,78171.4,0.0,-0.68132,0.00013,27.55916]
[1778956431817,34.92,78171.12,0.0,-0.68137,0.00013,27.55744]
[1778956437859,34.92,78169.93,0.0,-0.68153,0.00013,27.55097]
[1778956444481,34.92,78170.41,0.0,-0.68148,0.00013,27.5531]
[1778956450950,34.92,78169.98,0.0,-0.68155,0.00013,27.55044]
[1778956455986,34.92,78171.56,0.0,-0.68135,0.00013,27.55829]
[1778956461020,34.91,78172.46,0.0,-0.68124,0.00013,27.56257]
[1778956467062,34.91,78171.38,0.0,-0.68139,0.00013,27.55653]
[1778956473105,34.91,78170.88,0.0,-0.68149,0.00013,27.55017]
[1778956478140,34.91,78170.02,0.0,-0.68161,0.00013,27.54536]
[1778956483178,34.9,78168.75,0.0,-0.68179,0.00013,27.53844]
[1778956490227,34.9,78168.66,0.0,-0.68182,0.00013,27.53752]
[1778956498284,34.9,78169.82,0.0,-0.68168,0.00013,27.54297]
[1778956503319,34.9,78169.89,0.0,-0.68168,0.00013,27.54298]
[1778956509360,34.9,78169.85,0.0,-0.68169,0.00013,27.54234]
[1778956514982,34.89,78169.68,0.0,-0.68173,0.00013,27.54104]
[1778956520439,34.89,78168.91,0.0,-0.68184,0.00013,27.5367]
[1778956525473,34.89,78171.08,0.0,-0.68156,0.00013,27.5476]
[1778956530508,34.89,78171.84,0.0,-0.68147,0.00013,27.55113]
[1778956537557,34.88,78173.99,0.0,-0.68122,0.00013,27.55834]
[1778956542594,34.88,78173.66,0.0,-0.68128,0.00013,27.55623]
[1778956548636,34.88,78173.1,0.0,-0.68136,0.00013,27.55288]
[1778956553671,34.88,78172.67,0.0,-0.68143,0.00013,27.55022]
[1778956558706,34.88,78172.32,0.0,-0.68149,0.00013,27.54805]
[1778956563740,34.87,78172.6,0.0,-0.68146,0.00013,27.54915]
[1778956568776,34.87,78174.89,0.0,-0.68117,0.00013,27.56066]
[1778956573811,34.87,78176.8,0.0,-0.68092,0.00013,27.5702]
[1778956578846,34.87,78178.48,0.0,-0.68071,0.00013,27.57855]
[1778956585477,34.87,78180.39,0.0,-0.68047,0.00013,27.58801]
[1778956590929,34.86,78181.92,0.0,-0.68027,0.00013,27.59551]
[1778956595966,34.86,78182.07,0.0,-0.68028,0.00013,27.59265]
[1778956602008,34.86,78182.74,0.0,-0.6802,0.00013,27.59574]
[1778956607042,34.86,78185.13,0.0,-0.67989,0.00013,27.60775]
[1778956613085,34.86,78185.47,0.0,-0.67986,0.00013,27.60914]
[1778956619128,34.85,78186.39,0.0,-0.67974,0.00013,27.61352]
[1778956624164,34.85,78187.67,0.0,-0.67958,0.00013,27.6198]
[1778956628191,34.85,78176.28,0.0,-0.6811,0.00013,27.56081]
[1778956629198,34.85,78168.54,0.0,-0.68213,0.00013,27.52064]
[1778956630204,34.85,78168.67,0.0,-0.68211,0.00013,27.52133]
[1778956636246,34.85,78169.22,0.0,-0.68204,0.00013,27.52431]
[1778956641282,34.85,78170.52,0.0,-0.68186,0.00013,27.53116]
[1778956644304,34.85,78161.95,0.0,-0.68299,0.00013,27.48664]
[1778956649340,34.86,78161.17,0.0,-0.68309,0.00013,27.48285]
[1778956653369,34.86,78154.38,0.0,-0.684,0.00013,27.44425]
[1778956659411,34.86,78154.47,0.0,-0.68397,0.00013,27.44526]
[1778956664449,34.86,78149.28,0.0,-0.68465,0.00013,27.41831]
[1778956668477,34.86,78146.91,0.0,-0.68497,0.00013,27.40565]
[1778956673512,34.86,78147.44,0.0,-0.68491,0.00013,27.40825]
[1778956678547,34.86,78147.71,0.0,-0.68487,0.00013,27.40952]
[1778956683583,34.86,78147.24,0.0,-0.68494,0.00013,27.40691]
[1778956686604,34.86,78157.3,0.0,-0.68361,0.00013,27.45958]
[1778956691638,34.85,78158.85,0.0,-0.68341,0.00013,27.46738]
[1778956696672,34.85,78157.8,0.0,-0.68356,0.00013,27.46163]
[1778956701710,34.85,78157.15,0.0,-0.68365,0.00013,27.45802]
[1778956706743,34.85,78162.61,0.0,-0.68293,0.00013,27.48668]
[1778956709763,34.86,78167.88,0.0,-0.68222,0.00013,27.51447]
[1778956713792,34.86,78169.65,0.0,-0.68199,0.00013,27.52068]
[1778956717820,34.86,78164.31,0.0,-0.68269,0.00013,27.49326]
[1778956722855,34.86,78163.24,0.0,-0.68282,0.00013,27.48815]
[1778956727890,34.86,78161.85,0.0,-0.68299,0.00013,27.48144]
[1778956732926,34.87,78163.86,0.0,-0.68271,0.00013,27.49231]
[1778956737960,34.87,78162.94,0.0,-0.68282,0.00013,27.48787]
[1778956742994,34.87,78162.48,0.0,-0.68288,0.00013,27.48581]
[1778956748030,34.87,78162.11,0.0,-0.68292,0.00013,27.48419]
[1778956753064,34.87,78161.67,0.0,-0.68297,0.00013,27.4822]
[1778956758100,34.87,78160.99,0.0,-0.68305,0.00013,27.47894]
[1778956763136,34.88,78160.91,0.0,-0.68305,0.00013,27.4788]
[1778956768170,34.88,78161.29,0.0,-0.68299,0.00013,27.48105]
[1778956771191,34.88,78147.07,0.0,-0.68489,0.00013,27.40346]
[1778956776841,34.88,78148.53,0.0,-0.68468,0.00013,27.41168]
[1778956782268,34.88,78153.53,0.0,-0.684,0.00013,27.43845]
[1778956790324,34.89,78154.03,0.0,-0.68392,0.00013,27.44173]
[1778956795359,34.89,78154.9,0.0,-0.68379,0.00013,27.44667]
[1778956800394,34.89,78155.01,0.0,-0.68377,0.00013,27.44763]
[1778956803416,34.89,78163.51,0.0,-0.68264,0.00013,27.49218]
[1778956808451,34.89,78166.81,0.0,-0.6822,0.00013,27.50954]
[1778956813486,34.89,78167.93,0.0,-0.68204,0.00013,27.51552]
[1778956818521,34.9,78165.66,0.0,-0.68234,0.00013,27.50388]
[1778956823557,34.9,78164.63,0.0,-0.68247,0.00013,27.49869]
[1778956828592,34.9,78163.76,0.0,-0.68258,0.00013,27.49435]
[1778956833627,34.9,78162.84,0.0,-0.68272,0.00013,27.48645]
[1778956838662,34.9,78162.77,0.0,-0.68272,0.00013,27.48637]
[1778956843742,34.9,78154.68,0.0,-0.68379,0.00013,27.44416]
[1778956845755,34.9,78151.1,0.0,-0.68427,0.00013,27.42512]
[1778956849782,34.9,78145.74,0.0,-0.68499,0.00013,27.39643]
[1778956854817,34.89,78146.18,0.0,-0.68495,0.00013,27.39806]
[1778956859860,34.89,78146.4,0.0,-0.68494,0.00013,27.39852]
[1778956861877,34.89,78153.39,0.0,-0.68402,0.00013,27.43516]
[1778956864896,34.89,78153.59,0.0,-0.68401,0.00013,27.43567]
[1778956869931,34.89,78149.7,0.0,-0.68452,0.00013,27.41549]
[1778956874966,34.89,78145.75,0.0,-0.68502,0.00013,27.39523]
[1778956880002,34.89,78145.77,0.0,-0.68503,0.00013,27.3951]
[1778956885036,34.88,78143.45,0.0,-0.68536,0.00013,27.38176]
[1778956891079,34.88,78140.65,0.0,-0.68577,0.00013,27.36284]
[1778956897121,34.88,78137.99,0.0,-0.68613,0.00013,27.34843]
[1778956902156,34.87,78136.45,0.0,-0.68634,0.00013,27.34011]
[1778956914811,34.87,78136.0,0.0,-0.68641,0.00013,27.33731]
[1778956920281,34.87,78139.42,0.0,-0.68597,0.00013,27.35514]
[1778956926324,34.87,78142.59,0.0,-0.68556,0.00013,27.37157]
[1778956931359,34.87,78144.8,0.0,-0.68527,0.00013,27.38296]
[1778956936394,34.87,78147.28,0.0,-0.68495,0.00013,27.39572]
[1778956942436,34.87,78149.15,0.0,-0.68472,0.00013,27.40518]
[1778956947470,34.86,78151.13,0.0,-0.68446,0.00013,27.41525]
[1778956952506,34.86,78152.2,0.0,-0.68435,0.00013,27.41718]
[1778956957541,34.86,78153.59,0.0,-0.68417,0.00013,27.42412]
[1778956962576,34.86,78154.67,0.0,-0.68404,0.00013,27.42943]
[1778956967612,34.86,78155.55,0.0,-0.68393,0.00013,27.43367]
[1778956972646,34.86,78161.39,0.0,-0.68316,0.00013,27.4641]
[1778956977680,34.86,78163.72,0.0,-0.68285,0.00013,27.47644]
[1778956982715,34.86,78162.52,0.0,-0.68301,0.00013,27.47028]
[1778956987751,34.86,78162.36,0.0,-0.68303,0.00013,27.46935]
[1778956997821,34.86,78161.74,0.0,-0.68311,0.00013,27.46636]
[1778957002859,34.86,78160.9,0.0,-0.68322,0.00013,27.46188]
[1778957007891,34.86,78160.7,0.0,-0.68325,0.00013,27.46076]
[1778957012925,34.86,78160.35,0.0,-0.68331,0.00013,27.45552]
[1778957015953,34.86,78181.08,0.0,-0.68056,0.00013,27.56322]
[1778957016961,34.86,78197.81,0.0,-0.67834,0.00013,27.64915]
[1778957017965,34.86,78210.71,0.0,-0.67662,0.00013,27.71478]
[1778957018972,34.86,78216.32,0.0,-0.67587,0.00013,27.74304]
[1778957021995,34.85,78217.91,0.0,-0.67568,0.00013,27.75052]
[1778957027031,34.85,78218.34,0.0,-0.67565,0.00013,27.75173]
[1778957034647,34.84,78218.27,0.0,-0.6757,0.00013,27.74986]
[1778957040121,34.83,78219.6,0.0,-0.67555,0.00013,27.75564]
[1778957045156,34.83,78218.15,0.0,-0.67577,0.00013,27.7474]
[1778957051199,34.82,78217.92,0.0,-0.67584,0.00013,27.74498]
[1778957058246,34.81,78218.94,0.0,-0.67573,0.00013,27.74891]
[1778957063282,34.81,78218.66,0.0,-0.6758,0.00013,27.74662]
[1778957064859,34.81,78208.22,0.0,-0.6772,0.00013,27.69344]
[1778957070330,34.8,78199.54,0.0,-0.67838,0.00013,27.64837]
[1778957075365,34.8,78199.09,0.0,-0.67847,0.00013,27.64214]
[1778957080401,34.8,78195.71,0.0,-0.67894,0.00013,27.62421]
[1778957089463,34.79,78191.97,0.0,-0.67947,0.00013,27.60394]
[1778957095069,34.79,78186.89,0.0,-0.68016,0.00013,27.5772]
[1778957100543,34.79,78185.14,0.0,-0.68041,0.00013,27.56751]
[1778957104569,34.78,78177.2,0.0,-0.68148,0.00013,27.52594]
[1778957109603,34.78,78176.8,0.0,-0.68154,0.00013,27.52351]
[1778957122265,34.78,78177.46,0.0,-0.68148,0.00013,27.52608]
[1778957130757,34.77,78177.05,0.0,-0.68155,0.00013,27.52329]
[1778957132770,34.77,78182.83,0.0,-0.6808,0.00013,27.54979]
[1778957137805,34.77,78187.87,0.0,-0.68014,0.00013,27.57548]
[1778957142843,34.77,78192.31,0.0,-0.67956,0.00013,27.59801]
[1778957148883,34.77,78196.53,0.0,-0.67901,0.00013,27.61928]
[1778957153918,34.76,78200.51,0.0,-0.67849,0.00013,27.63941]
[1778957158953,34.76,78201.75,0.0,-0.67833,0.00013,27.6455]
[1778957163988,34.76,78202.62,0.0,-0.67822,0.00013,27.64969]
[1778957169023,34.76,78204.12,0.0,-0.67802,0.00013,27.65712]
[1778957174059,34.76,78205.04,0.0,-0.67791,0.00013,27.66159]
[1778957179093,34.76,78204.66,0.0,-0.67797,0.00013,27.6594]
[1778957184128,34.76,78203.79,0.0,-0.67809,0.00013,27.6547]
[1778957189163,34.75,78202.96,0.0,-0.67821,0.00013,27.65019]
[1778957197220,34.75,78202.04,0.0,-0.67836,0.00013,27.64167]
[1778957202256,34.75,78199.36,0.0,-0.67873,0.00013,27.62757]
[1778957207291,34.75,78198.31,0.0,-0.67888,0.00013,27.62181]
[1778957212326,34.75,78196.93,0.0,-0.67908,0.00013,27.61432]
[1778957217361,34.74,78196.42,0.0,-0.67915,0.00013,27.61129]
[1778957222397,34.74,78198.48,0.0,-0.67889,0.00013,27.62134]
[1778957228438,34.74,78197.76,0.0,-0.67901,0.00013,27.61703]
[1778957233472,34.73,78197.08,0.0,-0.67911,0.00013,27.61305]
[1778957240522,34.73,78197.79,0.0,-0.67903,0.00013,27.61606]
[1778957245557,34.73,78199.9,0.0,-0.67877,0.00013,27.62646]
[1778957250592,34.73,78202.69,0.0,-0.67841,0.00013,27.6403]
[1778957255627,34.72,78207.35,0.0,-0.67781,0.00013,27.66038]
[1778957260663,34.72,78205.91,0.0,-0.67802,0.00013,27.65251]
[1778957265697,34.72,78203.78,0.0,-0.67832,0.00013,27.6411]
[1778957270733,34.72,78199.58,0.0,-0.67889,0.00013,27.61909]
[1778957275767,34.71,78199.24,0.0,-0.67895,0.00013,27.61695]
[1778957280803,34.71,78198.44,0.0,-0.67907,0.00013,27.61242]
[1778957285838,34.71,78195.52,0.0,-0.67947,0.00013,27.59696]
[1778957290874,34.71,78203.8,0.0,-0.67837,0.00013,27.63915]
[1778957295909,34.7,78206.51,0.0,-0.67803,0.00013,27.65243]
[1778957300944,34.7,78208.65,0.0,-0.67776,0.00013,27.66276]
[1778957305979,34.7,78210.16,0.0,-0.67757,0.00013,27.66987]
[1778957311014,34.69,78212.23,0.0,-0.67733,0.00013,27.67651]
[1778957316052,34.69,78212.37,0.0,-0.67733,0.00013,27.67661]
[1778957321089,34.69,78214.35,0.0,-0.67708,0.00013,27.68611]
[1778957327129,34.68,78216.63,0.0,-0.6768,0.00013,27.69698]
[1778957332164,34.68,78218.78,0.0,-0.67653,0.00013,27.7073]
[1778957341227,34.67,78220.96,0.0,-0.67627,0.00013,27.71726]
[1778957346262,34.67,78223.71,0.0,-0.67592,0.00013,27.73061]
[1778957351298,34.66,78223.02,0.0,-0.67603,0.00013,27.72641]
[1778957353312,34.66,78215.58,0.0,-0.67704,0.00013,27.68822]
[1778957358346,34.66,78214.39,0.0,-0.67721,0.00013,27.68168]
[1778957363382,34.66,78212.76,0.0,-0.67744,0.00013,27.67291]
[1778957368417,34.66,78212.26,0.0,-0.67752,0.00013,27.66989]
[1778957373452,34.65,78214.99,0.0,-0.67718,0.00013,27.68002]
[1778957378489,34.65,78215.2,0.0,-0.67717,0.00013,27.68059]
[1778957383531,34.65,78215.98,0.0,-0.67708,0.00013,27.68397]
[1778957388561,34.64,78215.47,0.0,-0.67717,0.00013,27.68085]
[1778957391582,34.64,78208.05,0.0,-0.67817,0.00013,27.64256]
[1778957393175,34.64,78200.56,0.0,-0.67917,0.00013,27.60392]
[1778957396617,34.64,78191.15,0.0,-0.68044,0.00013,27.5551]
[1778957401652,34.64,78187.92,0.0,-0.68087,0.00013,27.53838]
[1778957406687,34.64,78189.75,0.0,-0.68062,0.00013,27.54801]
[1778957411721,34.64,78191.94,0.0,-0.68032,0.00013,27.55952]
[1778957414743,34.64,78198.32,0.0,-0.67947,0.00013,27.59261]
[1778957419778,34.64,78200.16,0.0,-0.67922,0.00013,27.60217]
[1778957424813,34.64,78200.87,0.0,-0.67912,0.00013,27.60593]
[1778957429848,34.65,78209.43,0.0,-0.67797,0.00013,27.65007]
[1778957434883,34.64,78214.1,0.0,-0.67737,0.00013,27.67057]
[1778957439920,34.64,78214.98,0.0,-0.67725,0.00013,27.67489]
[1778957444955,34.64,78218.39,0.0,-0.6768,0.00013,27.69209]
[1778957449992,34.64,78219.0,0.0,-0.67673,0.00013,27.6949]
[1778957455026,34.64,78220.65,0.0,-0.67652,0.00013,27.70295]
[1778957460061,34.64,78220.94,0.0,-0.67649,0.00013,27.70406]
[1778957466102,34.63,78220.2,0.0,-0.6766,0.00013,27.69981]
[1778957471137,34.63,78221.87,0.0,-0.67639,0.00013,27.70793]
[1778957476172,34.63,78222.2,0.0,-0.67636,0.00013,27.7092]
[1778957483815,34.63,78222.09,0.0,-0.67639,0.00013,27.70801]
[1778957489265,34.62,78222.99,0.0,-0.67628,0.00013,27.71221]
[1778957494300,34.62,78226.48,0.0,-0.67584,0.00013,27.72627]
[1778957501350,34.62,78225.22,0.0,-0.67603,0.00013,27.71919]
[1778957506384,34.61,78224.83,0.0,-0.67609,0.00013,27.71673]
[1778957512427,34.61,78222.76,0.0,-0.67639,0.00013,27.70557]
[1778957517464,34.61,78227.15,0.0,-0.67581,0.00013,27.7274]
[1778957522499,34.6,78230.65,0.0,-0.67536,0.00013,27.7446]
[1778957526526,34.6,78235.94,0.0,-0.67466,0.00013,27.7709]
[1778957529547,34.6,78245.54,0.0,-0.67338,0.00014,27.81896]
[1778957533575,34.6,78250.83,0.0,-0.67268,0.00014,27.84484]
[1778957535591,34.59,78244.64,0.0,-0.67353,0.00014,27.8133]
[1778957540624,34.59,78246.75,0.0,-0.67327,0.00014,27.82308]
[1778957545659,34.58,78248.95,0.0,-0.67299,0.00014,27.83336]
[1778957550694,34.58,78250.32,0.0,-0.67283,0.00014,27.83952]
[1778957555729,34.57,78248.99,0.0,-0.67305,0.00014,27.82874]
[1778957560764,34.57,78250.25,0.0,-0.6729,0.00014,27.83448]
[1778957565799,34.57,78251.12,0.0,-0.6728,0.00014,27.83827]
[1778957570834,34.56,78251.91,0.0,-0.67271,0.00014,27.84166]
[1778957573855,34.56,78258.62,0.0,-0.67181,0.00014,27.87496]
[1778957574863,34.56,78268.55,0.0,-0.67046,0.00014,27.92461]
[1778957575869,34.56,78274.37,0.0,-0.66967,0.00014,27.95333]
[1778957578890,34.56,78268.67,0.0,-0.67046,0.00014,27.92444]
[1778957583925,34.55,78267.44,0.0,-0.67066,0.00014,27.91738]
[1778957585938,34.55,78275.88,0.0,-0.66952,0.00014,27.95916]
[1778957586947,34.55,78283.76,0.0,-0.66845,0.00014,27.99787]
[1778957589975,34.55,78277.57,0.0,-0.6693,0.00014,27.96699]
[1778957593995,34.55,78271.23,0.0,-0.67017,0.00014,27.93555]
[1778957599031,34.55,78264.41,0.0,-0.67109,0.00014,27.90171]
[1778957604066,34.55,78264.63,0.0,-0.67105,0.00014,27.90296]
[1778957609102,34.55,78264.82,0.0,-0.67102,0.00014,27.90403]
[1778957612728,34.55,78256.89,0.0,-0.67211,0.00014,27.8611]
[1778957616150,34.55,78252.62,0.0,-0.67269,0.00014,27.83986]
[1778957618164,34.55,78259.86,0.0,-0.6717,0.00014,27.87633]
[1778957619171,34.55,78265.49,0.0,-0.67094,0.00014,27.90451]
[1778957621186,34.55,78255.24,0.0,-0.67232,0.00014,27.85326]
[1778957627227,34.56,78254.46,0.0,-0.67242,0.00014,27.84973]
[1778957632262,34.56,78253.65,0.0,-0.67252,0.00014,27.84599]
[1778957634276,34.56,78247.89,0.0,-0.67331,0.00014,27.81667]
[1778957637301,34.55,78242.87,0.0,-0.674,0.00014,27.7909]
[1778957640318,34.55,78251.23,0.0,-0.67288,0.00014,27.83267]
[1778957645353,34.55,78249.98,0.0,-0.67307,0.00014,27.82558]
[1778957652401,34.54,78250.74,0.0,-0.673,0.00014,27.82837]
[1778957657437,34.54,78249.14,0.0,-0.67324,0.00014,27.8196]
[1778957662472,34.53,78246.86,0.0,-0.67356,0.00014,27.80744]
[1778957665493,34.53,78240.75,0.0,-0.6744,0.00014,27.77615]
[1778957667506,34.53,78230.43,0.0,-0.6758,0.00014,27.72345]
[1778957669521,34.53,78226.85,0.0,-0.67629,0.00013,27.70502]
[1778957674559,34.53,78220.12,0.0,-0.67722,0.00013,27.66694]
[1778957679591,34.53,78214.82,0.0,-0.67794,0.00013,27.6395]
[1778957682613,34.53,78206.37,0.0,-0.67908,0.00013,27.59583]
[1778957685635,34.53,78201.33,0.0,-0.67976,0.00013,27.56977]
[1778957690668,34.53,78195.4,0.0,-0.68055,0.00013,27.53917]
[1778957694697,34.53,78190.04,0.0,-0.68126,0.00013,27.51147]
[1778957697717,34.53,78183.32,0.0,-0.68216,0.00013,27.47628]
[1778957698724,34.53,78177.61,0.0,-0.68293,0.00013,27.44612]
[1778957701747,34.53,78175.0,0.0,-0.68329,0.00013,27.43197]
[1778957703760,34.53,78181.3,0.0,-0.68245,0.00013,27.46485]
[1778957704767,34.53,78189.78,0.0,-0.68131,0.00013,27.5094]
[1778957705774,34.53,78192.31,0.0,-0.68097,0.00013,27.5227]
[1778957710810,34.53,78195.37,0.0,-0.68055,0.00013,27.53899]
[1778957715843,34.53,78198.86,0.0,-0.68008,0.00013,27.5574]
[1778957720881,34.53,78198.64,0.0,-0.6801,0.00013,27.55652]
[1778957725914,34.53,78198.75,0.0,-0.68008,0.00013,27.55729]
[1778957730954,34.53,78198.67,0.0,-0.68008,0.00013,27.55706]
[1778957735990,34.53,78198.75,0.0,-0.68009,0.00013,27.55432]
[1778957740025,34.53,78205.31,0.0,-0.6792,0.00013,27.58847]
[1778957745052,34.53,78209.29,0.0,-0.67867,0.00013,27.609]
[1778957750087,34.53,78207.66,0.0,-0.67889,0.00013,27.60051]
[1778957755123,34.53,78207.35,0.0,-0.67893,0.00013,27.59883]
[1778957760158,34.53,78205.59,0.0,-0.67917,0.00013,27.58964]
[1778957765196,34.53,78204.78,0.0,-0.67928,0.00013,27.58537]
[1778957770230,34.53,78202.68,0.0,-0.67957,0.00013,27.57442]
[1778957775268,34.53,78201.4,0.0,-0.67974,0.00013,27.56773]
[1778957780306,34.53,78200.57,0.0,-0.67985,0.00013,27.56337]
[1778957787355,34.53,78200.2,0.0,-0.6799,0.00013,27.56139]
[1778957792391,34.53,78199.39,0.0,-0.68003,0.00013,27.55381]
[1778957797426,34.53,78198.99,0.0,-0.68009,0.00013,27.5517]
[1778957802462,34.53,78199.5,0.0,-0.68002,0.00013,27.55433]
[1778957808503,34.53,78202.18,0.0,-0.67966,0.00013,27.5682]
[1778957813539,34.53,78204.26,0.0,-0.67938,0.00013,27.57894]
[1778957818573,34.53,78205.15,0.0,-0.67926,0.00013,27.58348]
[1778957822609,34.53,78197.22,0.0,-0.68033,0.00013,27.54224]
[1778957824615,34.53,78192.37,0.0,-0.68098,0.00013,27.51698]
[1778957826629,34.53,78186.79,0.0,-0.68173,0.00013,27.48793]
[1778957831666,34.53,78189.64,0.0,-0.68134,0.00013,27.50315]
[1778957836702,34.53,78190.48,0.0,-0.68122,0.00013,27.50779]
[1778957841738,34.53,78193.0,0.0,-0.68087,0.00013,27.52118]
[1778957846771,34.54,78188.77,0.0,-0.68143,0.00013,27.49935]
[1778957852815,34.54,78188.0,0.0,-0.68154,0.00013,27.49236]
[1778957857849,34.54,78185.46,0.0,-0.68188,0.00013,27.47929]
[1778957862883,34.54,78187.98,0.0,-0.68153,0.00013,27.49282]
[1778957867919,34.54,78189.21,0.0,-0.68135,0.00013,27.49963]
[1778957872960,34.55,78190.85,0.0,-0.68112,0.00013,27.5087]
[1778957877989,34.55,78192.21,0.0,-0.68093,0.00013,27.51625]
[1778957884031,34.55,78187.05,0.0,-0.6816,0.00013,27.48992]
[1778957889066,34.55,78187.38,0.0,-0.68154,0.00013,27.49226]
[1778957895108,34.56,78187.09,0.0,-0.68156,0.00013,27.49153]
[1778957900142,34.56,78185.99,0.0,-0.68169,0.00013,27.48634]
[1778957905178,34.56,78184.24,0.0,-0.68191,0.00013,27.47775]
[1778957910213,34.57,78183.5,0.0,-0.68199,0.00013,27.47447]
[1778957915248,34.57,78183.49,0.0,-0.68199,0.00013,27.47166]
[1778957920283,34.57,78183.33,0.0,-0.682,0.00013,27.47142]
[1778957925318,34.58,78183.58,0.0,-0.68195,0.00013,27.47331]
[1778957930356,34.58,78183.57,0.0,-0.68194,0.00013,27.47383]
[1778957935388,34.58,78187.6,0.0,-0.68138,0.00013,27.49538]
[1778957944041,34.59,78185.15,0.0,-0.68169,0.00013,27.48336]
[1778957949487,34.59,78185.44,0.0,-0.68163,0.00013,27.48548]
[1778957956537,34.59,78186.75,0.0,-0.68144,0.00013,27.49302]
[1778957963586,34.6,78187.79,0.0,-0.68128,0.00013,27.49915]
[1778957970635,34.6,78185.81,0.0,-0.68153,0.00013,27.48954]
[1778957976677,34.6,78185.39,0.0,-0.68158,0.00013,27.48461]
[1778957981716,34.61,78184.79,0.0,-0.68165,0.00013,27.48197]
[1778957986752,34.61,78184.56,0.0,-0.68167,0.00013,27.48126]
[1778957991787,34.61,78183.69,0.0,-0.68177,0.00013,27.47721]
[1778957996822,34.61,78183.63,0.0,-0.68176,0.00013,27.47738]
[1778958001859,34.62,78183.22,0.0,-0.68181,0.00013,27.47571]
[1778958003872,34.62,78190.01,0.0,-0.68089,0.00013,27.51129]
[1778958005886,34.62,78192.53,0.0,-0.68055,0.00013,27.5245]
[1778958010922,34.62,78190.17,0.0,-0.68086,0.00013,27.51247]
[1778958015956,34.62,78190.8,0.0,-0.68077,0.00013,27.51601]
[1778958020993,34.62,78191.77,0.0,-0.68063,0.00013,27.52134]
[1778958026029,34.62,78191.47,0.0,-0.68066,0.00013,27.52008]
[1778958031064,34.63,78189.23,0.0,-0.68097,0.00013,27.50542]
[1778958036099,34.63,78188.38,0.0,-0.68108,0.00013,27.50134]
[1778958041133,34.63,78188.3,0.0,-0.68108,0.00013,27.50128]
[1778958046168,34.63,78186.66,0.0,-0.68129,0.00013,27.4931]
[1778958048183,34.63,78181.13,0.0,-0.68202,0.00013,27.4644]
[1778958053218,34.63,78183.14,0.0,-0.68175,0.00013,27.47518]
[1778958058254,34.64,78182.93,0.0,-0.68177,0.00013,27.47442]
[1778958063309,34.64,78183.33,0.0,-0.6817,0.00013,27.47694]
[1778958071937,34.64,78186.58,0.0,-0.68125,0.00013,27.49437]
[1778958078413,34.64,78186.83,0.0,-0.68121,0.00013,27.49609]
[1778958083449,34.64,78186.64,0.0,-0.68123,0.00013,27.49531]
[1778958086470,34.64,78192.56,0.0,-0.68043,0.00013,27.52615]
[1778958088484,34.64,78183.66,0.0,-0.68162,0.00013,27.47991]
[1778958096539,34.65,78180.16,0.0,-0.68209,0.00013,27.45876]
[1778958102153,34.65,78179.87,0.0,-0.68213,0.00013,27.4575]
[1778958109630,34.65,78180.04,0.0,-0.68209,0.00013,27.45877]
[1778958114666,34.65,78180.6,0.0,-0.68201,0.00013,27.46197]
[1778958120708,34.65,78180.97,0.0,-0.68195,0.00013,27.46419]
[1778958126752,34.65,78181.02,0.0,-0.68194,0.00013,27.46473]
[1778958131785,34.66,78181.31,0.0,-0.68189,0.00013,27.46646]
[1778958136822,34.66,78178.73,0.0,-0.68223,0.00013,27.45318]
[1778958140849,34.66,78173.4,0.0,-0.68294,0.00013,27.42551]
[1778958149914,34.66,78173.27,0.0,-0.68293,0.00013,27.42564]
[1778958154947,34.66,78177.64,0.0,-0.68236,0.00013,27.44564]
[1778958161996,34.67,78176.22,0.0,-0.68253,0.00013,27.4389]
[1778958167035,34.67,78165.15,0.0,-0.68399,0.00013,27.38126]
[1778958169049,34.67,78159.9,0.0,-0.6847,0.00013,27.35333]
[1778958174085,34.67,78157.42,0.0,-0.68504,0.00013,27.33969]
[1778958182140,34.66,78154.19,0.0,-0.68549,0.00013,27.32179]
[1778958187186,34.66,78151.39,0.0,-0.68588,0.00013,27.30645]
[1778958192222,34.66,78154.2,0.0,-0.68552,0.00013,27.32085]
[1778958197257,34.65,78158.5,0.0,-0.68496,0.00013,27.34304]
[1778958202293,34.65,78163.94,0.0,-0.68425,0.00013,27.37118]
[1778958203298,34.65,78169.6,0.0,-0.68349,0.00013,27.40112]
[1778958208340,34.66,78175.36,0.0,-0.68271,0.00013,27.43192]
[1778958209347,34.66,78180.76,0.0,-0.68198,0.00013,27.46026]
[1778958214382,34.66,78183.96,0.0,-0.68156,0.00013,27.47404]
[1778958220424,34.66,78189.3,0.0,-0.68084,0.00013,27.50233]
[1778958225459,34.66,78190.83,0.0,-0.68062,0.00013,27.51059]
[1778958230495,34.66,78195.89,0.0,-0.67993,0.00013,27.53714]
[1778958236536,34.67,78196.31,0.0,-0.67987,0.00013,27.53966]
[1778958242129,34.67,78198.61,0.0,-0.67955,0.00013,27.55186]
[1778958244591,34.67,78207.75,0.0,-0.67832,0.00013,27.59907]
[1778958249628,34.67,78210.34,0.0,-0.67797,0.00013,27.61238]
[1778958254662,34.67,78208.18,0.0,-0.67826,0.00013,27.60131]
[1778958259697,34.67,78206.88,0.0,-0.67844,0.00013,27.59463]
[1778958266745,34.67,78208.79,0.0,-0.67818,0.00013,27.60442]
[1778958269767,34.67,78202.31,0.0,-0.67905,0.00013,27.57109]
[1778958274802,34.67,78202.05,0.0,-0.6791,0.00013,27.56652]
[1778958279837,34.67,78204.72,0.0,-0.67874,0.00013,27.58032]
[1778958284872,34.67,78204.78,0.0,-0.67873,0.00013,27.58062]
[1778958289907,34.67,78204.94,0.0,-0.67871,0.00013,27.58145]
[1778958295948,34.67,78205.16,0.0,-0.67868,0.00013,27.58263]
[1778958300984,34.67,78203.07,0.0,-0.67896,0.00013,27.57194]
[1778958308042,34.67,78202.5,0.0,-0.67903,0.00013,27.56919]
[1778958320117,34.67,78202.53,0.0,-0.67902,0.00013,27.56967]
[1778958329180,34.67,78202.57,0.0,-0.67901,0.00013,27.56988]
[1778958340254,34.67,78202.4,0.0,-0.67906,0.00013,27.56551]
[1778958347306,34.67,78202.34,0.0,-0.67907,0.00013,27.56503]
[1778958352912,34.67,78202.38,0.0,-0.67907,0.00013,27.56509]
[1778958358384,34.67,78203.23,0.0,-0.67896,0.00013,27.56933]
[1778958363418,34.67,78205.12,0.0,-0.67871,0.00013,27.57888]
[1778958368453,34.67,78204.73,0.0,-0.67877,0.00013,27.57664]
[1778958373491,34.67,78203.57,0.0,-0.67893,0.00013,27.57044]
[1778958379533,34.66,78203.48,0.0,-0.67895,0.00013,27.56976]
[1778958386581,34.66,78204.01,0.0,-0.67889,0.00013,27.57223]
[1778958392624,34.66,78203.33,0.0,-0.679,0.00013,27.56525]
[1778958397658,34.66,78203.16,0.0,-0.67902,0.00013,27.56432]
[1778958403265,34.66,78202.93,0.0,-0.67905,0.00013,27.56314]
[1778958408735,34.66,78203.21,0.0,-0.67901,0.00013,27.56464]
[1778958413771,34.66,78202.9,0.0,-0.67905,0.00013,27.56313]
[1778958418806,34.66,78202.84,0.0,-0.67906,0.00013,27.56294]
[1778958427871,34.67,78202.76,0.0,-0.67906,0.00013,27.56281]
[1778958432471,34.67,78211.49,0.0,-0.67788,0.00013,27.60785]
[1778958433913,34.67,78213.03,0.0,-0.67768,0.00013,27.61576]
[1778958437940,34.67,78206.28,0.0,-0.67859,0.00013,27.58103]
[1778958439955,34.67,78201.99,0.0,-0.67916,0.00013,27.55895]
[1778958444995,34.67,78207.67,0.0,-0.6784,0.00013,27.58828]
[1778958450024,34.67,78207.67,0.0,-0.6784,0.00013,27.58827]
[1778958456067,34.67,78207.81,0.0,-0.6784,0.00013,27.58567]
[1778958461678,34.67,78207.54,0.0,-0.67843,0.00013,27.58433]
[1778958467144,34.67,78206.86,0.0,-0.67852,0.00013,27.58089]
[1778958473186,34.67,78206.55,0.0,-0.67856,0.00013,27.57938]
[1778958479227,34.67,78208.6,0.0,-0.67828,0.00013,27.58997]
[1778958484264,34.67,78208.24,0.0,-0.67833,0.00013,27.58816]
[1778958490309,34.67,78205.31,0.0,-0.67872,0.00013,27.57321]
[1778958495341,34.67,78208.25,0.0,-0.67832,0.00013,27.58844]
[1778958500375,34.67,78208.45,0.0,-0.67829,0.00013,27.58957]
[1778958505411,34.67,78205.51,0.0,-0.67868,0.00013,27.5746]
[1778958512460,34.67,78203.76,0.0,-0.67893,0.00013,27.56255]
[1778958514475,34.67,78209.7,0.0,-0.67813,0.00013,27.59317]
[1778958519511,34.67,78208.81,0.0,-0.67825,0.00013,27.58864]
[1778958524546,34.67,78208.6,0.0,-0.67827,0.00013,27.58757]
[1778958529581,34.67,78208.13,0.0,-0.67834,0.00013,27.58509]
[1778958535623,34.67,78207.18,0.0,-0.67847,0.00013,27.58012]
[1778958540658,34.67,78205.01,0.0,-0.67876,0.00013,27.56887]
[1778958545693,34.67,78202.06,0.0,-0.67916,0.00013,27.55357]
[1778958548714,34.67,78196.56,0.0,-0.6799,0.00013,27.52515]
[1778958553750,34.67,78196.88,0.0,-0.67985,0.00013,27.52685]
[1778958558787,34.67,78196.78,0.0,-0.67987,0.00013,27.52636]
[1778958563822,34.67,78197.09,0.0,-0.67983,0.00013,27.52797]
[1778958569864,34.67,78197.58,0.0,-0.67976,0.00013,27.5305]
[1778958574899,34.67,78197.76,0.0,-0.67975,0.00013,27.52808]
[1778958582527,34.67,78198.42,0.0,-0.67967,0.00013,27.53146]
[1778958588997,34.67,78200.31,0.0,-0.67941,0.00013,27.54124]
[1778958595039,34.67,78203.45,0.0,-0.67899,0.00013,27.55751]
[1778958598059,34.67,78196.18,0.0,-0.67996,0.00013,27.52007]
[1778958603094,34.67,78193.36,0.0,-0.68035,0.00013,27.50496]
[1778958609136,34.67,78194.11,0.0,-0.68026,0.00013,27.50865]
[1778958614171,34.67,78195.04,0.0,-0.68013,0.00013,27.51371]
[1778958622806,34.67,78195.76,0.0,-0.68002,0.00013,27.51784]
[1778958628270,34.67,78195.97,0.0,-0.67998,0.00013,27.51924]
[1778958633305,34.67,78198.99,0.0,-0.67959,0.00013,27.53177]
[1778958639347,34.68,78198.87,0.0,-0.6796,0.00013,27.53142]
[1778958645390,34.68,78198.9,0.0,-0.67958,0.00013,27.53186]
[1778958650425,34.68,78198.84,0.0,-0.67959,0.00013,27.53179]
[1778958655461,34.68,78198.47,0.0,-0.67963,0.00013,27.53014]
[1778958663091,34.68,78196.67,0.0,-0.67986,0.00013,27.5213]
[1778958673160,34.69,78197.19,0.0,-0.67977,0.00013,27.52451]
[1778958680634,34.69,78197.56,0.0,-0.67971,0.00013,27.52675]
[1778958685670,34.69,78197.55,0.0,-0.67971,0.00013,27.52694]
[1778958690704,34.69,78198.32,0.0,-0.6796,0.00013,27.53114]
[1778958695740,34.69,78198.31,0.0,-0.67961,0.00013,27.52801]
[1778958700775,34.69,78190.6,0.0,-0.68064,0.00013,27.48839]
[1778958701782,34.69,78183.69,0.0,-0.68156,0.00013,27.45257]
[1778958702788,34.69,78184.08,0.0,-0.6815,0.00013,27.45472]
[1778958707824,34.7,78183.9,0.0,-0.68151,0.00013,27.45435]
[1778958712860,34.7,78184.31,0.0,-0.68144,0.00013,27.45705]
[1778958718901,34.7,78184.51,0.0,-0.68139,0.00013,27.45877]
[1778958722929,34.71,78191.46,0.0,-0.68045,0.00013,27.49529]
[1778958727963,34.71,78193.29,0.0,-0.6802,0.00013,27.50514]
[1778958733585,34.71,78194.88,0.0,-0.67997,0.00013,27.51377]
[1778958739041,34.71,78195.33,0.0,-0.6799,0.00013,27.51648]
[1778958744076,34.71,78195.64,0.0,-0.67985,0.00013,27.51839]
[1778958750118,34.72,78195.72,0.0,-0.67983,0.00013,27.51913]
[1778958755153,34.72,78195.96,0.0,-0.67981,0.00013,27.51726]
[1778958762201,34.72,78193.46,0.0,-0.68014,0.00013,27.5046]
[1778958767238,34.72,78193.46,0.0,-0.68013,0.00013,27.50481]
[1778958772273,34.72,78189.69,0.0,-0.68063,0.00013,27.48551]
[1778958777308,34.72,78188.05,0.0,-0.68084,0.00013,27.47727]
[1778958782344,34.72,78186.59,0.0,-0.68103,0.00013,27.46997]
[1778958787377,34.72,78185.34,0.0,-0.68119,0.00013,27.46374]
[1778958792416,34.73,78185.57,0.0,-0.68115,0.00013,27.46518]
[1778958794006,34.73,78191.57,0.0,-0.68035,0.00013,27.49633]
[1778958802483,34.73,78195.45,0.0,-0.67983,0.00013,27.51656]
[1778958811550,34.73,78196.11,0.0,-0.67975,0.00013,27.51669]
[1778958816588,34.73,78198.27,0.0,-0.67946,0.00013,27.52782]
[1778958821625,34.73,78200.31,0.0,-0.67919,0.00013,27.53835]
[1778958826657,34.73,78200.85,0.0,-0.67912,0.00013,27.5412]
[1778958831691,34.73,78202.67,0.0,-0.67887,0.00013,27.55066]
[1778958836727,34.73,78203.62,0.0,-0.67874,0.00013,27.55567]
[1778958841762,34.73,78202.65,0.0,-0.67887,0.00013,27.55083]
[1778958846797,34.73,78201.59,0.0,-0.679,0.00013,27.54553]
[1778958852838,34.73,78204.87,0.0,-0.67856,0.00013,27.56255]
[1778958857877,34.73,78208.24,0.0,-0.6781,0.00013,27.57991]
[1778958862911,34.73,78210.91,0.0,-0.67775,0.00013,27.59358]
[1778958867946,34.73,78211.07,0.0,-0.67773,0.00013,27.59437]
[1778958872980,34.73,78210.51,0.0,-0.67782,0.00013,27.58814]
[1778958878016,34.73,78208.74,0.0,-0.67806,0.00013,27.57903]
[1778958884058,34.73,78210.44,0.0,-0.67783,0.00013,27.58767]
[1778958890099,34.73,78211.85,0.0,-0.67764,0.00013,27.59486]
[1778958896168,34.73,78213.35,0.0,-0.67744,0.00013,27.60256]
[1778958901203,34.73,78211.04,0.0,-0.67775,0.00013,27.5909]
[1778958907246,34.73,78213.21,0.0,-0.67745,0.00013,27.60218]
[1778958912281,34.73,78215.52,0.0,-0.67714,0.00013,27.61409]
[1778958917316,34.73,78212.47,0.0,-0.67754,0.00013,27.59859]
[1778958922351,34.73,78210.48,0.0,-0.67781,0.00013,27.58845]
[1778958927386,34.73,78208.5,0.0,-0.67808,0.00013,27.57832]
[1778958933429,34.73,78209.78,0.0,-0.67792,0.00013,27.58154]
[1778958939017,34.73,78210.11,0.0,-0.67788,0.00013,27.58322]
[1778958944506,34.73,78207.86,0.0,-0.67818,0.00013,27.57168]
[1778958949543,34.73,78206.73,0.0,-0.67833,0.00013,27.56593]
[1778958951555,34.73,78212.93,0.0,-0.6775,0.00013,27.59768]
[1778958956590,34.73,78213.11,0.0,-0.67748,0.00013,27.59849]
[1778958962632,34.73,78214.39,0.0,-0.67731,0.00013,27.60483]
[1778958967667,34.73,78215.13,0.0,-0.67722,0.00013,27.60841]
[1778958975727,34.73,78215.39,0.0,-0.67719,0.00013,27.60937]
[1778958980760,34.73,78216.05,0.0,-0.67711,0.00013,27.61249]
[1778958985796,34.73,78215.1,0.0,-0.67725,0.00013,27.60737]
[1778958990831,34.73,78213.68,0.0,-0.67744,0.00013,27.59984]
[1778958995866,34.72,78210.63,0.0,-0.67788,0.00013,27.58062]
[1778959000901,34.72,78211.55,0.0,-0.67776,0.00013,27.58505]
[1778959007950,34.72,78211.92,0.0,-0.67773,0.00013,27.58652]
[1778959012986,34.72,78212.36,0.0,-0.67768,0.00013,27.58847]
[1778959020033,34.72,78211.09,0.0,-0.67786,0.00013,27.58157]
[1778959029648,34.71,78210.97,0.0,-0.67789,0.00013,27.58045]
[1778959035140,34.71,78212.11,0.0,-0.67774,0.00013,27.58604]
[1778959040725,34.71,78212.16,0.0,-0.67774,0.00013,27.58598]
[1778959049237,34.71,78212.16,0.0,-0.67776,0.00013,27.58558]
[1778959054275,34.71,78212.45,0.0,-0.67774,0.00013,27.58349]
[1778959060319,34.7,78213.36,0.0,-0.67763,0.00013,27.58785]
[1778959065354,34.7,78214.15,0.0,-0.67753,0.00013,27.59163]
[1778959067368,34.7,78206.16,0.0,-0.6786,0.00013,27.55062]
[1778959072403,34.7,78202.58,0.0,-0.67908,0.00013,27.53222]
[1778959077438,34.7,78202.2,0.0,-0.67913,0.00013,27.53029]
[1778959082473,34.7,78202.08,0.0,-0.67915,0.00013,27.52968]
[1778959087508,34.7,78201.44,0.0,-0.67923,0.00013,27.52638]
[1778959096576,34.7,78200.64,0.0,-0.67934,0.00013,27.52226]
[1778959098586,34.7,78209.78,0.0,-0.67811,0.00013,27.56925]
[1778959100599,34.7,78213.5,0.0,-0.67762,0.00013,27.58821]
[1778959105637,34.7,78210.74,0.0,-0.678,0.00013,27.57381]
[1778959107652,34.7,78205.0,0.0,-0.67877,0.00013,27.54424]
[1778959112688,34.7,78205.2,0.0,-0.67876,0.00013,27.54182]
[1778959117722,34.7,78203.01,0.0,-0.67906,0.00013,27.53048]
[1778959122757,34.7,78205.15,0.0,-0.67877,0.00013,27.54147]
[1778959127791,34.7,78206.04,0.0,-0.67865,0.00013,27.54601]
[1778959132826,34.7,78207.28,0.0,-0.67849,0.00013,27.55235]
[1778959137861,34.7,78208.18,0.0,-0.67837,0.00013,27.55694]
[1778959142898,34.7,78208.35,0.0,-0.67835,0.00013,27.55777]
[1778959148939,34.7,78207.34,0.0,-0.67848,0.00013,27.55254]
[1778959153975,34.7,78205.32,0.0,-0.67876,0.00013,27.54212]
[1778959160019,34.7,78203.65,0.0,-0.67898,0.00013,27.53351]
[1778959165058,34.7,78202.32,0.0,-0.67916,0.00013,27.52668]
[1778959168079,34.7,78208.43,0.0,-0.67834,0.00013,27.55811]
[1778959170093,34.7,78213.18,0.0,-0.6777,0.00013,27.5824]
[1778959175127,34.7,78212.4,0.0,-0.67783,0.00013,27.57488]
[1778959180163,34.7,78214.03,0.0,-0.67761,0.00013,27.58307]
[1778959185198,34.7,78214.41,0.0,-0.67757,0.00013,27.58483]
[1778959190233,34.69,78210.45,0.0,-0.67811,0.00013,27.56438]
[1778959195269,34.69,78208.56,0.0,-0.67836,0.00013,27.55458]
[1778959200305,34.69,78208.94,0.0,-0.67831,0.00013,27.55649]
[1778959205340,34.69,78207.43,0.0,-0.67852,0.00013,27.54871]
[1778959210376,34.69,78205.26,0.0,-0.67881,0.00013,27.5375]
[1778959215411,34.69,78203.93,0.0,-0.67899,0.00013,27.53056]
[1778959220446,34.69,78202.58,0.0,-0.67917,0.00013,27.52348]
[1778959226487,34.69,78201.39,0.0,-0.67934,0.00013,27.51715]
[1778959231523,34.69,78200.79,0.0,-0.67944,0.00013,27.5105]
[1778959237565,34.69,78200.21,0.0,-0.67953,0.00013,27.50726]
[1778959243137,34.69,78199.26,0.0,-0.67966,0.00013,27.50213]
[1778959248642,34.69,78199.28,0.0,-0.67967,0.00013,27.50195]
[1778959253676,34.68,78198.95,0.0,-0.67972,0.00013,27.49999]
[1778959259718,34.68,78198.73,0.0,-0.67976,0.00013,27.49854]
[1778959264766,34.68,78199.41,0.0,-0.67967,0.00013,27.50178]
[1778959273408,34.68,78196.19,0.0,-0.68012,0.00013,27.48476]
[1778959283477,34.68,78196.06,0.0,-0.68015,0.00013,27.48366]
[1778959293547,34.68,78195.9,0.0,-0.68019,0.00013,27.47929]
[1778959299999,34.68,78196.52,0.0,-0.68011,0.00013,27.48248]
[1778959307053,34.68,78197.07,0.0,-0.68003,0.00013,27.48542]
[1778959308059,34.68,78191.47,0.0,-0.68078,0.00013,27.4564]
[1778959310073,34.68,78187.76,0.0,-0.68128,0.00013,27.43722]
[1778959316115,34.68,78188.68,0.0,-0.68114,0.00013,27.44235]
[1778959322157,34.68,78189.09,0.0,-0.68108,0.00013,27.44479]
[1778959327192,34.68,78189.38,0.0,-0.68103,0.00013,27.44653]
[1778959332228,34.68,78190.77,0.0,-0.68084,0.00013,27.45399]
[1778959342297,34.69,78191.1,0.0,-0.68079,0.00013,27.45612]
[1778959347333,34.69,78193.39,0.0,-0.68047,0.00013,27.46818]
[1778959352367,34.69,78191.73,0.0,-0.68071,0.00013,27.45641]
[1778959357403,34.69,78192.75,0.0,-0.68057,0.00013,27.46188]
[1778959362436,34.69,78193.34,0.0,-0.68048,0.00013,27.46511]
[1778959368478,34.69,78193.71,0.0,-0.68043,0.00013,27.46721]
[1778959373515,34.69,78195.11,0.0,-0.68024,0.00013,27.4746]
[1778959378553,34.69,78195.07,0.0,-0.68024,0.00013,27.47451]
[1778959381574,34.69,78189.25,0.0,-0.68102,0.00013,27.4444]
[1778959382580,34.69,78182.09,0.0,-0.68198,0.00013,27.40709]
[1778959384594,34.69,78180.46,0.0,-0.68219,0.00013,27.39875]
[1778959389628,34.69,78181.69,0.0,-0.68201,0.00013,27.40558]
[1778959394664,34.7,78181.25,0.0,-0.68206,0.00013,27.4037]
[1778959400708,34.7,78183.93,0.0,-0.68169,0.00013,27.41819]
[1778959405744,34.7,78182.44,0.0,-0.68188,0.00013,27.41076]
[1778959411786,34.7,78181.1,0.0,-0.68207,0.00013,27.40084]
[1778959416821,34.71,78180.63,0.0,-0.68212,0.00013,27.39875]
[1778959422863,34.71,78181.07,0.0,-0.68205,0.00013,27.40147]
[1778959427898,34.71,78182.05,0.0,-0.68191,0.00013,27.40692]
[1778959431926,34.71,78188.19,0.0,-0.68108,0.00013,27.43905]
[1778959436961,34.71,78191.34,0.0,-0.68065,0.00013,27.45556]
[1778959441996,34.71,78194.86,0.0,-0.68018,0.00013,27.47393]
[1778959447030,34.71,78197.06,0.0,-0.67988,0.00013,27.48542]
[1778959452068,34.71,78199.95,0.0,-0.67949,0.00013,27.50048]
[1778959457100,34.71,78199.69,0.0,-0.67952,0.00013,27.49932]
[1778959462137,34.72,78197.82,0.0,-0.67976,0.00013,27.48989]
[1778959467173,34.72,78195.1,0.0,-0.68012,0.00013,27.47606]
[1778959472207,34.72,78194.37,0.0,-0.68023,0.00013,27.46919]
[1778959477243,34.72,78193.6,0.0,-0.68033,0.00013,27.46547]
[1778959482277,34.72,78197.62,0.0,-0.67978,0.00013,27.48647]
[1778959487312,34.72,78198.58,0.0,-0.67965,0.00013,27.49165]
[1778959489326,34.72,78204.66,0.0,-0.67883,0.00013,27.52305]
[1778959491341,34.72,78209.41,0.0,-0.67819,0.00013,27.54745]
[1778959498390,34.72,78209.2,0.0,-0.67822,0.00013,27.54639]
[1778959503425,34.72,78207.78,0.0,-0.67841,0.00013,27.53916]
[1778959508461,34.72,78206.97,0.0,-0.67851,0.00013,27.53511]
[1778959514503,34.72,78206.76,0.0,-0.67854,0.00013,27.53419]
[1778959519539,34.72,78207.34,0.0,-0.67845,0.00013,27.53731]
[1778959524574,34.73,78207.4,0.0,-0.67844,0.00013,27.53773]
[1778959529610,34.73,78207.78,0.0,-0.67839,0.00013,27.53976]
[1778959534646,34.73,78207.96,0.0,-0.67838,0.00013,27.5374]
[1778959540689,34.73,78208.23,0.0,-0.67834,0.00013,27.53882]
[1778959550758,34.73,78208.29,0.0,-0.67834,0.00013,27.53916]
[1778959555377,34.73,78214.0,0.0,-0.67757,0.00013,27.56844]
[1778959562846,34.73,78214.33,0.0,-0.67753,0.00013,27.56999]
[1778959567877,34.73,78214.92,0.0,-0.67745,0.00013,27.57288]
[1778959575517,34.72,78215.85,0.0,-0.67733,0.00013,27.57739]
[1778959580969,34.72,78215.91,0.0,-0.67733,0.00013,27.57747]
[1778959586004,34.72,78216.17,0.0,-0.6773,0.00013,27.57858]
[1778959592047,34.72,78216.45,0.0,-0.67729,0.00013,27.5764]
[1778959599095,34.72,78218.51,0.0,-0.67702,0.00013,27.58658]
[1778959604130,34.72,78220.56,0.0,-0.67675,0.00013,27.59678]
[1778959610172,34.71,78221.24,0.0,-0.67667,0.00013,27.5999]
[1778959615798,34.71,78222.02,0.0,-0.67658,0.00013,27.60357]
[1778959621249,34.71,78222.51,0.0,-0.67652,0.00013,27.60568]
[1778959626284,34.71,78222.87,0.0,-0.67648,0.00013,27.60717]
[1778959631319,34.71,78225.27,0.0,-0.67617,0.00013,27.61903]
[1778959636354,34.7,78229.0,0.0,-0.67568,0.00013,27.63757]
[1778959641395,34.7,78229.53,0.0,-0.67562,0.00013,27.63982]
[1778959647432,34.7,78229.04,0.0,-0.6757,0.00013,27.63679]
[1778959652467,34.7,78228.55,0.0,-0.6758,0.00013,27.63054]
[1778959657502,34.69,78230.86,0.0,-0.6755,0.00013,27.6418]
[1778959663544,34.69,78228.4,0.0,-0.67585,0.00013,27.62874]
[1778959668579,34.69,78226.75,0.0,-0.67608,0.00013,27.61989]
[1778959673614,34.69,78224.79,0.0,-0.67636,0.00013,27.60946]
[1778959680663,34.68,78223.78,0.0,-0.67651,0.00013,27.6037]
[1778959685699,34.68,78221.25,0.0,-0.67687,0.00013,27.59037]
[1778959690734,34.68,78222.13,0.0,-0.67676,0.00013,27.59446]
[1778959696359,34.68,78223.59,0.0,-0.67658,0.00013,27.60143]
[1778959704838,34.67,78225.81,0.0,-0.67629,0.00013,27.61213]
[1778959709870,34.67,78228.22,0.0,-0.67598,0.00013,27.62401]
[1778959715912,34.67,78229.27,0.0,-0.67587,0.00013,27.62555]
[1778959720948,34.66,78228.35,0.0,-0.676,0.00013,27.6205]
[1778959726568,34.66,78225.74,0.0,-0.67637,0.00013,27.60677]
[1778959734038,34.66,78223.61,0.0,-0.67667,0.00013,27.59533]
[1778959740082,34.66,78222.13,0.0,-0.67688,0.00013,27.58735]
[1778959745117,34.65,78221.06,0.0,-0.67704,0.00013,27.58153]
[1778959750153,34.65,78220.1,0.0,-0.67718,0.00013,27.57627]
[1778959753174,34.65,78225.86,0.0,-0.67641,0.00013,27.60541]
[1778959758209,34.65,78229.59,0.0,-0.67592,0.00014,27.62391]
[1778959760222,34.65,78240.78,0.0,-0.67441,0.00014,27.68039]
[1778959763242,34.64,78246.66,0.0,-0.67363,0.00014,27.7096]
[1778959768277,34.64,78246.81,0.0,-0.67363,0.00014,27.70954]
[1778959773312,34.64,78249.04,0.0,-0.67337,0.00014,27.71674]
[1778959778348,34.63,78249.82,0.0,-0.67328,0.00014,27.71996]
[1778959783383,34.63,78251.11,0.0,-0.67313,0.00014,27.72574]
[1778959786997,34.63,78241.99,0.0,-0.67438,0.00014,27.67933]
[1778959788417,34.62,78241.49,0.0,-0.67445,0.00014,27.67659]
[1778959793453,34.62,78242.83,0.0,-0.67428,0.00014,27.68293]
[1778959798488,34.62,78243.3,0.0,-0.67423,0.00014,27.68492]
[1778959804529,34.62,78240.87,0.0,-0.67457,0.00014,27.67222]
[1778959809565,34.62,78240.07,0.0,-0.67469,0.00014,27.66785]
[1778959812587,34.61,78233.53,0.0,-0.67558,0.00014,27.63451]
[1778959817622,34.61,78231.44,0.0,-0.67586,0.00014,27.62376]
[1778959822657,34.61,78227.73,0.0,-0.67637,0.00014,27.60477]
[1778959832737,34.61,78226.8,0.0,-0.67651,0.00014,27.59661]
[1778959837773,34.61,78226.4,0.0,-0.67657,0.00014,27.59458]
[1778959843814,34.61,78223.77,0.0,-0.67692,0.00014,27.58118]
[1778959853885,34.61,78223.0,0.0,-0.67702,0.00014,27.57735]
[1778959859928,34.61,78220.49,0.0,-0.67736,0.00013,27.56458]
[1778959867564,34.61,78218.6,0.0,-0.67761,0.00013,27.55501]
[1778959873019,34.62,78213.65,0.0,-0.67827,0.00013,27.52966]
[1778959880069,34.62,78211.59,0.0,-0.67855,0.00013,27.51921]
[1778959885106,34.62,78210.43,0.0,-0.6787,0.00013,27.51331]
[1778959890140,34.62,78214.7,0.0,-0.67812,0.00013,27.53537]
[1778959893162,34.62,78219.85,0.0,-0.67745,0.00013,27.55844]
[1778959898196,34.62,78218.3,0.0,-0.67766,0.00013,27.55041]
[1778959903231,34.62,78220.91,0.0,-0.67731,0.00013,27.56372]
[1778959909273,34.62,78221.16,0.0,-0.67728,0.00013,27.56488]
[1778959917915,34.61,78222.47,0.0,-0.67711,0.00014,27.57142]
[1778959927984,34.61,78224.5,0.0,-0.67684,0.00014,27.58156]
[1778959933442,34.61,78225.99,0.0,-0.67664,0.00014,27.58901]
[1778959938058,34.61,78218.51,0.0,-0.67766,0.00013,27.55061]
[1778959939484,34.61,78215.52,0.0,-0.67806,0.00013,27.53525]
[1778959948127,34.61,78212.36,0.0,-0.67848,0.00013,27.51913]
[1778959953583,34.61,78207.26,0.0,-0.67918,0.00013,27.48957]
[1778959958618,34.61,78209.14,0.0,-0.67893,0.00013,27.49933]
[1778959964662,34.61,78207.86,0.0,-0.6791,0.00013,27.49277]
[1778959970702,34.61,78206.06,0.0,-0.67934,0.00013,27.48354]
[1778959977751,34.61,78205.13,0.0,-0.67946,0.00013,27.47885]
[1778959982785,34.61,78203.75,0.0,-0.67965,0.00013,27.47179]
[1778959987820,34.62,78203.36,0.0,-0.6797,0.00013,27.46983]
[1778959993862,34.62,78202.8,0.0,-0.67977,0.00013,27.467]
[1778959999905,34.62,78202.36,0.0,-0.67983,0.00013,27.46476]
[1778960008550,34.62,78201.78,0.0,-0.67991,0.00013,27.46178]
[1778960014005,34.62,78201.33,0.0,-0.67998,0.00013,27.45612]
[1778960019042,34.62,78201.21,0.0,-0.68,0.00013,27.45552]
[1778960024076,34.62,78204.74,0.0,-0.67952,0.00013,27.47381]
[1778960029112,34.62,78210.61,0.0,-0.67873,0.00013,27.50405]
[1778960034147,34.61,78214.61,0.0,-0.6782,0.00013,27.52453]
[1778960039182,34.61,78217.94,0.0,-0.67775,0.00013,27.54147]
[1778960044218,34.61,78219.72,0.0,-0.67752,0.00013,27.5504]
[1778960049252,34.61,78221.29,0.0,-0.67731,0.00014,27.55824]
[1778960058899,34.61,78225.29,0.0,-0.67678,0.00014,27.57833]
[1778960066371,34.61,78226.78,0.0,-0.67659,0.00014,27.58565]
[1778960071408,34.61,78228.31,0.0,-0.67641,0.00014,27.58994]
[1778960076440,34.61,78233.2,0.0,-0.67575,0.00014,27.61466]
[1778960081476,34.6,78234.0,0.0,-0.67565,0.00014,27.61852]
[1778960086510,34.6,78234.25,0.0,-0.67562,0.00014,27.6196]
[1778960091545,34.6,78233.71,0.0,-0.6757,0.00014,27.61665]
[1778960095574,34.6,78239.16,0.0,-0.67497,0.00014,27.64413]
[1778960099180,34.6,78250.63,0.0,-0.67342,0.00014,27.70187]
[1778960105643,34.6,78251.93,0.0,-0.67327,0.00014,27.70764]
[1778960111687,34.59,78252.53,0.0,-0.6732,0.00014,27.71]
[1778960116721,34.59,78257.01,0.0,-0.67261,0.00014,27.73193]
[1778960121756,34.58,78257.34,0.0,-0.67259,0.00014,27.73295]
[1778960123769,34.58,78263.5,0.0,-0.67176,0.00014,27.76355]
[1778960127800,34.58,78267.39,0.0,-0.67125,0.00014,27.78234]
[1778960132841,34.58,78263.65,0.0,-0.67177,0.00014,27.76043]
[1778960134850,34.58,78257.53,0.0,-0.6726,0.00014,27.72995]
[1778960137870,34.58,78247.97,0.0,-0.67388,0.00014,27.68219]
[1778960142905,34.59,78245.5,0.0,-0.6742,0.00014,27.67052]
[1778960148947,34.59,78241.87,0.0,-0.67466,0.00014,27.6531]
[1778960153982,34.6,78241.76,0.0,-0.67465,0.00014,27.6533]
[1778960159016,34.6,78238.18,0.0,-0.67512,0.00014,27.6359]
[1778960164053,34.61,78236.05,0.0,-0.67538,0.00014,27.62582]
[1778960169674,34.61,78234.04,0.0,-0.67563,0.00014,27.61646]
[1778960177143,34.62,78234.04,0.0,-0.6756,0.00014,27.61743]
[1778960182179,34.62,78231.0,0.0,-0.676,0.00014,27.60263]
[1778960184192,34.62,78223.65,0.0,-0.67699,0.00014,27.56514]
[1778960189228,34.62,78226.73,0.0,-0.67659,0.00014,27.58041]
[1778960194263,34.61,78223.84,0.0,-0.67701,0.00014,27.56182]
[1778960199299,34.61,78221.55,0.0,-0.67733,0.00014,27.54966]
[1778960204405,34.61,78222.61,0.0,-0.6772,0.00014,27.5547]
[1778960209441,34.61,78223.19,0.0,-0.67713,0.00014,27.5573]
[1778960215483,34.61,78223.28,0.0,-0.67713,0.00014,27.55736]
[1778960220518,34.6,78224.32,0.0,-0.677,0.00014,27.5623]
[1778960225553,34.6,78223.81,0.0,-0.67708,0.00014,27.5594]
[1778960230590,34.6,78228.07,0.0,-0.67651,0.00014,27.58089]
[1778960232603,34.6,78237.95,0.0,-0.67518,0.00014,27.63103]
[1778960238644,34.6,78242.14,0.0,-0.67463,0.00014,27.65166]
[1778960243678,34.59,78244.06,0.0,-0.67438,0.00014,27.66087]
[1778960248714,34.59,78247.41,0.0,-0.67394,0.00014,27.67727]
[1778960253748,34.59,78249.53,0.0,-0.67367,0.00014,27.68481]
[1778960260317,34.6,78251.22,0.0,-0.67341,0.00014,27.69411]
[1778960265832,34.6,78248.88,0.0,-0.67372,0.00014,27.68259]
[1778960270868,34.59,78249.03,0.0,-0.67372,0.00014,27.68281]
[1778960275904,34.59,78249.46,0.0,-0.67368,0.00014,27.68446]
[1778960280939,34.59,78249.77,0.0,-0.67365,0.00014,27.68551]
[1778960285974,34.59,78250.48,0.0,-0.67357,0.00014,27.68858]
[1778960291009,34.58,78250.41,0.0,-0.67359,0.00014,27.68772]
[1778960296044,34.58,78251.03,0.0,-0.67352,0.00014,27.69035]
[1778960301080,34.58,78251.81,0.0,-0.67343,0.00014,27.69378]
[1778960305107,34.58,78255.79,0.0,-0.67287,0.00014,27.71433]
[1778960310142,34.58,78255.19,0.0,-0.67294,0.00014,27.71188]
[1778960315178,34.59,78256.06,0.0,-0.67282,0.00014,27.71344]
[1778960320215,34.59,78257.66,0.0,-0.67259,0.00014,27.72194]
[1778960325248,34.59,78257.37,0.0,-0.67262,0.00014,27.72088]
[1778960330284,34.59,78257.1,0.0,-0.67265,0.00014,27.71991]
[1778960336326,34.6,78257.08,0.0,-0.67264,0.00014,27.72023]
[1778960341363,34.6,78257.19,0.0,-0.67261,0.00014,27.72111]
[1778960343374,34.6,78249.06,0.0,-0.67371,0.00014,27.68035]
[1778960349418,34.6,78249.59,0.0,-0.67362,0.00014,27.68361]
[1778960354452,34.6,78249.88,0.0,-0.67357,0.00014,27.68557]
[1778960359486,34.61,78250.2,0.0,-0.67351,0.00014,27.68769]
[1778960366535,34.61,78250.35,0.0,-0.67347,0.00014,27.68915]
[1778960371573,34.61,78250.59,0.0,-0.67344,0.00014,27.68753]
[1778960376608,34.62,78250.82,0.0,-0.67339,0.00014,27.68921]
[1778960386679,34.62,78250.91,0.0,-0.67335,0.00014,27.69079]
[1778960391715,34.63,78251.25,0.0,-0.67329,0.00014,27.69301]
[1778960396750,34.63,78251.16,0.0,-0.67328,0.00014,27.69308]
[1778960401785,34.63,78251.18,0.0,-0.67327,0.00014,27.69372]
[1778960406822,34.64,78250.6,0.0,-0.67333,0.00014,27.69136]
[1778960411856,34.64,78250.8,0.0,-0.67329,0.00014,27.69293]
[1778960417898,34.64,78250.87,0.0,-0.67326,0.00014,27.69396]
[1778960419911,34.64,78242.99,0.0,-0.67432,0.00014,27.65451]
[1778960424948,34.65,78243.62,0.0,-0.67421,0.00014,27.6584]
[1778960431512,34.65,78246.93,0.0,-0.67376,0.00014,27.67257]
[1778960437031,34.66,78247.21,0.0,-0.67369,0.00014,27.67479]
[1778960442066,34.66,78244.66,0.0,-0.67402,0.00014,27.66265]
[1778960447102,34.67,78244.79,0.0,-0.67398,0.00014,27.66401]
[1778960452136,34.67,78241.11,0.0,-0.67446,0.00014,27.64616]
[1778960457171,34.67,78240.34,0.0,-0.67454,0.00014,27.64307]
[1778960463213,34.68,78241.09,0.0,-0.67441,0.00014,27.64787]
[1778960471798,34.69,78238.28,0.0,-0.67474,0.00014,27.63532]
[1778960478319,34.7,78236.27,0.0,-0.67498,0.00014,27.6263]
[1778960483354,34.7,78234.07,0.0,-0.67525,0.00014,27.61617]
[1778960485368,34.7,78227.58,0.0,-0.67612,0.00013,27.58341]
[1778960490403,34.7,78225.1,0.0,-0.67646,0.00013,27.57067]
[1778960502010,34.7,78224.47,0.0,-0.67657,0.00013,27.56389]
[1778960507522,34.7,78222.01,0.0,-0.6769,0.00013,27.55126]
[1778960512557,34.7,78218.52,0.0,-0.67737,0.00013,27.53339]
[1778960517592,34.7,78224.58,0.0,-0.67656,0.00013,27.56436]
[1778960522627,34.7,78225.5,0.0,-0.67643,0.00013,27.56912]
[1778960527661,34.71,78227.63,0.0,-0.67611,0.00013,27.58111]
[1778960532697,34.71,78227.98,0.0,-0.67603,0.00013,27.58402]
[1778960537733,34.72,78228.45,0.0,-0.67593,0.00013,27.58754]
[1778960542766,34.73,78229.14,0.0,-0.67581,0.00013,27.59217]
[1778960547802,34.73,78229.66,0.0,-0.67571,0.00013,27.59594]
[1778960552837,34.74,78228.86,0.0,-0.6758,0.00013,27.58967]
[1778960557871,34.74,78228.72,0.0,-0.6758,0.00013,27.58947]
[1778960566935,34.74,78229.05,0.0,-0.67575,0.00013,27.59128]
[1778960572542,34.74,78230.18,0.0,-0.6756,0.00013,27.59708]
[1778960578012,34.74,78230.37,0.0,-0.67557,0.00013,27.59813]
[1778960583047,34.74,78230.62,0.0,-0.67554,0.00013,27.59947]
[1778960588082,34.74,78230.64,0.0,-0.67553,0.00013,27.59964]
[1778960595132,34.75,78230.81,0.0,-0.67551,0.00013,27.60059]
[1778960602752,34.75,78230.2,0.0,-0.67559,0.00013,27.59759]
[1778960608222,34.75,78230.22,0.0,-0.67558,0.00013,27.59779]
[1778960617284,34.75,78230.39,0.0,-0.67557,0.00013,27.59546]
[1778960622892,34.75,78231.08,0.0,-0.67548,0.00013,27.59901]
[1778960628362,34.75,78231.39,0.0,-0.67543,0.00013,27.60061]
[1778960633397,34.75,78231.42,0.0,-0.67543,0.00013,27.60076]
[1778960638433,34.75,78231.51,0.0,-0.67542,0.00013,27.60123]
[1778960643467,34.75,78231.58,0.0,-0.67541,0.00013,27.60158]
[1778960649510,34.75,78231.54,0.0,-0.67541,0.00013,27.60135]
[1778960658576,34.75,78232.11,0.0,-0.67534,0.00013,27.60414]
[1778960668644,34.75,78232.24,0.0,-0.67533,0.00013,27.60466]
[1778960673682,34.75,78232.13,0.0,-0.67536,0.00013,27.6007]
[1778960678716,34.75,78230.94,0.0,-0.67552,0.00013,27.59464]
[1778960683753,34.75,78231.49,0.0,-0.67545,0.00013,27.59743]
[1778960688788,34.75,78232.15,0.0,-0.67536,0.00013,27.60078]
[1778960693823,34.75,78232.21,0.0,-0.67535,0.00013,27.60109]
[1778960698858,34.75,78231.91,0.0,-0.67539,0.00013,27.59957]
[1778960703893,34.75,78232.22,0.0,-0.67535,0.00013,27.60113]
[1778960708928,34.75,78234.25,0.0,-0.67508,0.00013,27.61135]
[1778960714970,34.74,78235.03,0.0,-0.67497,0.00014,27.6152]
[1778960720009,34.74,78235.61,0.0,-0.6749,0.00014,27.61802]
[1778960725039,34.74,78236.19,0.0,-0.67482,0.00014,27.62087]
[1778960730075,34.74,78235.72,0.0,-0.67489,0.00014,27.61837]
[1778960735110,34.74,78237.74,0.0,-0.67464,0.00014,27.62514]
[1778960740145,34.75,78238.49,0.0,-0.67452,0.00014,27.62958]
[1778960747197,34.75,78238.84,0.0,-0.67443,0.00014,27.63254]
[1778960752815,34.75,78232.27,0.0,-0.67533,0.00013,27.59908]
[1778960758279,34.75,78231.09,0.0,-0.6755,0.00013,27.59286]
[1778960764323,34.75,78231.24,0.0,-0.67548,0.00013,27.59342]
[1778960769358,34.75,78231.15,0.0,-0.6755,0.00013,27.59283]
[1778960774392,34.75,78229.78,0.0,-0.67569,0.00013,27.58577]
[1778960779429,34.75,78230.76,0.0,-0.67556,0.00013,27.59064]
[1778960784463,34.75,78229.97,0.0,-0.67567,0.00013,27.58651]
[1778960789499,34.75,78230.12,0.0,-0.67565,0.00013,27.58715]
[1778960794534,34.75,78229.26,0.0,-0.67579,0.00013,27.57934]
[1778960799568,34.74,78228.16,0.0,-0.67594,0.00013,27.5737]
[1778960804604,34.74,78229.3,0.0,-0.67578,0.00013,27.57945]
[1778960811666,34.74,78229.81,0.0,-0.67572,0.00013,27.58199]
[1778960817707,34.74,78231.35,0.0,-0.67551,0.00013,27.58977]
[1778960822742,34.74,78231.54,0.0,-0.67548,0.00013,27.59071]
[1778960827777,34.75,78234.92,0.0,-0.67502,0.00014,27.60812]
[1778960832812,34.75,78233.66,0.0,-0.67519,0.00014,27.60183]
[1778960837849,34.75,78231.5,0.0,-0.67548,0.00013,27.59097]
[1778960842884,34.75,78231.8,0.0,-0.67543,0.00013,27.59252]
[1778960847918,34.75,78233.88,0.0,-0.67515,0.00014,27.60303]
[1778960852954,34.75,78234.11,0.0,-0.67512,0.00014,27.60144]
[1778960857989,34.76,78234.39,0.0,-0.67506,0.00014,27.60386]
[1778960863023,34.76,78234.14,0.0,-0.67506,0.00013,27.60359]
[1778960868059,34.77,78233.67,0.0,-0.6751,0.00013,27.6022]
[1778960873095,34.77,78234.15,0.0,-0.67504,0.00013,27.60454]
[1778960878130,34.77,78234.07,0.0,-0.67503,0.00013,27.60468]
[1778960884172,34.77,78234.06,0.0,-0.67502,0.00013,27.60512]
[1778960889207,34.77,78234.1,0.0,-0.67501,0.00013,27.60524]
[1778960894244,34.77,78234.41,0.0,-0.67497,0.00013,27.60675]
[1778960899276,34.77,78234.29,0.0,-0.67499,0.00013,27.60611]
[1778960904314,34.77,78238.03,0.0,-0.67449,0.00014,27.62495]
[1778960909346,34.78,78241.45,0.0,-0.67401,0.00014,27.64283]
[1778960914383,34.78,78240.31,0.0,-0.67415,0.00014,27.6346]
[1778960919417,34.78,78240.19,0.0,-0.67415,0.00014,27.63479]
[1778960928479,34.79,78239.79,0.0,-0.67416,0.00014,27.63412]
[1778960933521,34.8,78239.81,0.0,-0.67414,0.00014,27.63492]
[1778960935529,34.8,78250.26,0.0,-0.67272,0.00014,27.68755]
[1778960936536,34.8,78252.43,0.0,-0.67242,0.00014,27.69847]
[1778960938551,34.8,78258.3,0.0,-0.67162,0.00014,27.72784]
[1778960943587,34.8,78262.03,0.0,-0.67111,0.00014,27.74659]
[1778960948620,34.8,78266.26,0.0,-0.67054,0.00014,27.76766]
[1778960953654,34.8,78267.79,0.0,-0.67033,0.00014,27.77528]
[1778960958691,34.8,78269.67,0.0,-0.67007,0.00014,27.78458]
[1778960964734,34.8,78269.15,0.0,-0.67014,0.00014,27.78201]
[1778960969770,34.8,78267.19,0.0,-0.67041,0.00014,27.77232]
[1778960974804,34.8,78265.97,0.0,-0.67059,0.00014,27.76294]
[1778960975811,34.8,78259.39,0.0,-0.67149,0.00014,27.73008]
[1778960980846,34.79,78258.72,0.0,-0.67161,0.00014,27.72566]
[1778960985882,34.79,78259.15,0.0,-0.67159,0.00014,27.72672]
[1778960990916,34.78,78258.77,0.0,-0.67167,0.00014,27.72374]
[1778960995951,34.78,78258.36,0.0,-0.67174,0.00014,27.72132]
[1778961001993,34.78,78256.78,0.0,-0.67195,0.00014,27.71357]
[1778961007032,34.78,78261.52,0.0,-0.6713,0.00014,27.73719]
[1778961012067,34.78,78262.99,0.0,-0.6711,0.00014,27.74445]
[1778961017102,34.78,78263.37,0.0,-0.67105,0.00014,27.74628]
[1778961022137,34.78,78263.1,0.0,-0.67109,0.00014,27.74487]
[1778961027172,34.78,78263.15,0.0,-0.67109,0.00014,27.74503]
[1778961032212,34.78,78261.94,0.0,-0.67127,0.00014,27.73562]
[1778961037250,34.78,78261.07,0.0,-0.67139,0.00014,27.73123]
[1778961042284,34.78,78260.58,0.0,-0.67146,0.00014,27.72872]
[1778961047319,34.78,78261.99,0.0,-0.67127,0.00014,27.73561]
[1778961052355,34.78,78260.77,0.0,-0.67144,0.00014,27.72945]
[1778961057389,34.77,78260.05,0.0,-0.67154,0.00014,27.72575]
[1778961062983,34.77,78259.26,0.0,-0.67165,0.00014,27.72174]
[1778961068466,34.77,78259.02,0.0,-0.67169,0.00014,27.72044]
[1778961073054,34.77,78250.38,0.0,-0.67286,0.00014,27.67728]
[1778961073501,34.77,78250.83,0.0,-0.67281,0.00014,27.67931]
[1778961075515,34.77,78241.46,0.0,-0.67408,0.00014,27.63193]
[1778961080552,34.76,78245.27,0.0,-0.6736,0.00014,27.65014]
[1778961083129,34.76,78232.31,0.0,-0.67536,0.00013,27.58448]
[1778961083573,34.76,78232.31,0.0,-0.67536,0.00013,27.58435]
[1778961088608,34.76,78236.04,0.0,-0.67488,0.00014,27.60257]
[1778961093643,34.75,78237.13,0.0,-0.67476,0.00014,27.6041]
[1778961098678,34.75,78239.11,0.0,-0.67451,0.00014,27.61348]
[1778961110759,34.74,78239.34,0.0,-0.67452,0.00014,27.61325]
[1778961117811,34.74,78239.11,0.0,-0.67457,0.00014,27.61138]
[1778961123413,34.74,78238.2,0.0,-0.67471,0.00014,27.60625]
[1778961128980,34.73,78233.21,0.0,-0.6754,0.00014,27.58067]
[1778961134012,34.73,78233.88,0.0,-0.67531,0.00014,27.58381]
[1778961139047,34.73,78235.05,0.0,-0.67516,0.00014,27.58949]
[1778961148112,34.73,78234.68,0.0,-0.67522,0.00014,27.58724]
[1778961153145,34.73,78235.02,0.0,-0.6752,0.00014,27.58544]
[1778961158180,34.73,78233.99,0.0,-0.67534,0.00014,27.58009]
[1778961163692,34.73,78234.7,0.0,-0.67525,0.00014,27.58355]
[1778961170264,34.73,78233.97,0.0,-0.67535,0.00014,27.57969]
[1778961178321,34.72,78233.46,0.0,-0.67543,0.00014,27.57686]
[1778961183356,34.72,78227.36,0.0,-0.67626,0.00014,27.54573]
[1778961189398,34.72,78227.38,0.0,-0.67626,0.00014,27.54576]
[1778961194433,34.72,78226.86,0.0,-0.67633,0.00013,27.54307]
[1778961200475,34.72,78227.17,0.0,-0.67629,0.00014,27.54463]
[1778961205513,34.72,78225.03,0.0,-0.67658,0.00013,27.53372]
[1778961210545,34.72,78218.44,0.0,-0.67747,0.00013,27.50017]
[1778961215580,34.72,78215.31,0.0,-0.6779,0.00013,27.48099]
[1778961221621,34.72,78211.41,0.0,-0.67842,0.00013,27.46125]
[1778961226657,34.73,78210.08,0.0,-0.67859,0.00013,27.45463]
[1778961231692,34.73,78203.81,0.0,-0.67943,0.00013,27.4226]
[1778961232700,34.73,78196.19,0.0,-0.68045,0.00013,27.38333]
[1778961236727,34.73,78188.14,0.0,-0.68152,0.00013,27.34203]
[1778961241761,34.73,78193.37,0.0,-0.6808,0.00013,27.36967]
[1778961245790,34.73,78187.24,0.0,-0.68161,0.00013,27.33823]
[1778961250825,34.74,78187.84,0.0,-0.68152,0.00013,27.34191]
[1778961256867,34.74,78188.61,0.0,-0.6814,0.00013,27.34653]
[1778961261902,34.74,78186.94,0.0,-0.68161,0.00013,27.3383]
[1778961266936,34.75,78186.57,0.0,-0.68165,0.00013,27.33681]
[1778961271972,34.75,78187.09,0.0,-0.68158,0.00013,27.33654]
[1778961277008,34.75,78185.31,0.0,-0.68181,0.00013,27.32762]
[1778961282043,34.75,78188.45,0.0,-0.68138,0.00013,27.34427]
[1778961284538,34.75,78193.87,0.0,-0.68065,0.00013,27.37245]
[1778961290101,34.75,78197.85,0.0,-0.68012,0.00013,27.39312]
[1778961292116,34.75,78204.7,0.0,-0.6792,0.00013,27.42842]
[1778961297149,34.75,78207.84,0.0,-0.67878,0.00013,27.44444]
[1778961298159,34.75,78216.89,0.0,-0.67756,0.00013,27.49078]
[1778961299167,34.75,78227.17,0.0,-0.67618,0.00013,27.54308]
[1778961300175,34.75,78231.84,0.0,-0.67555,0.00014,27.56678]
[1778961304201,34.75,78225.69,0.0,-0.67636,0.00013,27.53616]
[1778961309236,34.76,78226.99,0.0,-0.67618,0.00013,27.54307]
[1778961314750,34.76,78228.08,0.0,-0.67602,0.00013,27.54888]
[1778961320317,34.76,78228.08,0.0,-0.67602,0.00013,27.54884]
[1778961325355,34.76,78221.77,0.0,-0.67688,0.00013,27.51662]
[1778961330389,34.76,78218.49,0.0,-0.67732,0.00013,27.49983]
[1778961335425,34.76,78216.7,0.0,-0.67758,0.00013,27.48732]
[1778961340460,34.76,78215.33,0.0,-0.67777,0.00013,27.4803]
[1778961346502,34.76,78214.52,0.0,-0.67787,0.00013,27.47614]
[1778961351537,34.76,78215.27,0.0,-0.67777,0.00013,27.47996]
[1778961356572,34.76,78215.5,0.0,-0.67774,0.00013,27.48113]
[1778961361606,34.76,78217.72,0.0,-0.67745,0.00013,27.49246]
[1778961366642,34.76,78218.59,0.0,-0.67733,0.00013,27.49683]
[1778961371677,34.76,78218.05,0.0,-0.6774,0.00013,27.49404]
[1778961376713,34.75,78217.98,0.0,-0.67741,0.00013,27.49363]
[1778961381747,34.75,78215.94,0.0,-0.67769,0.00013,27.48312]
[1778961386782,34.75,78215.35,0.0,-0.67777,0.00013,27.47999]
[1778961393833,34.75,78219.08,0.0,-0.67729,0.00013,27.49554]
[1778961398866,34.75,78222.3,0.0,-0.67686,0.00013,27.51184]
[1778961403900,34.75,78222.65,0.0,-0.67682,0.00013,27.51349]
[1778961408936,34.75,78223.24,0.0,-0.67674,0.00013,27.51637]
[1778961413971,34.75,78224.87,0.0,-0.67653,0.00013,27.52454]
[1778961419007,34.75,78226.19,0.0,-0.67635,0.00013,27.53109]
[1778961424043,34.75,78219.41,0.0,-0.67727,0.00013,27.4964]
[1778961426057,34.75,78215.99,0.0,-0.67773,0.00013,27.47894]
[1778961431093,34.75,78216.29,0.0,-0.67769,0.00013,27.48056]
[1778961436127,34.75,78217.28,0.0,-0.67755,0.00013,27.48571]
[1778961441162,34.75,78212.79,0.0,-0.67816,0.00013,27.46285]
[1778961446197,34.75,78210.83,0.0,-0.67841,0.00013,27.45299]
[1778961451235,34.75,78209.7,0.0,-0.67858,0.00013,27.44405]
[1778961456269,34.75,78209.71,0.0,-0.67857,0.00013,27.44429]
[1778961461304,34.75,78210.37,0.0,-0.67848,0.00013,27.44785]
[1778961466338,34.75,78212.28,0.0,-0.67822,0.00013,27.45778]
[1778961471375,34.76,78213.66,0.0,-0.67803,0.00013,27.46499]
[1778961476410,34.76,78215.29,0.0,-0.6778,0.00013,27.47346]
[1778961481445,34.76,78215.06,0.0,-0.67783,0.00013,27.47242]
[1778961487487,34.76,78213.98,0.0,-0.67797,0.00013,27.46704]
[1778961492522,34.76,78212.43,0.0,-0.67818,0.00013,27.45923]
[1778961497557,34.76,78211.99,0.0,-0.67823,0.00013,27.4571]
[1778961502593,34.76,78211.11,0.0,-0.67835,0.00013,27.45271]
[1778961507627,34.76,78210.51,0.0,-0.67843,0.00013,27.44975]
[1778961512663,34.76,78210.97,0.0,-0.67838,0.00013,27.44887]
[1778961517698,34.76,78213.61,0.0,-0.67802,0.00013,27.46251]
[1778961522733,34.76,78215.54,0.0,-0.67776,0.00013,27.47251]
[1778961527767,34.76,78216.9,0.0,-0.67757,0.00013,27.47959]
[1778961532802,34.76,78217.48,0.0,-0.67749,0.00013,27.48268]
[1778961537838,34.76,78217.78,0.0,-0.67744,0.00013,27.48435]
[1778961542873,34.77,78218.13,0.0,-0.67739,0.00013,27.48627]
[1778961544889,34.77,78224.12,0.0,-0.67658,0.00013,27.51683]
[1778961549923,34.77,78226.85,0.0,-0.67622,0.00013,27.53065]
[1778961554957,34.77,78226.86,0.0,-0.67622,0.00013,27.53064]
[1778961559992,34.76,78227.51,0.0,-0.67613,0.00013,27.53382]
[1778961565028,34.76,78226.25,0.0,-0.67631,0.00013,27.52729]
[1778961572077,34.76,78224.99,0.0,-0.6765,0.00013,27.51737]
[1778961577111,34.76,78224.93,0.0,-0.67651,0.00013,27.51696]
[1778961582148,34.76,78226.04,0.0,-0.67636,0.00013,27.52254]
[1778961588195,34.76,78226.35,0.0,-0.67632,0.00013,27.52406]
[1778961593231,34.76,78226.77,0.0,-0.67627,0.00013,27.52619]
[1778961599275,34.76,78226.62,0.0,-0.67629,0.00013,27.52544]
[1778961604314,34.76,78235.72,0.0,-0.67505,0.00014,27.57162]
[1778961606797,34.76,78245.24,0.0,-0.67377,0.00014,27.61959]
[1778961609348,34.77,78245.71,0.0,-0.67369,0.00014,27.62245]
[1778961611363,34.77,78240.09,0.0,-0.67445,0.00014,27.59427]
[1778961612370,34.77,78233.97,0.0,-0.67528,0.00014,27.56332]
[1778961617404,34.77,78235.11,0.0,-0.67512,0.00014,27.56925]
[1778961622441,34.77,78235.19,0.0,-0.6751,0.00014,27.56985]
[1778961627476,34.77,78233.75,0.0,-0.67529,0.00014,27.56275]
[1778961632512,34.77,78232.81,0.0,-0.67543,0.00014,27.55485]
[1778961637546,34.77,78231.67,0.0,-0.67558,0.00014,27.54928]
[1778961642581,34.77,78224.76,0.0,-0.6765,0.00013,27.51444]
[1778961647616,34.77,78221.6,0.0,-0.67692,0.00013,27.49875]
[1778961652651,34.78,78220.64,0.0,-0.67704,0.00013,27.49427]
[1778961657686,34.78,78216.06,0.0,-0.67765,0.00013,27.47106]
[1778961662722,34.78,78215.48,0.0,-0.67773,0.00013,27.46811]
[1778961667756,34.78,78216.01,0.0,-0.67765,0.00013,27.47082]
[1778961672791,34.78,78215.88,0.0,-0.67767,0.00013,27.47015]
[1778961677825,34.78,78215.71,0.0,-0.6777,0.00013,27.46927]
[1778961683871,34.78,78215.67,0.0,-0.6777,0.00013,27.46905]
[1778961690920,34.78,78215.5,0.0,-0.67772,0.00013,27.46817]
[1778961695954,34.78,78215.69,0.0,-0.67772,0.00013,27.46578]
[1778961700990,34.78,78213.92,0.0,-0.67796,0.00013,27.45672]
[1778961707507,34.78,78212.27,0.0,-0.67818,0.00013,27.44827]
[1778961713071,34.78,78212.27,0.0,-0.67818,0.00013,27.44825]
[1778961719116,34.78,78212.66,0.0,-0.67813,0.00013,27.45024]
[1778961723144,34.78,78218.55,0.0,-0.67733,0.00013,27.48029]
[1778961728180,34.78,78221.46,0.0,-0.67694,0.00013,27.49504]
[1778961733215,34.78,78220.64,0.0,-0.67706,0.00013,27.49077]
[1778961738249,34.77,78221.67,0.0,-0.67692,0.00013,27.49596]
[1778961743284,34.77,78223.24,0.0,-0.67671,0.00013,27.50391]
[1778961748319,34.77,78224.62,0.0,-0.67652,0.00013,27.51089]
[1778961753355,34.77,78225.17,0.0,-0.67647,0.00013,27.51031]
[1778961760405,34.77,78226.62,0.0,-0.67627,0.00013,27.51763]
[1778961765440,34.77,78230.23,0.0,-0.67579,0.00014,27.53589]
[1778961771482,34.77,78230.37,0.0,-0.67577,0.00014,27.53651]
[1778961776517,34.77,78230.61,0.0,-0.67574,0.00014,27.53765]
[1778961781551,34.77,78230.76,0.0,-0.67572,0.00014,27.53834]
[1778961786587,34.77,78230.61,0.0,-0.67575,0.00014,27.53752]
[1778961791621,34.77,78230.9,0.0,-0.67571,0.00014,27.53893]
[1778961796657,34.77,78228.89,0.0,-0.67598,0.00013,27.52872]
[1778961801692,34.77,78229.43,0.0,-0.67591,0.00014,27.53145]
[1778961806732,34.77,78230.02,0.0,-0.67583,0.00014,27.53443]
[1778961811767,34.77,78230.0,0.0,-0.67585,0.00014,27.53098]
[1778961816802,34.77,78230.78,0.0,-0.67574,0.00014,27.53495]
[1778961826869,34.77,78230.71,0.0,-0.67575,0.00014,27.53465]
[1778961831906,34.77,78230.58,0.0,-0.67577,0.00014,27.53404]
[1778961838422,34.77,78230.57,0.0,-0.67577,0.00014,27.53408]
[1778961842988,34.77,78240.89,0.0,-0.67437,0.00014,27.58632]
[1778961843995,34.78,78256.8,0.0,-0.6722,0.00014,27.66646]
[1778961845003,34.78,78262.23,0.0,-0.67146,0.00014,27.69363]
[1778961847015,34.78,78265.94,0.0,-0.67095,0.00014,27.71228]
[1778961852050,34.78,78263.88,0.0,-0.67121,0.00014,27.70256]
[1778961858093,34.78,78263.13,0.0,-0.6713,0.00014,27.69942]
[1778961863128,34.79,78260.97,0.0,-0.67158,0.00014,27.68915]
[1778961868163,34.78,78259.06,0.0,-0.67185,0.00014,27.67918]
[1778961874205,34.79,78260.44,0.0,-0.67168,0.00014,27.68283]
[1778961879240,34.79,78260.01,0.0,-0.67172,0.00014,27.68116]
[1778961884274,34.79,78259.71,0.0,-0.67175,0.00014,27.68019]
[1778961893338,34.8,78259.55,0.0,-0.67175,0.00014,27.68009]
[1778961898852,34.8,78259.77,0.0,-0.67171,0.00014,27.68152]
[1778961906430,34.8,78258.25,0.0,-0.6719,0.00014,27.67443]
[1778961914485,34.8,78258.14,0.0,-0.67191,0.00014,27.67427]
[1778961918991,34.8,78246.07,0.0,-0.67354,0.00014,27.61394]
[1778961920527,34.8,78245.59,0.0,-0.67362,0.00014,27.61121]
[1778961927577,34.79,78244.67,0.0,-0.67377,0.00014,27.60553]
[1778961930597,34.8,78250.04,0.0,-0.67304,0.00014,27.6327]
[1778961935632,34.8,78251.1,0.0,-0.6729,0.00014,27.63507]
[1778961940667,34.8,78251.8,0.0,-0.67279,0.00014,27.63896]
[1778961945702,34.8,78252.31,0.0,-0.67271,0.00014,27.64189]
[1778961950740,34.8,78252.0,0.0,-0.67274,0.00014,27.64072]
[1778961955772,34.81,78251.48,0.0,-0.6728,0.00014,27.63851]
[1778961960809,34.81,78251.69,0.0,-0.67276,0.00014,27.63993]
[1778961965842,34.81,78251.14,0.0,-0.67283,0.00014,27.63755]
[1778961973900,34.81,78251.11,0.0,-0.67281,0.00014,27.63797]
[1778961978935,34.82,78251.2,0.0,-0.67279,0.00014,27.63877]
[1778961983971,34.82,78253.27,0.0,-0.6725,0.00014,27.6494]
[1778961990012,34.82,78254.11,0.0,-0.67238,0.00014,27.65392]
[1778961995047,34.82,78254.72,0.0,-0.67231,0.00014,27.6539]
[1778962000082,34.82,78255.41,0.0,-0.6722,0.00014,27.65762]
[1778962005117,34.83,78256.23,0.0,-0.67209,0.00014,27.66197]
[1778962010152,34.83,78256.43,0.0,-0.67205,0.00014,27.66319]
[1778962016194,34.83,78257.17,0.0,-0.67194,0.00014,27.6671]
[1778962021228,34.83,78257.8,0.0,-0.67185,0.00014,27.67039]
[1778962026264,34.83,78258.04,0.0,-0.67182,0.00014,27.67171]
[1778962031300,34.83,78258.51,0.0,-0.67175,0.00014,27.67418]
[1778962034321,34.83,78252.77,0.0,-0.67253,0.00014,27.6457]
[1778962035328,34.83,78244.15,0.0,-0.6737,0.00014,27.60241]
[1778962036335,34.83,78244.08,0.0,-0.67371,0.00014,27.60191]
[1778962050438,34.81,78245.47,0.0,-0.67359,0.00014,27.60646]
[1778962059982,34.81,78244.64,0.0,-0.67376,0.00014,27.59754]
[1778962064537,34.81,78250.66,0.0,-0.67295,0.00014,27.62761]
[1778962070054,34.81,78254.49,0.0,-0.67242,0.00014,27.64703]
[1778962075615,34.81,78255.67,0.0,-0.67225,0.00014,27.65326]
[1778962080650,34.81,78256.32,0.0,-0.67216,0.00014,27.65678]
[1778962085685,34.81,78257.3,0.0,-0.67202,0.00014,27.66194]
[1778962092734,34.82,78258.75,0.0,-0.67181,0.00014,27.66954]
[1778962097768,34.82,78260.29,0.0,-0.67159,0.00014,27.67744]
[1778962102804,34.82,78260.34,0.0,-0.67158,0.00014,27.67794]
[1778962107838,34.82,78260.31,0.0,-0.67157,0.00014,27.67805]
[1778962112874,34.82,78259.93,0.0,-0.67164,0.00014,27.6731]
[1778962117910,34.82,78260.24,0.0,-0.67159,0.00014,27.6749]
[1778962122944,34.82,78263.63,0.0,-0.67112,0.00014,27.6919]
[1778962127978,34.82,78263.12,0.0,-0.67119,0.00014,27.6895]
[1778962133014,34.83,78262.9,0.0,-0.67121,0.00014,27.68852]
[1778962138050,34.83,78261.95,0.0,-0.67134,0.00014,27.6839]
[1778962143088,34.83,78254.7,0.0,-0.67232,0.00014,27.64794]
[1778962144095,34.83,78244.75,0.0,-0.67366,0.00014,27.59827]
[1778962145103,34.83,78246.1,0.0,-0.67348,0.00014,27.60512]
[1778962150136,34.83,78250.37,0.0,-0.67289,0.00014,27.62682]
[1778962155172,34.83,78253.85,0.0,-0.67241,0.00014,27.64438]
[1778962161214,34.83,78253.61,0.0,-0.67243,0.00014,27.6436]
[1778962166249,34.84,78253.9,0.0,-0.67238,0.00014,27.64541]
[1778962171284,34.84,78254.14,0.0,-0.67236,0.00014,27.64365]
[1778962176318,34.84,78260.05,0.0,-0.67155,0.00014,27.6734]
[1778962181354,34.84,78260.32,0.0,-0.6715,0.00014,27.67498]
[1778962186388,34.84,78260.77,0.0,-0.67144,0.00014,27.6774]
[1778962192432,34.84,78260.48,0.0,-0.67147,0.00014,27.67617]
[1778962197465,34.84,78261.15,0.0,-0.67137,0.00014,27.67966]
[1778962202500,34.85,78260.78,0.0,-0.67142,0.00014,27.678]
[1778962208543,34.85,78257.41,0.0,-0.67187,0.00014,27.66153]
[1778962215592,34.85,78256.56,0.0,-0.67197,0.00014,27.65771]
[1778962221113,34.85,78256.24,0.0,-0.67201,0.00014,27.65637]
[1778962226671,34.85,78258.84,0.0,-0.67165,0.00014,27.66956]
[1778962231706,34.85,78260.1,0.0,-0.67149,0.00014,27.67262]
[1778962236740,34.85,78260.04,0.0,-0.67149,0.00014,27.67244]
[1778962241779,34.85,78260.73,0.0,-0.6714,0.00014,27.67594]
[1778962246811,34.85,78261.31,0.0,-0.67132,0.00014,27.67886]
[1778962251857,34.85,78261.31,0.0,-0.67132,0.00014,27.67888]
[1778962256891,34.85,78261.29,0.0,-0.67132,0.00014,27.67879]
[1778962262933,34.85,78261.13,0.0,-0.67134,0.00014,27.67797]
[1778962267967,34.85,78260.7,0.0,-0.6714,0.00014,27.67582]
[1778962274010,34.85,78258.25,0.0,-0.67173,0.00014,27.66365]
[1778962279044,34.85,78258.31,0.0,-0.67173,0.00014,27.66395]
[1778962284079,34.85,78259.08,0.0,-0.67162,0.00014,27.66777]
[1778962290122,34.85,78259.22,0.0,-0.6716,0.00014,27.66845]
[1778962297170,34.85,78261.13,0.0,-0.67136,0.00014,27.67454]
[1778962302208,34.85,78261.05,0.0,-0.67137,0.00014,27.67412]
[1778962307241,34.85,78261.6,0.0,-0.6713,0.00014,27.67687]
[1778962312276,34.85,78262.66,0.0,-0.67115,0.00014,27.68217]
[1778962317311,34.85,78262.65,0.0,-0.67118,0.00014,27.68121]
[1778962322351,34.84,78262.91,0.0,-0.67118,0.00014,27.68137]
[1778962327389,34.84,78262.24,0.0,-0.67128,0.00014,27.67765]
[1778962332421,34.84,78262.07,0.0,-0.6713,0.00014,27.67687]
[1778962337457,34.84,78261.78,0.0,-0.67134,0.00014,27.67549]
[1778962342491,34.84,78261.09,0.0,-0.67143,0.00014,27.67212]
[1778962349540,34.84,78260.97,0.0,-0.67145,0.00014,27.67159]
[1778962357599,34.84,78262.43,0.0,-0.67128,0.00014,27.67506]
[1778962362636,34.83,78262.09,0.0,-0.67136,0.00014,27.67221]
[1778962367669,34.83,78261.44,0.0,-0.67148,0.00014,27.66785]
[1778962374720,34.82,78261.3,0.0,-0.67153,0.00014,27.66607]
[1778962379753,34.82,78258.07,0.0,-0.67198,0.00014,27.64987]
[1778962384785,34.81,78256.41,0.0,-0.67224,0.00014,27.64039]
[1778962390830,34.8,78255.87,0.0,-0.67234,0.00014,27.63657]
[1778962395865,34.8,78256.83,0.0,-0.67224,0.00014,27.64045]
[1778962400900,34.79,78258.16,0.0,-0.67208,0.00014,27.64618]
[1778962405934,34.79,78257.36,0.0,-0.67222,0.00014,27.64132]
[1778962412449,34.78,78258.14,0.0,-0.67216,0.00014,27.64086]
[1778962418018,34.78,78258.59,0.0,-0.67213,0.00014,27.64215]
[1778962428093,34.78,78258.85,0.0,-0.67207,0.00014,27.64425]
[1778962431114,34.78,78264.77,0.0,-0.67126,0.00014,27.67391]
[1778962437156,34.78,78263.62,0.0,-0.6714,0.00014,27.66853]
[1778962442662,34.79,78263.06,0.0,-0.67147,0.00014,27.666]
[1778962448234,34.78,78261.13,0.0,-0.67175,0.00014,27.65573]
[1778962453270,34.78,78262.01,0.0,-0.67166,0.00014,27.65913]
[1778962458307,34.78,78264.43,0.0,-0.67134,0.00014,27.67111]
[1778962462801,34.78,78257.06,0.0,-0.67233,0.00014,27.63455]
[1778962468376,34.78,78258.76,0.0,-0.67209,0.00014,27.64335]
[1778962473413,34.78,78257.34,0.0,-0.6723,0.00014,27.63313]
[1778962478448,34.78,78256.14,0.0,-0.67245,0.00014,27.62741]
[1778962483484,34.78,78256.54,0.0,-0.67239,0.00014,27.62968]
[1778962489525,34.78,78256.78,0.0,-0.67236,0.00014,27.63094]
[1778962494560,34.78,78258.26,0.0,-0.67218,0.00014,27.63737]
[1778962499595,34.77,78262.01,0.0,-0.6717,0.00014,27.6551]
[1778962504630,34.77,78266.75,0.0,-0.67105,0.00014,27.67884]
[1778962512692,34.77,78266.16,0.0,-0.67113,0.00014,27.67613]
[1778962517726,34.78,78264.68,0.0,-0.67132,0.00014,27.66891]
[1778962522761,34.78,78262.98,0.0,-0.67155,0.00014,27.66059]
[1778962527796,34.78,78262.11,0.0,-0.67166,0.00014,27.6564]
[1778962532831,34.78,78262.54,0.0,-0.67162,0.00014,27.65534]
[1778962537866,34.78,78261.48,0.0,-0.67176,0.00014,27.65018]
[1778962542901,34.78,78265.78,0.0,-0.67117,0.00014,27.67162]
[1778962547936,34.78,78267.83,0.0,-0.67089,0.00014,27.68176]
[1778962553436,34.78,78265.9,0.0,-0.67116,0.00014,27.67212]
[1778962559013,34.77,78262.37,0.0,-0.67166,0.00014,27.65387]
[1778962565056,34.77,78261.9,0.0,-0.67176,0.00014,27.65036]
[1778962570090,34.77,78260.86,0.0,-0.6719,0.00014,27.64522]
[1778962575126,34.77,78258.66,0.0,-0.6722,0.00014,27.63432]
[1778962580160,34.77,78258.31,0.0,-0.67224,0.00014,27.63268]
[1778962585196,34.77,78258.55,0.0,-0.6722,0.00014,27.63398]
[1778962593717,34.77,78259.63,0.0,-0.67207,0.00014,27.63621]
[1778962599292,34.77,78261.09,0.0,-0.67187,0.00014,27.64363]
[1778962604328,34.77,78261.91,0.0,-0.67175,0.00014,27.6478]
[1778962613857,34.77,78262.55,0.0,-0.67166,0.00014,27.65115]
[1778962619433,34.77,78262.98,0.0,-0.6716,0.00014,27.6534]
[1778962626483,34.77,78262.75,0.0,-0.67163,0.00014,27.65239]
[1778962632526,34.77,78263.08,0.0,-0.67158,0.00014,27.65414]
[1778962637561,34.78,78263.18,0.0,-0.67156,0.00014,27.65473]
[1778962642597,34.78,78267.21,0.0,-0.67101,0.00014,27.67478]
[1778962652666,34.78,78265.82,0.0,-0.67122,0.00014,27.66453]
[1778962657701,34.78,78265.37,0.0,-0.67128,0.00014,27.66229]
[1778962662736,34.78,78265.99,0.0,-0.6712,0.00014,27.66535]
[1778962667771,34.78,78268.49,0.0,-0.67086,0.00014,27.67772]
[1778962672808,34.78,78268.99,0.0,-0.67078,0.00014,27.68065]
[1778962682876,34.78,78269.74,0.0,-0.67064,0.00014,27.68555]
[1778962688918,34.79,78270.97,0.0,-0.67045,0.00014,27.69237]
[1778962690933,34.79,78262.5,0.0,-0.67161,0.00014,27.65028]
[1778962695966,34.78,78261.49,0.0,-0.67177,0.00014,27.64423]
[1778962702008,34.78,78260.77,0.0,-0.67191,0.00014,27.63944]
[1778962707043,34.78,78260.79,0.0,-0.6719,0.00014,27.63975]
[1778962712080,34.78,78259.92,0.0,-0.67203,0.00014,27.63227]
[1778962721142,34.78,78260.18,0.0,-0.67198,0.00014,27.63392]
[1778962726177,34.78,78256.13,0.0,-0.67252,0.00014,27.61404]
[1778962731212,34.78,78256.16,0.0,-0.67251,0.00014,27.61443]
[1778962736247,34.78,78257.23,0.0,-0.67236,0.00014,27.62]
[1778962742289,34.79,78257.93,0.0,-0.67226,0.00014,27.62373]
[1778962748331,34.79,78259.04,0.0,-0.6721,0.00014,27.62948]
[1778962753367,34.79,78260.42,0.0,-0.67191,0.00014,27.63649]
[1778962758402,34.79,78266.92,0.0,-0.67102,0.00014,27.66887]
[1778962763437,34.79,78267.23,0.0,-0.67098,0.00014,27.67037]
[1778962769479,34.79,78266.1,0.0,-0.67114,0.00014,27.66472]
[1778962774982,34.79,78266.03,0.0,-0.67116,0.00014,27.66104]
[1778962780556,34.79,78268.06,0.0,-0.67086,0.00014,27.67185]
[1778962787604,34.8,78272.14,0.0,-0.67026,0.00014,27.69358]
[1778962795122,34.81,78273.1,0.0,-0.67009,0.00014,27.69974]
[1778962801704,34.82,78274.71,0.0,-0.66984,0.00014,27.70885]
[1778962810766,34.81,78270.44,0.0,-0.67046,0.00014,27.68635]
[1778962816808,34.8,78268.09,0.0,-0.67082,0.00014,27.6734]
[1778962819829,34.8,78261.61,0.0,-0.67172,0.00014,27.64063]
[1778962824864,34.79,78261.34,0.0,-0.67178,0.00014,27.63834]
[1778962830906,34.79,78261.26,0.0,-0.67182,0.00014,27.63686]
[1778962839970,34.78,78265.13,0.0,-0.67136,0.00014,27.65117]
[1778962845005,34.77,78262.97,0.0,-0.67168,0.00014,27.63957]
[1778962850049,34.77,78260.19,0.0,-0.67208,0.00014,27.62488]
[1778962855083,34.76,78259.98,0.0,-0.67214,0.00014,27.62301]
[1778962860118,34.76,78260.63,0.0,-0.67207,0.00014,27.62542]
[1778962865154,34.75,78264.48,0.0,-0.67158,0.00014,27.64373]
[1778962873209,34.74,78264.57,0.0,-0.67161,0.00014,27.64273]
[1778962878245,34.74,78264.56,0.0,-0.67163,0.00014,27.64179]
[1778962885292,34.73,78265.74,0.0,-0.67151,0.00014,27.64633]
[1778962895826,34.72,78265.66,0.0,-0.67158,0.00014,27.64117]
[1778962905896,34.71,78268.12,0.0,-0.67128,0.00014,27.65219]
[1778962911475,34.71,78267.04,0.0,-0.67146,0.00014,27.64579]
[1778962917518,34.7,78266.99,0.0,-0.67149,0.00014,27.64469]
[1778962926036,34.7,78269.0,0.0,-0.67125,0.00014,27.65368]
[1778962931614,34.71,78273.48,0.0,-0.67059,0.00014,27.67748]
[1778962936650,34.71,78274.0,0.0,-0.67048,0.00014,27.68131]
[1778962941685,34.72,78279.52,0.0,-0.66969,0.00014,27.70982]
[1778962946178,34.73,78270.98,0.0,-0.67083,0.00014,27.66851]
[1778962948734,34.73,78270.3,0.0,-0.6709,0.00014,27.66591]
[1778962954777,34.74,78268.1,0.0,-0.67117,0.00014,27.65325]
[1778962961825,34.75,78266.21,0.0,-0.67137,0.00014,27.64573]
[1778962973906,34.75,78264.95,0.0,-0.67153,0.00014,27.63981]
[1778962980958,34.75,78263.24,0.0,-0.67176,0.00014,27.63151]
[1778962986458,34.76,78262.06,0.0,-0.67191,0.00014,27.62583]
[1778962996067,34.76,78262.04,0.0,-0.67191,0.00014,27.626]
[1778963002109,34.76,78261.75,0.0,-0.67194,0.00014,27.62474]
[1778963007144,34.76,78261.2,0.0,-0.67201,0.00014,27.62215]
[1778963012178,34.76,78261.11,0.0,-0.67204,0.00014,27.61851]
[1778963017214,34.76,78260.96,0.0,-0.67205,0.00014,27.61791]
[1778963025270,34.76,78260.87,0.0,-0.67206,0.00014,27.61771]
[1778963031313,34.76,78260.71,0.0,-0.67208,0.00014,27.61709]
[1778963036348,34.76,78260.63,0.0,-0.67208,0.00014,27.61682]
[1778963042390,34.77,78260.57,0.0,-0.67209,0.00014,27.61664]
[1778963047428,34.77,78258.53,0.0,-0.67236,0.00014,27.60657]
[1778963051458,34.76,78247.92,0.0,-0.67382,0.00014,27.553]
[1778963056949,34.76,78249.47,0.0,-0.67363,0.00014,27.56008]
[1778963065554,34.75,78249.74,0.0,-0.67363,0.00014,27.56017]
[1778963071596,34.75,78252.22,0.0,-0.67333,0.00014,27.56841]
[1778963077088,34.74,78255.44,0.0,-0.67292,0.00014,27.58382]
[1778963083679,34.74,78256.05,0.0,-0.67286,0.00014,27.58586]
[1778963092742,34.73,78256.96,0.0,-0.67278,0.00014,27.58912]
[1778963101806,34.72,78257.5,0.0,-0.67274,0.00014,27.59054]
[1778963107303,34.72,78257.99,0.0,-0.67269,0.00014,27.59228]
[1778963112883,34.71,78259.12,0.0,-0.67257,0.00014,27.5971]
[1778963117918,34.71,78260.8,0.0,-0.67236,0.00014,27.60477]
[1778963122955,34.71,78263.86,0.0,-0.67193,0.00014,27.62049]
[1778963127989,34.71,78263.6,0.0,-0.67195,0.00014,27.61958]
[1778963133024,34.72,78262.91,0.0,-0.67205,0.00014,27.61317]
[1778963138059,34.72,78261.92,0.0,-0.67218,0.00014,27.60859]
[1778963144102,34.72,78261.72,0.0,-0.67219,0.00014,27.60804]
[1778963149136,34.72,78261.44,0.0,-0.67222,0.00014,27.60702]
[1778963154173,34.72,78260.6,0.0,-0.67232,0.00014,27.60321]
[1778963159207,34.72,78259.98,0.0,-0.67242,0.00014,27.59952]
[1778963164240,34.72,78259.43,0.0,-0.67252,0.00014,27.59594]
[1778963170282,34.71,78259.16,0.0,-0.67259,0.00014,27.59362]
[1778963175318,34.71,78258.95,0.0,-0.67262,0.00014,27.5925]
[1778963178339,34.71,78264.31,0.0,-0.67188,0.00014,27.61952]
[1778963179346,34.71,78272.27,0.0,-0.67079,0.00014,27.65917]
[1778963180353,34.71,78272.33,0.0,-0.67078,0.00014,27.6595]
[1778963186396,34.71,78272.61,0.0,-0.67074,0.00014,27.66107]
[1778963195459,34.71,78273.37,0.0,-0.67065,0.00014,27.66176]
[1778963201502,34.72,78273.79,0.0,-0.67058,0.00014,27.66403]
[1778963207543,34.72,78271.92,0.0,-0.67083,0.00014,27.65497]
[1778963212579,34.72,78270.52,0.0,-0.67102,0.00014,27.64821]
[1778963217618,34.72,78268.74,0.0,-0.67125,0.00014,27.63962]
[1778963222648,34.72,78268.65,0.0,-0.67126,0.00014,27.63939]
[1778963228150,34.72,78278.84,0.0,-0.66987,0.00014,27.69004]
[1778963233727,34.72,78278.08,0.0,-0.66997,0.00014,27.68632]
[1778963238761,34.72,78276.62,0.0,-0.67017,0.00014,27.67916]
[1778963242789,34.72,78270.82,0.0,-0.67095,0.00014,27.65055]
[1778963248291,34.72,78269.77,0.0,-0.67109,0.00014,27.64552]
[1778963258361,34.73,78269.45,0.0,-0.67114,0.00014,27.64096]
[1778963268431,34.73,78272.37,0.0,-0.67073,0.00014,27.65582]
[1778963274005,34.73,78267.64,0.0,-0.67137,0.00014,27.6326]
[1778963279040,34.73,78267.32,0.0,-0.6714,0.00014,27.63124]
[1778963284076,34.73,78265.8,0.0,-0.6716,0.00014,27.6239]
[1778963289111,34.73,78264.97,0.0,-0.67171,0.00014,27.62001]
[1778963298642,34.74,78264.56,0.0,-0.67175,0.00014,27.61842]
[1778963304216,34.74,78263.05,0.0,-0.67195,0.00014,27.61121]
[1778963306233,34.74,78253.56,0.0,-0.67324,0.00014,27.56365]
[1778963307237,34.74,78252.08,0.0,-0.67345,0.00014,27.55608]
[1778963312273,34.73,78252.73,0.0,-0.6734,0.00014,27.55527]
[1778963319322,34.73,78253.74,0.0,-0.67328,0.00014,27.55981]
[1778963324356,34.73,78254.43,0.0,-0.67317,0.00014,27.56377]
[1778963335431,34.74,78255.67,0.0,-0.67297,0.00014,27.57102]
[1778963340472,34.74,78256.97,0.0,-0.67278,0.00014,27.57798]
[1778963345503,34.74,78257.78,0.0,-0.67266,0.00014,27.58247]
[1778963350540,34.75,78257.88,0.0,-0.67263,0.00014,27.5834]
[1778963355574,34.75,78259.09,0.0,-0.67245,0.00014,27.58985]
[1778963360608,34.75,78259.87,0.0,-0.67234,0.00014,27.59411]
[1778963369673,34.75,78260.09,0.0,-0.67229,0.00014,27.59578]
[1778963374709,34.76,78261.58,0.0,-0.6721,0.00014,27.60015]
[1778963379744,34.76,78261.2,0.0,-0.67214,0.00014,27.59851]
[1778963385786,34.76,78260.87,0.0,-0.67218,0.00014,27.59716]
[1778963390820,34.76,78258.21,0.0,-0.67253,0.00014,27.58422]
[1778963394849,34.76,78247.09,0.0,-0.67404,0.00014,27.52845]
[1778963395855,34.76,78243.28,0.0,-0.67457,0.00014,27.509]
[1778963400894,34.76,78237.29,0.0,-0.67539,0.00014,27.47825]
[1778963405927,34.75,78235.18,0.0,-0.67569,0.00014,27.46714]
[1778963410962,34.75,78229.09,0.0,-0.67652,0.00014,27.43591]
[1778963413987,34.75,78223.42,0.0,-0.67729,0.00014,27.40694]
[1778963419492,34.75,78217.93,0.0,-0.67804,0.00014,27.37886]
[1778963426072,34.75,78218.42,0.0,-0.67797,0.00014,27.38147]
[1778963433121,34.75,78218.5,0.0,-0.67797,0.00014,27.37865]
[1778963438156,34.75,78217.19,0.0,-0.67814,0.00014,27.37206]
[1778963443190,34.75,78217.06,0.0,-0.67816,0.00014,27.37153]
[1778963448226,34.76,78216.83,0.0,-0.67819,0.00014,27.3705]
[1778963453263,34.76,78216.42,0.0,-0.67824,0.00014,27.36856]
[1778963459772,34.76,78215.97,0.0,-0.67829,0.00014,27.36645]
[1778963465347,34.76,78207.57,0.0,-0.67942,0.00013,27.32352]
[1778963466355,34.76,78192.84,0.0,-0.6814,0.00013,27.24743]
[1778963467360,34.76,78184.35,0.0,-0.68254,0.00013,27.20338]
[1778963468367,34.76,78188.32,0.0,-0.682,0.00013,27.22424]
[1778963473403,34.76,78185.86,0.0,-0.68231,0.00013,27.21217]
[1778963478437,34.77,78183.57,0.0,-0.6826,0.00013,27.20108]
[1778963483473,34.77,78185.87,0.0,-0.68226,0.00013,27.21396]
[1778963486495,34.78,78180.3,0.0,-0.683,0.00013,27.18541]
[1778963488507,34.78,78189.95,0.0,-0.68169,0.00013,27.23606]
[1778963489515,34.78,78191.47,0.0,-0.68148,0.00013,27.24411]
[1778963494549,34.78,78191.69,0.0,-0.68145,0.00013,27.24256]
[1778963499584,34.79,78190.68,0.0,-0.68157,0.00013,27.23797]
[1778963504620,34.79,78193.63,0.0,-0.68115,0.00013,27.25389]
[1778963509654,34.79,78196.49,0.0,-0.68075,0.00013,27.26921]
[1778963514691,34.79,78201.0,0.0,-0.68014,0.00013,27.29293]
[1778963519725,34.8,78202.23,0.0,-0.67996,0.00013,27.29963]
[1778963524762,34.8,78202.85,0.0,-0.67987,0.00013,27.30315]
[1778963529796,34.8,78206.84,0.0,-0.67932,0.00013,27.32395]
[1778963534833,34.8,78208.88,0.0,-0.67904,0.00013,27.33466]
[1778963539867,34.8,78211.08,0.0,-0.67874,0.00013,27.34617]
[1778963544902,34.8,78212.46,0.0,-0.67855,0.00013,27.35344]
[1778963549936,34.8,78212.94,0.0,-0.67848,0.00013,27.3561]
[1778963554972,34.81,78214.11,0.0,-0.67833,0.00013,27.35896]
[1778963560493,34.81,78214.72,0.0,-0.67824,0.00013,27.36228]
[1778963569070,34.81,78215.27,0.0,-0.67816,0.00013,27.36543]
[1778963574105,34.81,78216.03,0.0,-0.67805,0.00013,27.36953]
[1778963579140,34.81,78216.16,0.0,-0.67803,0.00013,27.37044]
[1778963584175,34.81,78216.29,0.0,-0.678,0.00013,27.37138]
[1778963589210,34.81,78217.04,0.0,-0.67789,0.00013,27.37552]
[1778963594245,34.82,78217.08,0.0,-0.67788,0.00013,27.37603]
[1778963599282,34.82,78217.18,0.0,-0.67785,0.00013,27.37688]
[1778963607337,34.82,78217.83,0.0,-0.67775,0.00013,27.38077]
[1778963612373,34.82,78219.15,0.0,-0.67758,0.00013,27.38453]
[1778963617408,34.83,78219.6,0.0,-0.67751,0.00013,27.38721]
[1778963622443,34.83,78220.07,0.0,-0.67743,0.00013,27.39001]
[1778963627477,34.83,78220.44,0.0,-0.67737,0.00013,27.39226]
[1778963632512,34.83,78220.47,0.0,-0.67736,0.00013,27.39271]
[1778963637547,34.83,78220.76,0.0,-0.67731,0.00013,27.39443]
[1778963644597,34.83,78219.51,0.0,-0.67747,0.00013,27.38841]
[1778963649632,34.84,78217.02,0.0,-0.6778,0.00013,27.376]
[1778963654667,34.84,78214.78,0.0,-0.67809,0.00013,27.36487]
[1778963661715,34.84,78215.93,0.0,-0.67792,0.00013,27.37121]
[1778963667758,34.84,78217.4,0.0,-0.67771,0.00013,27.37913]
[1778963672793,34.85,78217.48,0.0,-0.67771,0.00013,27.37654]
[1778963677828,34.85,78217.76,0.0,-0.67766,0.00013,27.37836]
[1778963682863,34.85,78219.16,0.0,-0.67746,0.00013,27.38588]
[1778963689912,34.85,78221.37,0.0,-0.67715,0.00013,27.39769]
[1778963695955,34.86,78222.4,0.0,-0.67699,0.00013,27.40341]
[1778963700990,34.86,78222.52,0.0,-0.67697,0.00013,27.40442]
[1778963701996,34.86,78233.36,0.0,-0.6755,0.00014,27.45939]
[1778963703002,34.86,78236.4,0.0,-0.67509,0.00014,27.47475]
[1778963707031,34.86,78234.96,0.0,-0.67528,0.00014,27.46751]
[1778963712066,34.86,78229.07,0.0,-0.67608,0.00014,27.43775]
[1778963717100,34.86,78227.07,0.0,-0.67635,0.00014,27.42759]
[1778963722136,34.86,78224.29,0.0,-0.67673,0.00013,27.41348]
[1778963727171,34.86,78224.84,0.0,-0.67665,0.00013,27.41625]
[1778963732206,34.86,78227.01,0.0,-0.67638,0.00014,27.42381]
[1778963737242,34.86,78224.96,0.0,-0.67666,0.00013,27.41332]
[1778963742276,34.86,78225.14,0.0,-0.67664,0.00014,27.41412]
[1778963749326,34.86,78224.77,0.0,-0.67669,0.00013,27.41209]
[1778963754362,34.85,78225.04,0.0,-0.67666,0.00014,27.41335]
[1778963760404,34.85,78229.86,0.0,-0.67601,0.00014,27.43755]
[1778963767454,34.85,78228.86,0.0,-0.67616,0.00014,27.43219]
[1778963769469,34.85,78223.06,0.0,-0.67694,0.00013,27.4027]
[1778963771966,34.85,78217.74,0.0,-0.67766,0.00013,27.37561]
[1778963782037,34.85,78217.37,0.0,-0.67771,0.00013,27.37378]
[1778963790617,34.85,78217.68,0.0,-0.67767,0.00013,27.37538]
[1778963800685,34.85,78218.52,0.0,-0.67757,0.00013,27.37639]
[1778963807737,34.85,78220.07,0.0,-0.67735,0.00013,27.38454]
[1778963812776,34.85,78222.32,0.0,-0.67704,0.00013,27.39619]
[1778963817810,34.86,78223.77,0.0,-0.67684,0.00013,27.40375]
[1778963822846,34.86,78222.56,0.0,-0.677,0.00013,27.39778]
[1778963827883,34.86,78222.23,0.0,-0.67704,0.00013,27.3963]
[1778963832918,34.86,78221.7,0.0,-0.67711,0.00013,27.3938]
[1778963837955,34.86,78222.32,0.0,-0.67702,0.00013,27.3971]
[1778963843996,34.86,78222.0,0.0,-0.67706,0.00013,27.39554]
[1778963846011,34.86,78228.75,0.0,-0.67614,0.00014,27.42989]
[1778963850039,34.86,78229.95,0.0,-0.67598,0.00014,27.43607]
[1778963855074,34.86,78231.31,0.0,-0.67581,0.00014,27.43963]
[1778963860108,34.86,78231.87,0.0,-0.67574,0.00014,27.44246]
[1778963865143,34.86,78231.96,0.0,-0.67572,0.00014,27.4429]
[1778963870178,34.86,78231.66,0.0,-0.67577,0.00014,27.44134]
[1778963875212,34.86,78231.74,0.0,-0.67576,0.00014,27.44169]
[1778963880247,34.86,78233.57,0.0,-0.67551,0.00014,27.45083]
[1778963885282,34.86,78233.97,0.0,-0.67546,0.00014,27.45273]
[1778963890318,34.86,78234.18,0.0,-0.67544,0.00014,27.45363]
[1778963895352,34.86,78233.68,0.0,-0.67551,0.00014,27.45097]
[1778963900388,34.86,78233.4,0.0,-0.67555,0.00014,27.44942]
[1778963905423,34.86,78235.77,0.0,-0.67524,0.00014,27.46123]
[1778963910457,34.86,78241.73,0.0,-0.67444,0.00014,27.49099]
[1778963915493,34.85,78244.73,0.0,-0.67405,0.00014,27.50244]
[1778963920528,34.85,78246.15,0.0,-0.67387,0.00014,27.50931]
[1778963923023,34.85,78235.08,0.0,-0.67537,0.00014,27.45357]
[1778963925605,34.85,78230.56,0.0,-0.67598,0.00014,27.43072]
[1778963933100,34.85,78226.75,0.0,-0.67649,0.00014,27.4115]
[1778963939698,34.85,78225.11,0.0,-0.67672,0.00014,27.40312]
[1778963944730,34.85,78226.02,0.0,-0.6766,0.00014,27.40765]
[1778963951779,34.85,78225.56,0.0,-0.67667,0.00014,27.40501]
[1778963956818,34.85,78221.65,0.0,-0.6772,0.00013,27.38484]
[1778963961852,34.85,78221.3,0.0,-0.67726,0.00013,27.38276]
[1778963966887,34.84,78220.04,0.0,-0.67744,0.00013,27.37606]
[1778963973381,34.84,78220.03,0.0,-0.67747,0.00013,27.37229]
[1778963975950,34.84,78214.05,0.0,-0.67828,0.00013,27.3416]
[1778963977965,34.84,78209.04,0.0,-0.67896,0.00013,27.3159]
[1778963982999,34.84,78214.23,0.0,-0.67826,0.00013,27.34237]
[1778963986021,34.84,78208.42,0.0,-0.67904,0.00013,27.31255]
[1778963989042,34.84,78200.92,0.0,-0.68005,0.00013,27.274]
[1778963992063,34.84,78195.91,0.0,-0.68072,0.00013,27.2483]
[1778963994077,34.84,78190.58,0.0,-0.68144,0.00013,27.22087]
[1778963999111,34.84,78189.64,0.0,-0.68155,0.00013,27.21646]
[1778964004147,34.85,78190.8,0.0,-0.68138,0.00013,27.22294]
[1778964009186,34.85,78193.96,0.0,-0.68094,0.00013,27.23976]
[1778964015227,34.85,78195.66,0.0,-0.6807,0.00013,27.24914]
[1778964020264,34.86,78197.25,0.0,-0.68047,0.00013,27.25786]
[1778964025297,34.86,78198.27,0.0,-0.68032,0.00013,27.26366]
[1778964030332,34.86,78194.6,0.0,-0.6808,0.00013,27.24531]
[1778964037382,34.87,78194.86,0.0,-0.68075,0.00013,27.24422]
[1778964043872,34.87,78193.87,0.0,-0.68086,0.00013,27.24004]
[1778964049466,34.88,78192.97,0.0,-0.68096,0.00013,27.23609]
[1778964054501,34.88,78192.08,0.0,-0.68106,0.00013,27.2322]
[1778964059540,34.88,78185.71,0.0,-0.6819,0.00013,27.19992]
[1778964064579,34.89,78184.73,0.0,-0.68201,0.00013,27.19564]
[1778964068604,34.89,78178.42,0.0,-0.68283,0.00013,27.16371]
[1778964074087,34.9,78174.74,0.0,-0.68329,0.00013,27.14554]
[1778964077667,34.9,78169.29,0.0,-0.684,0.00013,27.11791]
[1778964082702,34.91,78167.09,0.0,-0.68426,0.00013,27.1075]
[1778964087737,34.91,78168.33,0.0,-0.68407,0.00013,27.11507]
[1778964092772,34.92,78168.36,0.0,-0.68405,0.00013,27.11284]
[1778964097808,34.92,78167.05,0.0,-0.6842,0.00013,27.10699]
[1778964102842,34.93,78163.3,0.0,-0.68468,0.00013,27.08839]
[1778964107877,34.93,78162.16,0.0,-0.6848,0.00013,27.08345]
[1778964112912,34.94,78162.18,0.0,-0.68477,0.00013,27.08459]
[1778964117948,34.94,78161.62,0.0,-0.68482,0.00013,27.08265]
[1778964124437,34.95,78165.94,0.0,-0.68421,0.00013,27.10642]
[1778964127011,34.95,78170.98,0.0,-0.68352,0.00013,27.13323]
[1778964133053,34.96,78170.97,0.0,-0.6835,0.00013,27.13408]
[1778964139095,34.96,78171.9,0.0,-0.68335,0.00013,27.13983]
[1778964144577,34.97,78172.86,0.0,-0.6832,0.00013,27.14558]
[1778964152185,34.97,78173.46,0.0,-0.6831,0.00013,27.14651]
[1778964154200,34.97,78179.75,0.0,-0.68226,0.00013,27.17944]
[1778964156214,34.98,78185.49,0.0,-0.68148,0.00013,27.20936]
[1778964164718,34.98,78185.84,0.0,-0.68141,0.00013,27.21199]
[1778964174788,34.99,78185.94,0.0,-0.68136,0.00013,27.2137]
[1778964183403,34.99,78184.49,0.0,-0.68153,0.00013,27.20711]
[1778964188439,34.99,78183.58,0.0,-0.68164,0.00013,27.20299]
[1778964193473,35.0,78182.87,0.0,-0.68172,0.00013,27.1999]
[1778964198508,35.0,78182.78,0.0,-0.68171,0.00013,27.20001]
[1778964203543,35.0,78182.31,0.0,-0.68176,0.00013,27.19815]
[1778964208579,35.01,78182.27,0.0,-0.68175,0.00013,27.19852]
[1778964213613,35.01,78182.16,0.0,-0.68177,0.00013,27.19515]
[1778964218647,35.01,78182.1,0.0,-0.68176,0.00013,27.19543]
[1778964223688,35.02,78182.08,0.0,-0.68175,0.00013,27.1959]
[1778964228722,35.02,78181.52,0.0,-0.68181,0.00013,27.19354]
[1778964233757,35.02,78181.88,0.0,-0.68174,0.00013,27.19596]
[1778964238792,35.03,78180.67,0.0,-0.68189,0.00013,27.19025]
[1778964245282,35.03,78179.27,0.0,-0.68206,0.00013,27.18373]
[1778964250875,35.03,78178.93,0.0,-0.68209,0.00013,27.18257]
[1778964255913,35.03,78178.57,0.0,-0.68212,0.00013,27.18123]
[1778964260949,35.04,78177.93,0.0,-0.68219,0.00013,27.17844]
[1778964265983,35.04,78177.45,0.0,-0.68224,0.00013,27.17648]
[1778964271020,35.04,78177.46,0.0,-0.68224,0.00013,27.17367]
[1778964276054,35.05,78177.96,0.0,-0.68216,0.00013,27.17674]
[1778964281089,35.05,78177.74,0.0,-0.68218,0.00013,27.17607]
[1778964286124,35.05,78177.43,0.0,-0.68221,0.00013,27.17491]
[1778964291162,35.05,78177.15,0.0,-0.68223,0.00013,27.17392]
[1778964296207,35.06,78177.36,0.0,-0.68219,0.00013,27.17546]
[1778964301241,35.06,78179.85,0.0,-0.68185,0.00013,27.18873]
[1778964306276,35.06,78182.06,0.0,-0.68154,0.00013,27.20048]
[1778964311310,35.06,78184.8,0.0,-0.68117,0.00013,27.21491]
[1778964316345,35.06,78186.71,0.0,-0.6809,0.00013,27.22502]
[1778964319367,35.06,78180.74,0.0,-0.6817,0.00013,27.19445]
[1778964320374,35.06,78175.5,0.0,-0.68239,0.00013,27.16748]
[1778964325409,35.07,78175.15,0.0,-0.68243,0.00013,27.1662]
[1778964330444,35.07,78177.55,0.0,-0.68209,0.00013,27.17912]
[1778964335479,35.07,78178.63,0.0,-0.68195,0.00013,27.18184]
[1778964340513,35.08,78178.61,0.0,-0.68194,0.00013,27.18226]
[1778964344543,35.08,78184.04,0.0,-0.6812,0.00013,27.21063]
[1778964349577,35.08,78184.48,0.0,-0.68113,0.00013,27.21328]
[1778964354612,35.08,78184.06,0.0,-0.68118,0.00013,27.21152]
[1778964359647,35.08,78183.47,0.0,-0.68125,0.00013,27.2089]
[1778964364682,35.09,78183.17,0.0,-0.68127,0.00013,27.20778]
[1778964374753,35.09,78182.85,0.0,-0.68129,0.00013,27.20701]
[1778964379789,35.09,78182.54,0.0,-0.68132,0.00013,27.20586]
[1778964384823,35.1,78182.6,0.0,-0.6813,0.00013,27.20662]
[1778964389860,35.1,78182.54,0.0,-0.6813,0.00013,27.20675]
[1778964394894,35.1,78182.34,0.0,-0.68133,0.00013,27.2028]
[1778964399929,35.1,78182.1,0.0,-0.68135,0.00013,27.20203]
[1778964404964,35.11,78182.29,0.0,-0.68131,0.00013,27.20355]
[1778964409999,35.11,78182.04,0.0,-0.68133,0.00013,27.20263]
[1778964415037,35.11,78182.26,0.0,-0.68129,0.00013,27.2043]
[1778964420071,35.11,78182.25,0.0,-0.68128,0.00013,27.2047]
[1778964425106,35.12,78183.12,0.0,-0.68115,0.00013,27.20961]
[1778964430141,35.12,78183.26,0.0,-0.68112,0.00013,27.21074]
[1778964435177,35.12,78184.71,0.0,-0.68091,0.00013,27.2186]
[1778964440211,35.12,78183.03,0.0,-0.68113,0.00013,27.21036]
[1778964445247,35.12,78182.46,0.0,-0.68119,0.00013,27.20784]
[1778964450282,35.13,78183.18,0.0,-0.68108,0.00013,27.21193]
[1778964453303,35.13,78191.58,0.0,-0.67997,0.00013,27.2518]
[1778964456762,35.13,78193.48,0.0,-0.67972,0.00013,27.26159]
[1778964466834,35.13,78192.28,0.0,-0.67987,0.00013,27.25562]
[1778964473443,35.13,78191.64,0.0,-0.67996,0.00013,27.25228]
[1778964478477,35.13,78189.15,0.0,-0.6803,0.00013,27.23949]
[1778964484520,35.13,78187.92,0.0,-0.68046,0.00013,27.23314]
[1778964489632,35.13,78187.01,0.0,-0.68058,0.00013,27.22843]
[1778964494667,35.13,78186.18,0.0,-0.6807,0.00013,27.22411]
[1778964499702,35.13,78185.34,0.0,-0.68081,0.00013,27.21976]
[1778964504738,35.13,78184.73,0.0,-0.68089,0.00013,27.2166]
[1778964505745,35.13,78178.15,0.0,-0.68177,0.00013,27.18279]
[1778964511787,35.13,78178.88,0.0,-0.68169,0.00013,27.18332]
[1778964517189,35.13,78179.98,0.0,-0.68154,0.00013,27.1891]
[1778964523868,35.13,78180.5,0.0,-0.68146,0.00013,27.19188]
[1778964528906,35.13,78180.78,0.0,-0.68142,0.00013,27.1934]
[1778964533943,35.13,78181.17,0.0,-0.68137,0.00013,27.19546]
[1778964538976,35.13,78182.23,0.0,-0.68123,0.00013,27.20096]
[1778964544011,35.13,78184.35,0.0,-0.68094,0.00013,27.21188]
[1778964549047,35.13,78183.89,0.0,-0.68101,0.00013,27.20952]
[1778964554082,35.13,78184.04,0.0,-0.68098,0.00013,27.21032]
[1778964557469,35.13,78192.72,0.0,-0.67983,0.00013,27.25477]
[1778964565159,35.13,78196.04,0.0,-0.67938,0.00013,27.27182]
[1778964576237,35.13,78201.56,0.0,-0.67865,0.00013,27.29683]
[1778964577608,35.13,78207.56,0.0,-0.67785,0.00013,27.32728]
[1778964583286,35.13,78208.66,0.0,-0.67769,0.00013,27.33301]
[1778964588321,35.14,78210.03,0.0,-0.67751,0.00013,27.3401]
[1778964596379,35.14,78211.4,0.0,-0.67731,0.00013,27.34727]
[1778964601412,35.14,78213.45,0.0,-0.67704,0.00013,27.35775]
[1778964603426,35.14,78219.36,0.0,-0.67624,0.00013,27.38755]
[1778964605440,35.14,78223.14,0.0,-0.67573,0.00013,27.40651]
[1778964610477,35.14,78221.24,0.0,-0.67599,0.00013,27.39687]
[1778964617889,35.14,78221.12,0.0,-0.67602,0.00013,27.39603]
[1778964625581,35.13,78216.41,0.0,-0.67666,0.00013,27.37199]
[1778964630618,35.13,78216.27,0.0,-0.67668,0.00013,27.37102]
[1778964635651,35.13,78216.84,0.0,-0.67663,0.00013,27.3703]
[1778964648099,35.13,78217.11,0.0,-0.67661,0.00013,27.37123]
[1778964658810,35.13,78217.28,0.0,-0.67659,0.00013,27.37177]
[1778964661859,35.13,78209.96,0.0,-0.67758,0.00013,27.33475]
[1778964662859,35.13,78209.96,0.0,-0.67758,0.00013,27.33476]
[1778964667893,35.13,78207.81,0.0,-0.67787,0.00013,27.32393]
[1778964675951,35.13,78203.2,0.0,-0.67848,0.00013,27.30059]
[1778964681992,35.13,78208.79,0.0,-0.67774,0.00013,27.32879]
[1778964687028,35.12,78210.88,0.0,-0.67746,0.00013,27.33918]
[1778964693070,35.12,78209.16,0.0,-0.67772,0.00013,27.32693]
[1778964698106,35.12,78208.98,0.0,-0.67774,0.00013,27.32591]
[1778964703140,35.12,78209.94,0.0,-0.67762,0.00013,27.33066]
[1778964708176,35.12,78210.55,0.0,-0.67754,0.00013,27.33366]
[1778964713209,35.12,78212.16,0.0,-0.67732,0.00013,27.34174]
[1778964718589,35.12,78212.59,0.0,-0.67727,0.00013,27.34387]
[1778964724286,35.12,78213.3,0.0,-0.67717,0.00013,27.34744]
[1778964729321,35.12,78214.19,0.0,-0.67705,0.00013,27.35193]
[1778964734357,35.12,78214.55,0.0,-0.677,0.00013,27.35376]
[1778964739395,35.12,78215.31,0.0,-0.6769,0.00013,27.35762]
[1778964744428,35.12,78215.48,0.0,-0.67688,0.00013,27.35849]
[1778964749463,35.12,78216.14,0.0,-0.67679,0.00013,27.36185]
[1778964755506,35.12,78216.3,0.0,-0.67678,0.00013,27.35932]
[1778964760542,35.12,78216.48,0.0,-0.67676,0.00013,27.36025]
[1778964766582,35.12,78217.05,0.0,-0.67668,0.00013,27.36314]
[1778964771616,35.12,78216.99,0.0,-0.67669,0.00013,27.36283]
[1778964776652,35.12,78217.43,0.0,-0.67663,0.00013,27.36503]
[1778964781687,35.12,78217.42,0.0,-0.67663,0.00013,27.36495]
[1778964786722,35.12,78217.47,0.0,-0.67663,0.00013,27.36517]
[1778964791761,35.12,78217.38,0.0,-0.67664,0.00013,27.36468]
[1778964796795,35.12,78217.43,0.0,-0.67664,0.00013,27.3649]
[1778964801830,35.12,78217.47,0.0,-0.67663,0.00013,27.36506]
[1778964809221,35.12,78217.46,0.0,-0.67663,0.00013,27.36496]
[1778964814920,35.12,78217.44,0.0,-0.67666,0.00013,27.36145]
[1778964819956,35.12,78217.52,0.0,-0.67665,0.00013,27.36182]
[1778964824992,35.12,78217.63,0.0,-0.67663,0.00013,27.36234]
[1778964830028,35.12,78217.55,0.0,-0.67664,0.00013,27.36191]
[1778964835063,35.12,78218.58,0.0,-0.67651,0.00013,27.36709]
[1778964840099,35.12,78218.49,0.0,-0.67652,0.00013,27.36665]
[1778964846139,35.12,78222.9,0.0,-0.67593,0.00013,27.38878]
[1778964851174,35.12,78223.8,0.0,-0.67581,0.00013,27.39318]
[1778964856209,35.12,78223.13,0.0,-0.6759,0.00013,27.38971]
[1778964861245,35.12,78222.36,0.0,-0.67601,0.00013,27.38575]
[1778964869655,35.12,78220.99,0.0,-0.6762,0.00013,27.37875]
[1778964875342,35.12,78220.13,0.0,-0.67633,0.00013,27.37099]
[1778964880377,35.12,78219.4,0.0,-0.67643,0.00013,27.3672]
[1778964885414,35.12,78217.94,0.0,-0.67663,0.00013,27.35972]
[1778964890448,35.11,78218.79,0.0,-0.67652,0.00013,27.36385]
[1778964896490,35.11,78218.24,0.0,-0.6766,0.00013,27.36083]
[1778964901524,35.11,78218.19,0.0,-0.67662,0.00013,27.36031]
[1778964906559,35.11,78218.3,0.0,-0.67661,0.00013,27.36061]
[1778964911595,35.11,78218.2,0.0,-0.67663,0.00013,27.35984]
[1778964916629,35.11,78218.15,0.0,-0.67665,0.00013,27.35931]
[1778964921665,35.11,78215.51,0.0,-0.67701,0.00013,27.34572]
[1778964926700,35.1,78213.94,0.0,-0.67723,0.00013,27.3375]
[1778964931735,35.1,78214.77,0.0,-0.67714,0.00013,27.33803]
[1778964936770,35.1,78215.17,0.0,-0.6771,0.00013,27.33976]
[1778964941805,35.1,78215.46,0.0,-0.67707,0.00013,27.34095]
[1778964947847,35.1,78215.95,0.0,-0.67701,0.00013,27.34314]
[1778964953889,35.1,78216.19,0.0,-0.67698,0.00013,27.34411]
[1778964960289,35.1,78216.97,0.0,-0.67688,0.00013,27.34783]
[1778964965975,35.09,78217.08,0.0,-0.67688,0.00013,27.34816]
[1778964971011,35.09,78217.18,0.0,-0.67687,0.00013,27.34846]
[1778964977053,35.09,78216.54,0.0,-0.67696,0.00013,27.34496]
[1778964990502,35.09,78216.83,0.0,-0.67694,0.00013,27.34586]
[1778964997192,35.09,78214.38,0.0,-0.67729,0.00013,27.32984]
[1778965002228,35.09,78212.07,0.0,-0.67761,0.00013,27.31792]
[1778965007262,35.08,78215.25,0.0,-0.67719,0.00013,27.33373]
[1778965012298,35.08,78218.59,0.0,-0.67675,0.00013,27.35028]
[1778965017333,35.08,78220.0,0.0,-0.67657,0.00013,27.35706]
[1778965022367,35.08,78221.37,0.0,-0.6764,0.00013,27.36361]
[1778965025389,35.08,78227.88,0.0,-0.67553,0.00013,27.39612]
[1778965027403,35.08,78229.14,0.0,-0.67536,0.00013,27.40231]
[1778965032441,35.07,78231.09,0.0,-0.67511,0.00013,27.41174]
[1778965037474,35.07,78231.02,0.0,-0.67513,0.00013,27.41104]
[1778965042510,35.07,78231.09,0.0,-0.67513,0.00013,27.41102]
[1778965047545,35.07,78231.75,0.0,-0.67505,0.00013,27.41396]
[1778965052580,35.07,78233.13,0.0,-0.67489,0.00013,27.41713]
[1778965058622,35.06,78233.53,0.0,-0.67485,0.00013,27.41868]
[1778965063657,35.06,78236.17,0.0,-0.67451,0.00013,27.43149]
[1778965071069,35.06,78236.27,0.0,-0.67451,0.00013,27.43134]
[1778965076746,35.05,78236.27,0.0,-0.67453,0.00013,27.43086]
[1778965082791,35.05,78236.48,0.0,-0.67451,0.00013,27.43145]
[1778965087825,35.05,78236.68,0.0,-0.6745,0.00013,27.43208]
[1778965092860,35.05,78236.8,0.0,-0.67449,0.00013,27.43232]
[1778965097896,35.04,78236.68,0.0,-0.67452,0.00013,27.43136]
[1778965102930,35.04,78236.67,0.0,-0.67453,0.00013,27.43096]
[1778965107966,35.04,78240.77,0.0,-0.67399,0.00014,27.45109]
[1778965117029,35.04,78241.44,0.0,-0.67394,0.00014,27.45025]
[1778965122064,35.03,78237.38,0.0,-0.6745,0.00013,27.42953]
[1778965124081,35.03,78228.18,0.0,-0.67574,0.00013,27.38322]
[1778965125089,35.03,78224.74,0.0,-0.67621,0.00013,27.36585]
[1778965130123,35.03,78223.74,0.0,-0.67635,0.00013,27.36062]
[1778965135158,35.03,78224.02,0.0,-0.67632,0.00013,27.36182]
[1778965140193,35.03,78224.06,0.0,-0.67632,0.00013,27.36178]
[1778965145228,35.03,78223.54,0.0,-0.6764,0.00013,27.3589]
[1778965149256,35.03,78230.76,0.0,-0.67543,0.00013,27.39503]
[1778965150263,35.03,78232.55,0.0,-0.67519,0.00013,27.40394]
[1778965155297,35.02,78234.0,0.0,-0.67501,0.00013,27.41075]
[1778965160333,35.02,78234.49,0.0,-0.67496,0.00013,27.41275]
[1778965166376,35.02,78233.23,0.0,-0.67514,0.00013,27.4059]
[1778965171409,35.01,78233.41,0.0,-0.67515,0.00013,27.40301]
[1778965176445,35.01,78232.64,0.0,-0.67526,0.00013,27.39872]
[1778965182488,35.01,78232.41,0.0,-0.67531,0.00013,27.3971]
[1778965187522,35.01,78233.64,0.0,-0.67515,0.00013,27.40289]
[1778965192557,35.01,78234.46,0.0,-0.67505,0.00014,27.40662]
[1778965197594,35.0,78230.24,0.0,-0.67563,0.00013,27.38503]
[1778965198600,35.0,78218.19,0.0,-0.67726,0.00013,27.3241]
[1778965199606,35.0,78221.45,0.0,-0.67682,0.00013,27.34055]
[1778965200613,35.0,78214.78,0.0,-0.67772,0.00013,27.30673]
[1778965203635,35.0,78203.59,0.0,-0.67923,0.00013,27.24973]
[1778965205648,35.0,78208.96,0.0,-0.67851,0.00013,27.27713]
[1778965210683,35.0,78212.22,0.0,-0.67807,0.00013,27.29365]
[1778965215720,35.0,78211.89,0.0,-0.67811,0.00013,27.29216]
[1778965220753,35.0,78213.73,0.0,-0.67786,0.00013,27.30166]
[1778965227805,35.0,78214.18,0.0,-0.67779,0.00013,27.30416]
[1778965234852,35.0,78216.36,0.0,-0.67751,0.00013,27.31192]
[1778965239887,35.0,78218.65,0.0,-0.67721,0.00013,27.32346]
[1778965244921,35.0,78221.78,0.0,-0.67679,0.00013,27.33919]
[1778965249957,35.0,78222.05,0.0,-0.67676,0.00013,27.34034]
[1778965254993,35.0,78221.53,0.0,-0.67683,0.00013,27.33747]
[1778965260029,35.0,78220.93,0.0,-0.67692,0.00013,27.33418]
[1778965265062,35.0,78220.6,0.0,-0.67697,0.00013,27.33224]
[1778965270097,35.0,78220.22,0.0,-0.67703,0.00013,27.33003]
[1778965275131,35.0,78221.27,0.0,-0.6769,0.00013,27.33505]
[1778965280167,34.99,78224.01,0.0,-0.67654,0.00013,27.3486]
[1778965285202,34.99,78225.48,0.0,-0.67635,0.00013,27.35572]
[1778965290236,34.99,78228.67,0.0,-0.67593,0.00013,27.37148]
[1778965295272,34.99,78229.88,0.0,-0.67579,0.00013,27.37389]
[1778965300308,34.99,78230.98,0.0,-0.67565,0.00014,27.37911]
[1778965305343,34.98,78231.61,0.0,-0.67558,0.00014,27.38197]
[1778965310377,34.98,78230.71,0.0,-0.67571,0.00014,27.37716]
[1778965315412,34.98,78231.77,0.0,-0.67557,0.00014,27.38222]
[1778965320450,34.98,78231.31,0.0,-0.67564,0.00014,27.37964]
[1778965325484,34.98,78232.19,0.0,-0.67553,0.00014,27.38383]
[1778965331527,34.98,78233.09,0.0,-0.67542,0.00014,27.38805]
[1778965335554,34.98,78247.57,0.0,-0.67346,0.00014,27.46036]
[1778965336562,34.97,78250.31,0.0,-0.6731,0.00014,27.4739]
[1778965342969,34.97,78254.81,0.0,-0.67251,0.00014,27.49544]
[1778965348646,34.97,78255.07,0.0,-0.67249,0.00014,27.49615]
[1778965356701,34.96,78255.46,0.0,-0.67248,0.00014,27.49389]
[1778965363112,34.96,78254.67,0.0,-0.67261,0.00014,27.48931]
[1778965368786,34.95,78254.72,0.0,-0.67261,0.00014,27.48911]
[1778965373821,34.95,78254.76,0.0,-0.67262,0.00014,27.48888]
[1778965378856,34.95,78254.33,0.0,-0.67269,0.00014,27.48633]
[1778965383891,34.95,78254.02,0.0,-0.67275,0.00014,27.48439]
[1778965388926,34.95,78253.95,0.0,-0.67277,0.00014,27.48366]
[1778965393961,34.94,78254.15,0.0,-0.67275,0.00014,27.48429]
[1778965398996,34.94,78254.06,0.0,-0.67277,0.00014,27.48348]
[1778965404031,34.94,78253.91,0.0,-0.67281,0.00014,27.48232]
[1778965409077,34.94,78253.98,0.0,-0.67281,0.00014,27.48233]
[1778965414111,34.93,78253.77,0.0,-0.67286,0.00014,27.4776]
[1778965419148,34.93,78253.67,0.0,-0.67288,0.00014,27.47679]
[1778965426197,34.93,78253.71,0.0,-0.67289,0.00014,27.47655]
[1778965431237,34.93,78253.57,0.0,-0.67292,0.00014,27.47555]
[1778965436267,34.93,78253.63,0.0,-0.67292,0.00014,27.47556]
[1778965441302,34.92,78257.54,0.0,-0.6724,0.00014,27.4947]
[1778965442309,34.92,78264.58,0.0,-0.67144,0.00014,27.52953]
[1778965447343,34.92,78262.52,0.0,-0.67174,0.00014,27.51885]
[1778965453743,34.92,78260.9,0.0,-0.67197,0.00014,27.51029]
[1778965459429,34.92,78259.96,0.0,-0.67212,0.00014,27.50516]
[1778965464465,34.91,78259.25,0.0,-0.67222,0.00014,27.50129]
[1778965469499,34.91,78258.96,0.0,-0.67227,0.00014,27.49953]
[1778965474535,34.91,78258.7,0.0,-0.67233,0.00014,27.4946]
[1778965479570,34.91,78258.52,0.0,-0.67236,0.00014,27.49345]
[1778965484605,34.91,78258.1,0.0,-0.67243,0.00014,27.49113]
[1778965494029,34.9,78257.78,0.0,-0.67248,0.00014,27.48916]
[1778965501729,34.9,78256.6,0.0,-0.67265,0.00014,27.48298]
[1778965502736,34.9,78202.63,0.0,-0.67995,0.00013,27.20994]
[1778965503742,34.91,78205.53,0.0,-0.67951,0.00013,27.22673]
[1778965505756,34.93,78264.65,0.0,-0.67142,0.00014,27.52757]
[1778965506763,34.93,78265.13,0.0,-0.67136,0.00014,27.52986]
[1778965512805,34.93,78266.39,0.0,-0.6712,0.00014,27.53555]
[1778965517839,34.92,78265.33,0.0,-0.67136,0.00014,27.52985]
[1778965522876,34.92,78264.41,0.0,-0.6715,0.00014,27.52484]
[1778965526906,34.92,78274.51,0.0,-0.67014,0.00014,27.57427]
[1778965527914,34.92,78278.36,0.0,-0.66962,0.00014,27.59304]
[1778965530934,34.92,78271.39,0.0,-0.67058,0.00014,27.55844]
[1778965534962,34.92,78268.87,0.0,-0.67093,0.00014,27.54295]
[1778965539999,34.92,78266.33,0.0,-0.67126,0.00014,27.5308]
[1778965545034,34.92,78264.85,0.0,-0.67145,0.00014,27.52387]
[1778965550071,34.93,78262.16,0.0,-0.6718,0.00014,27.51094]
[1778965555105,34.93,78261.99,0.0,-0.67182,0.00014,27.51049]
[1778965560140,34.93,78262.43,0.0,-0.67175,0.00014,27.51304]
[1778965561498,34.93,78269.44,0.0,-0.67079,0.00014,27.54783]
[1778965563161,34.93,78261.75,0.0,-0.67183,0.00014,27.50986]
[1778965564167,34.93,78262.76,0.0,-0.67169,0.00014,27.51494]
[1778965569204,34.93,78261.71,0.0,-0.67183,0.00014,27.51008]
[1778965577258,34.94,78260.75,0.0,-0.67194,0.00014,27.50595]
[1778965579273,34.94,78252.26,0.0,-0.67309,0.00014,27.4639]
[1778965580279,34.94,78250.58,0.0,-0.67331,0.00014,27.45563]
[1778965585315,34.94,78251.86,0.0,-0.67315,0.00014,27.46154]
[1778965590350,34.93,78252.02,0.0,-0.67314,0.00014,27.46189]
[1778965597399,34.93,78252.7,0.0,-0.67308,0.00014,27.46134]
[1778965601779,34.93,78244.28,0.0,-0.67424,0.00014,27.41896]
[1778965603442,34.93,78244.9,0.0,-0.67415,0.00014,27.42196]
[1778965609484,34.93,78246.48,0.0,-0.67395,0.00014,27.42962]
[1778965614521,34.92,78247.41,0.0,-0.67383,0.00014,27.43406]
[1778965619555,34.92,78248.51,0.0,-0.67368,0.00014,27.43935]
[1778965624593,34.92,78254.52,0.0,-0.67288,0.00014,27.4691]
[1778965626607,34.92,78260.11,0.0,-0.67212,0.00014,27.49674]
[1778965631990,34.92,78262.38,0.0,-0.67182,0.00014,27.50757]
[1778965637683,34.92,78263.56,0.0,-0.67168,0.00014,27.51287]
[1778965642718,34.91,78264.1,0.0,-0.67162,0.00014,27.51506]
[1778965647754,34.91,78265.13,0.0,-0.6715,0.00014,27.51969]
[1778965652789,34.91,78264.33,0.0,-0.67163,0.00014,27.51193]
[1778965657824,34.9,78265.09,0.0,-0.67154,0.00014,27.51526]
[1778965662860,34.9,78265.97,0.0,-0.67144,0.00014,27.51917]
[1778965667894,34.9,78264.84,0.0,-0.6716,0.00014,27.51318]
[1778965677964,34.89,78265.24,0.0,-0.67157,0.00014,27.51442]
[1778965685013,34.89,78266.62,0.0,-0.6714,0.00014,27.52079]
[1778965690050,34.89,78267.33,0.0,-0.67131,0.00014,27.524]
[1778965695082,34.89,78267.7,0.0,-0.67127,0.00014,27.52554]
[1778965702491,34.89,78267.99,0.0,-0.67124,0.00014,27.52652]
[1778965708173,34.88,78268.65,0.0,-0.67116,0.00014,27.5295]
[1778965713209,34.88,78268.92,0.0,-0.67115,0.00014,27.52721]
[1778965718243,34.88,78269.09,0.0,-0.67113,0.00014,27.52778]
[1778965723279,34.88,78270.01,0.0,-0.67102,0.00014,27.53206]
[1778965728314,34.88,78268.75,0.0,-0.6712,0.00014,27.52557]
[1778965734356,34.88,78268.13,0.0,-0.67129,0.00014,27.52221]
[1778965738383,34.88,78262.02,0.0,-0.67212,0.00014,27.49182]
[1778965745433,34.87,78262.8,0.0,-0.67202,0.00014,27.49559]
[1778965749461,34.87,78268.62,0.0,-0.67123,0.00014,27.52432]
[1778965754497,34.87,78268.72,0.0,-0.67122,0.00014,27.52462]
[1778965759532,34.87,78269.12,0.0,-0.67117,0.00014,27.5264]
[1778965764567,34.87,78269.05,0.0,-0.67119,0.00014,27.52585]
[1778965769602,34.87,78269.78,0.0,-0.6711,0.00014,27.52926]
[1778965776650,34.87,78269.76,0.0,-0.67112,0.00014,27.52553]
[1778965783054,34.87,78269.86,0.0,-0.67112,0.00014,27.52583]
[1778965788734,34.87,78268.08,0.0,-0.67136,0.00014,27.51684]
[1778965793772,34.86,78268.83,0.0,-0.67127,0.00014,27.52042]
[1778965798806,34.86,78271.92,0.0,-0.67085,0.00014,27.53558]
[1778965803841,34.86,78271.73,0.0,-0.67088,0.00014,27.53447]
[1778965808877,34.86,78270.12,0.0,-0.6711,0.00014,27.52635]
[1778965810891,34.86,78257.48,0.0,-0.67283,0.00014,27.46353]
[1778965811898,34.86,78251.34,0.0,-0.67366,0.00014,27.43285]
[1778965822981,34.86,78249.63,0.0,-0.67389,0.00014,27.4243]
[1778965830030,34.86,78244.59,0.0,-0.67458,0.00014,27.39894]
[1778965836074,34.86,78241.66,0.0,-0.675,0.00014,27.38072]
[1778965841114,34.86,78240.51,0.0,-0.67516,0.00014,27.3748]
[1778965846144,34.86,78239.68,0.0,-0.67528,0.00014,27.37047]
[1778965851179,34.86,78238.4,0.0,-0.67545,0.00014,27.36385]
[1778965856216,34.86,78238.07,0.0,-0.6755,0.00014,27.36202]
[1778965862256,34.86,78237.76,0.0,-0.67555,0.00014,27.36025]
[1778965867292,34.85,78237.54,0.0,-0.67559,0.00014,27.35896]
[1778965872327,34.85,78237.84,0.0,-0.67555,0.00014,27.36028]
[1778965878369,34.85,78236.72,0.0,-0.67571,0.00014,27.35438]
[1778965883403,34.85,78239.24,0.0,-0.67537,0.00014,27.36701]
[1778965888439,34.85,78238.21,0.0,-0.67551,0.00014,27.36179]
[1778965893474,34.85,78238.6,0.0,-0.67548,0.00014,27.36037]
[1778965898509,34.85,78238.46,0.0,-0.6755,0.00014,27.35964]
[1778965905922,34.85,78238.47,0.0,-0.6755,0.00014,27.35966]
[1778965911601,34.85,78239.38,0.0,-0.67537,0.00014,27.36423]
[1778965918649,34.85,78240.08,0.0,-0.67528,0.00014,27.36773]
[1778965923684,34.85,78240.5,0.0,-0.67522,0.00014,27.36984]
[1778965928720,34.85,78242.07,0.0,-0.67501,0.00014,27.37774]
[1778965934763,34.85,78242.57,0.0,-0.67494,0.00014,27.38023]
[1778965940804,34.85,78242.8,0.0,-0.67491,0.00014,27.38136]
[1778965946202,34.85,78242.47,0.0,-0.67496,0.00014,27.37967]
[1778965953896,34.85,78242.49,0.0,-0.67497,0.00014,27.37638]
[1778965958931,34.85,78242.38,0.0,-0.67499,0.00014,27.37581]
[1778965963966,34.85,78241.29,0.0,-0.67514,0.00014,27.37032]
[1778965969001,34.85,78241.82,0.0,-0.67506,0.00014,27.373]
[1778965974037,34.85,78241.15,0.0,-0.67516,0.00014,27.36962]
[1778965979071,34.85,78241.94,0.0,-0.67505,0.00014,27.37361]
[1778965982093,34.85,78230.92,0.0,-0.67654,0.00014,27.31786]
[1778965983100,34.85,78227.61,0.0,-0.67699,0.00014,27.30105]
[1778965989143,34.85,78225.94,0.0,-0.67722,0.00014,27.2926]
[1778965994178,34.85,78223.9,0.0,-0.67749,0.00014,27.28227]
[1778965999213,34.85,78221.95,0.0,-0.67776,0.00014,27.27237]
[1778966004248,34.85,78223.37,0.0,-0.67756,0.00014,27.27958]
[1778966009283,34.85,78228.86,0.0,-0.67682,0.00014,27.30741]
[1778966014318,34.85,78226.65,0.0,-0.67715,0.00014,27.29263]
[1778966018346,34.85,78232.83,0.0,-0.67631,0.00014,27.32392]
[1778966025397,34.85,78234.87,0.0,-0.67604,0.00014,27.33421]
[1778966029426,34.85,78229.44,0.0,-0.67677,0.00014,27.30669]
[1778966031438,34.85,78227.4,0.0,-0.67705,0.00014,27.29639]
[1778966036474,34.85,78224.54,0.0,-0.67743,0.00014,27.28204]
[1778966042517,34.85,78226.83,0.0,-0.67711,0.00014,27.29387]
[1778966047552,34.85,78225.58,0.0,-0.67728,0.00014,27.28763]
[1778966052589,34.85,78227.14,0.0,-0.67707,0.00014,27.29564]
[1778966058629,34.85,78225.77,0.0,-0.67725,0.00014,27.28871]
[1778966063664,34.85,78224.3,0.0,-0.67745,0.00014,27.28127]
[1778966068698,34.85,78221.67,0.0,-0.6778,0.00014,27.26792]
[1778966073735,34.85,78220.22,0.0,-0.67801,0.00014,27.25725]
[1778966078769,34.85,78220.03,0.0,-0.67804,0.00014,27.2564]
[1778966083804,34.85,78219.58,0.0,-0.67809,0.00014,27.25424]
[1778966088839,34.86,78219.26,0.0,-0.67813,0.00014,27.25275]
[1778966092868,34.86,78239.78,0.0,-0.67534,0.00014,27.35722]
[1778966093874,34.86,78253.91,0.0,-0.67342,0.00014,27.4281]
[1778966094882,34.86,78254.17,0.0,-0.67338,0.00014,27.42953]
[1778966099920,34.85,78254.94,0.0,-0.6733,0.00014,27.43279]
[1778966104951,34.85,78252.23,0.0,-0.67368,0.00014,27.41872]
[1778966109986,34.85,78253.35,0.0,-0.67354,0.00014,27.42387]
[1778966116028,34.85,78256.13,0.0,-0.67318,0.00014,27.43725]
[1778966121063,34.84,78257.79,0.0,-0.67297,0.00014,27.44507]
[1778966126098,34.84,78258.25,0.0,-0.67292,0.00014,27.44688]
[1778966127476,34.84,78248.2,0.0,-0.67429,0.00014,27.39647]
[1778966129119,34.84,78248.25,0.0,-0.67429,0.00014,27.39657]
[1778966134154,34.84,78249.4,0.0,-0.67415,0.00014,27.39871]
[1778966139188,34.84,78246.61,0.0,-0.67454,0.00014,27.38451]
[1778966144224,34.84,78246.85,0.0,-0.67451,0.00014,27.3856]
[1778966151274,34.83,78248.22,0.0,-0.67433,0.00014,27.39212]
[1778966157686,34.83,78250.0,0.0,-0.6741,0.00014,27.4007]
[1778966163358,34.83,78250.74,0.0,-0.67401,0.00014,27.40401]
[1778966172421,34.83,78251.17,0.0,-0.67397,0.00014,27.40557]
[1778966177456,34.82,78252.71,0.0,-0.67377,0.00014,27.41303]
[1778966182491,34.82,78252.21,0.0,-0.67384,0.00014,27.41033]
[1778966187526,34.82,78249.0,0.0,-0.67429,0.00014,27.39409]
[1778966192560,34.82,78251.43,0.0,-0.67398,0.00014,27.40277]
[1778966197596,34.82,78254.94,0.0,-0.67351,0.00014,27.4201]
[1778966202631,34.82,78253.42,0.0,-0.67372,0.00014,27.41214]
[1778966208675,34.81,78252.04,0.0,-0.67392,0.00014,27.40479]
[1778966214717,34.81,78251.24,0.0,-0.67405,0.00014,27.40034]
[1778966219752,34.81,78250.43,0.0,-0.67417,0.00014,27.39589]
[1778966225794,34.81,78252.58,0.0,-0.67389,0.00014,27.40618]
[1778966231838,34.8,78253.07,0.0,-0.67384,0.00014,27.4081]
[1778966236870,34.8,78255.97,0.0,-0.67346,0.00014,27.42209]
[1778966242912,34.8,78256.47,0.0,-0.67341,0.00014,27.42403]
[1778966248346,34.79,78258.85,0.0,-0.67309,0.00014,27.43552]
[1778966258417,34.79,78260.86,0.0,-0.67286,0.00014,27.44144]
[1778966264060,34.79,78261.73,0.0,-0.67275,0.00014,27.44536]
[1778966269094,34.79,78262.61,0.0,-0.67264,0.00014,27.4494]
[1778966275136,34.78,78262.86,0.0,-0.67262,0.00014,27.45027]
[1778966280171,34.78,78263.49,0.0,-0.67254,0.00014,27.45312]
[1778966285207,34.78,78263.02,0.0,-0.67262,0.00014,27.4505]
[1778966291249,34.78,78263.39,0.0,-0.67258,0.00014,27.45202]
[1778966296284,34.78,78263.68,0.0,-0.67254,0.00014,27.4532]
[1778966302326,34.77,78263.99,0.0,-0.67251,0.00014,27.45443]
[1778966303333,34.77,78258.43,0.0,-0.67327,0.00014,27.42659]
[1778966305347,34.77,78254.47,0.0,-0.67381,0.00014,27.40669]
[1778966313403,34.77,78253.58,0.0,-0.67396,0.00014,27.39868]
[1778966318838,34.77,78251.64,0.0,-0.67422,0.00014,27.3888]
[1778966324481,34.77,78250.91,0.0,-0.67433,0.00014,27.38494]
[1778966331531,34.77,78250.37,0.0,-0.67441,0.00014,27.38198]
[1778966337572,34.77,78249.58,0.0,-0.67452,0.00014,27.37778]
[1778966342606,34.77,78248.68,0.0,-0.67465,0.00014,27.37305]
[1778966347645,34.77,78248.22,0.0,-0.67472,0.00014,27.37054]
[1778966352678,34.77,78247.85,0.0,-0.67478,0.00014,27.36848]
[1778966357713,34.76,78247.97,0.0,-0.67477,0.00014,27.36888]
[1778966361742,34.76,78240.72,0.0,-0.67576,0.00014,27.3321]
[1778966366776,34.76,78239.17,0.0,-0.67597,0.00014,27.3242]
[1778966371812,34.76,78236.64,0.0,-0.67633,0.00014,27.308]
[1778966376847,34.76,78236.72,0.0,-0.67632,0.00014,27.30847]
[1778966381881,34.76,78234.76,0.0,-0.67658,0.00014,27.29857]
[1778966386915,34.76,78232.13,0.0,-0.67694,0.00014,27.28532]
[1778966391950,34.77,78232.61,0.0,-0.67687,0.00014,27.28794]
[1778966396988,34.77,78233.56,0.0,-0.67673,0.00014,27.29294]
[1778966402023,34.77,78234.19,0.0,-0.67664,0.00014,27.29635]
[1778966407058,34.77,78248.06,0.0,-0.67475,0.00014,27.36681]
[1778966413100,34.77,78249.93,0.0,-0.67449,0.00014,27.37621]
[1778966418136,34.77,78250.13,0.0,-0.67447,0.00014,27.37719]
[1778966423171,34.77,78249.16,0.0,-0.6746,0.00014,27.37227]
[1778966428206,34.77,78249.61,0.0,-0.67454,0.00014,27.37452]
[1778966434249,34.73,78251.16,0.0,-0.67456,0.00014,27.3716]
[1778966437269,34.69,78256.66,0.0,-0.67401,0.00014,27.39229]
[1778966442305,34.62,78259.73,0.0,-0.67392,0.00014,27.39661]
[1778966447338,34.56,78263.31,0.0,-0.67373,0.00014,27.40427]
[1778966452373,34.5,78264.82,0.0,-0.67381,0.00014,27.40211]
[1778966459826,34.43,78266.22,0.0,-0.67399,0.00014,27.3965]
[1778966465465,34.4,78267.79,0.0,-0.67393,0.00014,27.39895]
[1778966471507,34.39,78268.49,0.0,-0.67387,0.00014,27.4015]
[1778966476541,34.39,78269.56,0.0,-0.67374,0.00014,27.40608]
[1778966481577,34.38,78270.05,0.0,-0.6737,0.00014,27.40774]
[1778966486612,34.38,78272.04,0.0,-0.67345,0.00014,27.41698]
[1778966491648,34.37,78269.26,0.0,-0.67388,0.00014,27.39868]
[1778966496682,34.37,78268.94,0.0,-0.67394,0.00014,27.39631]
[1778966504738,34.36,78270.03,0.0,-0.67383,0.00014,27.40065]
[1778966510780,34.36,78270.52,0.0,-0.67378,0.00014,27.40225]
[1778966515815,34.35,78271.62,0.0,-0.67365,0.00014,27.40709]
[1778966528903,34.34,78271.08,0.0,-0.67379,0.00014,27.40221]
[1778966538977,34.32,78269.27,0.0,-0.67416,0.00014,27.38907]
[1778966549050,34.3,78268.55,0.0,-0.67437,0.00014,27.38152]
[1778966554088,34.29,78268.15,0.0,-0.6745,0.00014,27.3742]
[1778966560531,34.27,78267.97,0.0,-0.6746,0.00014,27.37062]
[1778966566171,34.26,78267.74,0.0,-0.67469,0.00014,27.36757]
[1778966568187,34.26,78274.06,0.0,-0.67383,0.00014,27.39904]
[1778966573220,34.24,78274.9,0.0,-0.67378,0.00014,27.40108]
[1778966579263,34.23,78273.9,0.0,-0.67397,0.00014,27.39415]
[1778966584297,34.22,78273.62,0.0,-0.67406,0.00014,27.39101]
[1778966590743,34.21,78271.06,0.0,-0.67447,0.00014,27.37625]
[1778966596383,34.2,78270.23,0.0,-0.67465,0.00014,27.36963]
[1778966601416,34.19,78269.66,0.0,-0.67478,0.00014,27.36504]
[1778966606453,34.18,78268.82,0.0,-0.67493,0.00014,27.35947]
[1778966611487,34.17,78268.5,0.0,-0.67504,0.00014,27.3528]
[1778966616522,34.17,78267.53,0.0,-0.67521,0.00014,27.34658]
[1778966622564,34.16,78267.06,0.0,-0.67532,0.00014,27.34269]
[1778966627599,34.15,78266.82,0.0,-0.6754,0.00014,27.33997]
[1778966632633,34.14,78266.59,0.0,-0.67546,0.00014,27.33759]
[1778966638676,34.13,78266.35,0.0,-0.67556,0.00014,27.33423]
[1778966643714,34.12,78265.74,0.0,-0.67569,0.00014,27.32925]
[1778966648749,34.11,78265.2,0.0,-0.67582,0.00014,27.32464]
[1778966653787,34.1,78265.3,0.0,-0.67586,0.00014,27.32334]
[1778966658821,34.09,78265.19,0.0,-0.67593,0.00014,27.32099]
[1778966663855,34.08,78265.31,0.0,-0.67596,0.00014,27.31989]
[1778966668891,34.07,78265.33,0.0,-0.676,0.00014,27.31835]
[1778966673927,34.06,78265.26,0.0,-0.67608,0.00014,27.31301]
[1778966679968,34.05,78265.43,0.0,-0.67611,0.00014,27.31199]
[1778966686009,34.04,78265.44,0.0,-0.67616,0.00014,27.31017]
[1778966692051,34.03,78265.13,0.0,-0.67626,0.00014,27.30669]
[1778966693059,34.03,78253.61,0.0,-0.67787,0.00014,27.24653]
[1778966694069,34.03,78245.3,0.0,-0.67903,0.00014,27.2028]
[1778966695073,34.03,78237.58,0.0,-0.6801,0.00014,27.16199]
[1778966696081,34.01,78223.71,0.0,-0.68209,0.00014,27.08632]
[1778966697087,34.01,78221.93,0.0,-0.68234,0.00014,27.07668]
[1778966702122,34.01,78218.91,0.0,-0.68278,0.00014,27.05976]
[1778966707157,34.0,78218.21,0.0,-0.68289,0.00014,27.0553]
[1778966712197,34.0,78218.26,0.0,-0.68291,0.00014,27.05475]
[1778966717227,34.0,78219.34,0.0,-0.68278,0.00014,27.05971]
[1778966722262,33.99,78217.91,0.0,-0.683,0.00014,27.05125]
[1778966727298,33.99,78216.94,0.0,-0.68316,0.00014,27.04522]
[1778966732333,33.99,78216.41,0.0,-0.68324,0.00014,27.03927]
[1778966737367,33.99,78215.79,0.0,-0.68331,0.00014,27.03648]
[1778966742403,33.99,78216.13,0.0,-0.68325,0.00014,27.03889]
[1778966747437,34.0,78217.96,0.0,-0.68299,0.00014,27.04906]
[1778966752475,34.0,78218.67,0.0,-0.68288,0.00014,27.05319]
[1778966757519,34.0,78217.62,0.0,-0.68302,0.00014,27.04792]
[1778966762554,34.0,78218.08,0.0,-0.68293,0.00014,27.05116]
[1778966766975,34.01,78225.7,0.0,-0.68187,0.00014,27.0919]
[1778966769607,34.01,78232.88,0.0,-0.68088,0.00014,27.13002]
[1778966771620,34.01,78240.69,0.0,-0.6798,0.00014,27.17122]
[1778966774640,34.01,78246.08,0.0,-0.67905,0.00014,27.19946]
[1778966779675,34.01,78250.84,0.0,-0.6784,0.00014,27.22426]
[1778966787117,34.0,78254.26,0.0,-0.67793,0.00014,27.24194]
[1778966792765,34.0,78256.42,0.0,-0.67765,0.00014,27.24968]
[1778966797800,34.0,78259.99,0.0,-0.67716,0.00014,27.26809]
[1778966804852,34.0,78260.88,0.0,-0.67704,0.00014,27.27245]
[1778966809887,34.0,78262.21,0.0,-0.67686,0.00014,27.27917]
[1778966814922,34.0,78263.2,0.0,-0.67673,0.00014,27.28411]
[1778966819957,34.0,78263.58,0.0,-0.67668,0.00014,27.28587]
[1778966824992,34.0,78264.06,0.0,-0.67662,0.00014,27.28817]
[1778966831037,34.0,78264.19,0.0,-0.67661,0.00014,27.28864]
[1778966837078,33.99,78264.48,0.0,-0.67658,0.00014,27.28997]
[1778966848155,33.99,78264.36,0.0,-0.6766,0.00014,27.2891]
[1778966858226,33.99,78264.45,0.0,-0.67661,0.00014,27.28603]
[1778966863261,33.99,78262.55,0.0,-0.67688,0.00014,27.2761]
[1778966868297,33.99,78262.29,0.0,-0.67691,0.00014,27.27479]
[1778966873333,33.99,78263.66,0.0,-0.67672,0.00014,27.28197]
[1778966878368,33.99,78264.31,0.0,-0.67663,0.00014,27.2854]
[1778966887818,33.99,78264.25,0.0,-0.67667,0.00014,27.28393]
[1778966894480,33.98,78258.61,0.0,-0.6775,0.00014,27.25304]
[1778966899516,33.97,78253.61,0.0,-0.67823,0.00014,27.2256]
[1778966905560,33.96,78251.58,0.0,-0.67856,0.00014,27.21336]
[1778966910594,33.95,78248.62,0.0,-0.67901,0.00014,27.19646]
[1778966915629,33.95,78247.4,0.0,-0.67924,0.00014,27.18499]
[1778966920665,33.94,78246.46,0.0,-0.67941,0.00014,27.17864]
[1778966925700,33.93,78245.04,0.0,-0.67965,0.00014,27.16974]
[1778966930734,33.92,78243.9,0.0,-0.67985,0.00014,27.16231]
[1778966935770,33.91,78242.58,0.0,-0.68007,0.00014,27.15392]
[1778966940805,33.91,78242.0,0.0,-0.68019,0.00014,27.14943]
[1778966945839,33.9,78241.87,0.0,-0.68025,0.00014,27.14734]
[1778966951882,33.89,78240.92,0.0,-0.68043,0.00014,27.14062]
[1778966956917,33.88,78239.73,0.0,-0.68063,0.00014,27.13293]
[1778966963966,33.87,78239.44,0.0,-0.68072,0.00014,27.12955]
[1778966969001,33.87,78239.5,0.0,-0.68075,0.00014,27.12855]
[1778966974041,33.86,78238.34,0.0,-0.68097,0.00014,27.11768]
[1778966979074,33.85,78236.5,0.0,-0.68126,0.00014,27.1067]
[1778966985116,33.85,78237.81,0.0,-0.68111,0.00014,27.11232]
[1778966990151,33.84,78238.13,0.0,-0.6811,0.00014,27.11297]
[1778966997200,33.83,78237.77,0.0,-0.68119,0.00014,27.10968]
[1778967002235,33.83,78240.23,0.0,-0.68087,0.00014,27.12181]
[1778967007271,33.82,78244.0,0.0,-0.68037,0.00014,27.14087]
[1778967012305,33.82,78249.74,0.0,-0.6796,0.00014,27.17025]
[1778967017341,33.81,78252.41,0.0,-0.67926,0.00014,27.18336]
[1778967022374,33.81,78255.05,0.0,-0.67892,0.00014,27.19626]
[1778967027410,33.8,78258.59,0.0,-0.67846,0.00014,27.21387]
[1778967032444,33.8,78259.26,0.0,-0.67841,0.00014,27.21298]
[1778967037480,33.79,78260.47,0.0,-0.67827,0.00014,27.21833]
[1778967044529,33.78,78261.18,0.0,-0.67821,0.00014,27.22065]
[1778967049564,33.78,78262.82,0.0,-0.67801,0.00014,27.22826]
[1778967054601,33.77,78262.35,0.0,-0.6781,0.00014,27.22479]
[1778967059635,33.77,78261.57,0.0,-0.67824,0.00014,27.21968]
[1778967065676,33.76,78261.73,0.0,-0.67825,0.00014,27.21929]
[1778967070712,33.75,78262.56,0.0,-0.67817,0.00014,27.22261]
[1778967075746,33.75,78262.75,0.0,-0.67818,0.00014,27.22235]
[1778967081788,33.74,78263.16,0.0,-0.67816,0.00014,27.22324]
[1778967086822,33.74,78263.68,0.0,-0.67811,0.00014,27.22492]
[1778967091858,33.73,78264.01,0.0,-0.67811,0.00014,27.22221]
[1778967097900,33.72,78264.05,0.0,-0.67815,0.00014,27.22116]
[1778967104949,33.71,78264.1,0.0,-0.67818,0.00014,27.21996]
[1778967110991,33.71,78264.47,0.0,-0.67816,0.00014,27.22066]
[1778967116026,33.7,78264.71,0.0,-0.67816,0.00014,27.22089]
[1778967121061,33.7,78264.93,0.0,-0.67816,0.00014,27.22102]
[1778967126097,33.69,78265.32,0.0,-0.67813,0.00014,27.22205]
[1778967131131,33.69,78265.31,0.0,-0.67816,0.00014,27.22097]
[1778967136167,33.68,78265.39,0.0,-0.67818,0.00014,27.22037]
[1778967141202,33.67,78266.16,0.0,-0.6781,0.00014,27.2234]
[1778967146238,33.67,78265.91,0.0,-0.67817,0.00014,27.22106]
[1778967151272,33.66,78266.26,0.0,-0.67816,0.00014,27.21851]
[1778967156308,33.66,78266.19,0.0,-0.6782,0.00014,27.21715]
[1778967161343,33.65,78266.51,0.0,-0.67818,0.00014,27.21789]
[1778967166378,33.65,78266.5,0.0,-0.67821,0.00014,27.21692]
[1778967173426,33.64,78266.28,0.0,-0.67828,0.00014,27.21451]
[1778967179470,33.64,78265.92,0.0,-0.67836,0.00014,27.21159]
[1778967180476,33.63,78260.01,0.0,-0.67919,0.00014,27.18015]
[1778967182492,33.63,78254.38,0.0,-0.67999,0.00014,27.14997]
[1778967187525,33.63,78252.09,0.0,-0.68033,0.00014,27.13711]
[1778967193568,33.63,78249.23,0.0,-0.68075,0.00014,27.12102]
[1778967196589,33.62,78243.66,0.0,-0.68154,0.00014,27.09082]
[1778967201624,33.62,78244.14,0.0,-0.68149,0.00014,27.09274]
[1778967208673,33.61,78243.43,0.0,-0.68162,0.00014,27.08796]
[1778967213708,33.61,78241.74,0.0,-0.68189,0.00014,27.0748]
[1778967219751,33.61,78241.12,0.0,-0.682,0.00014,27.07061]
[1778967224785,33.6,78240.42,0.0,-0.68212,0.00014,27.06619]
[1778967230215,33.6,78239.9,0.0,-0.68221,0.00014,27.06268]
[1778967235864,33.6,78239.58,0.0,-0.68227,0.00014,27.06044]
[1778967240898,33.59,78238.73,0.0,-0.68241,0.00014,27.0554]
[1778967245937,33.59,78237.79,0.0,-0.68255,0.00014,27.04981]
[1778967250974,33.59,78236.43,0.0,-0.68275,0.00014,27.0421]
[1778967256024,33.59,78236.95,0.0,-0.68269,0.00014,27.04454]
[1778967261045,33.59,78237.58,0.0,-0.68261,0.00014,27.0476]
[1778967266079,33.58,78237.61,0.0,-0.68261,0.00014,27.04746]
[1778967273129,33.58,78240.44,0.0,-0.68225,0.00014,27.05887]
[1778967278164,33.58,78244.2,0.0,-0.68173,0.00014,27.07875]
[1778967283198,33.58,78244.95,0.0,-0.68164,0.00014,27.08242]
[1778967288234,33.58,78246.84,0.0,-0.68138,0.00014,27.0922]
[1778967293270,33.58,78249.08,0.0,-0.68108,0.00014,27.10383]
[1778967298304,33.57,78252.13,0.0,-0.68066,0.00014,27.11975]
[1778967303338,33.57,78252.72,0.0,-0.68059,0.00014,27.12247]
[1778967308374,33.57,78253.97,0.0,-0.68043,0.00014,27.12871]
[1778967313409,33.57,78255.25,0.0,-0.68026,0.00014,27.13511]
[1778967318444,33.56,78249.72,0.0,-0.68105,0.00014,27.10514]
[1778967320458,33.56,78245.22,0.0,-0.68168,0.00014,27.08091]
[1778967325882,33.56,78242.95,0.0,-0.682,0.00014,27.06852]
[1778967331535,33.56,78239.29,0.0,-0.68254,0.00014,27.04522]
[1778967336571,33.56,78236.56,0.0,-0.68293,0.00014,27.03037]
[1778967341605,33.56,78234.03,0.0,-0.68328,0.00014,27.01658]
[1778967344626,33.56,78228.46,0.0,-0.68406,0.00014,26.98637]
[1778967349661,33.56,78226.55,0.0,-0.68433,0.00014,26.97602]
[1778967354696,33.56,78226.27,0.0,-0.68437,0.00014,26.97453]
[1778967359730,33.56,78225.37,0.0,-0.68449,0.00014,26.96966]
[1778967365773,33.56,78224.55,0.0,-0.68461,0.00014,26.96521]
[1778967370807,33.56,78223.51,0.0,-0.68475,0.00014,26.95956]
[1778967375842,33.56,78223.41,0.0,-0.68477,0.00014,26.95902]
[1778967381884,33.56,78223.15,0.0,-0.6848,0.00014,26.9576]
[1778967386920,33.56,78222.65,0.0,-0.68487,0.00014,26.95487]
[1778967391955,33.56,78222.48,0.0,-0.68492,0.00014,26.95053]
[1778967399393,33.56,78222.09,0.0,-0.68497,0.00014,26.94839]
[1778967405047,33.56,78221.9,0.0,-0.685,0.00014,26.94734]
[1778967410082,33.56,78221.75,0.0,-0.68502,0.00014,26.94651]
[1778967415117,33.56,78221.87,0.0,-0.685,0.00014,26.94715]
[1778967420152,33.56,78221.87,0.0,-0.685,0.00014,26.94713]
[1778967426194,33.56,78221.59,0.0,-0.68504,0.00014,26.94559]
[1778967431228,33.56,78220.55,0.0,-0.68519,0.00014,26.93991]
[1778967436263,33.56,78220.75,0.0,-0.68516,0.00014,26.94099]
[1778967441298,33.56,78220.98,0.0,-0.68513,0.00014,26.94224]
[1778967446334,33.56,78219.24,0.0,-0.68537,0.00014,26.93275]
[1778967451368,33.56,78217.42,0.0,-0.68564,0.00014,26.91942]
[1778967456404,33.56,78216.47,0.0,-0.68578,0.00014,26.91424]
[1778967461440,33.56,78215.41,0.0,-0.68592,0.00014,26.90846]
[1778967466519,33.56,78216.71,0.0,-0.68574,0.00014,26.91558]
[1778967469885,33.56,78223.14,0.0,-0.68484,0.00014,26.95063]
[1778967472560,33.56,78228.34,0.0,-0.68412,0.00014,26.97881]
[1778967477595,33.56,78230.77,0.0,-0.68379,0.00014,26.99173]
[1778967482632,33.56,78237.95,0.0,-0.68279,0.00014,27.03027]
[1778967487668,33.55,78242.08,0.0,-0.68222,0.00014,27.05211]
[1778967492706,33.55,78245.04,0.0,-0.68182,0.00014,27.06761]
[1778967497741,33.55,78248.34,0.0,-0.68137,0.00014,27.0849]
[1778967502777,33.55,78250.3,0.0,-0.68111,0.00014,27.09498]
[1778967507812,33.55,78253.88,0.0,-0.68062,0.00014,27.11369]
[1778967512847,33.54,78255.1,0.0,-0.68048,0.00014,27.11636]
[1778967517882,33.54,78256.27,0.0,-0.68033,0.00014,27.12216]
[1778967522917,33.54,78257.44,0.0,-0.68017,0.00014,27.12796]
[1778967530312,33.53,78257.88,0.0,-0.68013,0.00014,27.12961]
[1778967536008,33.53,78250.03,0.0,-0.68125,0.00014,27.08723]
[1778967541042,33.53,78249.14,0.0,-0.68138,0.00014,27.08222]
[1778967546077,33.53,78247.08,0.0,-0.68167,0.00014,27.07093]
[1778967551115,33.53,78247.77,0.0,-0.68158,0.00014,27.07441]
[1778967556152,33.53,78248.46,0.0,-0.68149,0.00014,27.07788]
[1778967561185,33.53,78249.73,0.0,-0.68132,0.00014,27.08446]
[1778967566220,33.53,78251.53,0.0,-0.68107,0.00014,27.09386]
[1778967574280,33.52,78252.2,0.0,-0.68101,0.00014,27.09359]
[1778967580662,33.52,78250.34,0.0,-0.68128,0.00014,27.08331]
[1778967586360,33.52,78250.52,0.0,-0.68126,0.00014,27.08398]
[1778967591394,33.52,78250.77,0.0,-0.68124,0.00014,27.08507]
[1778967600801,33.52,78251.61,0.0,-0.68113,0.00014,27.08912]
[1778967607506,33.51,78253.29,0.0,-0.6809,0.00014,27.09778]
[1778967612544,33.51,78253.7,0.0,-0.68085,0.00014,27.09973]
[1778967617581,33.51,78253.64,0.0,-0.68087,0.00014,27.09915]
[1778967622613,33.51,78254.26,0.0,-0.68079,0.00014,27.10222]
[1778967627650,33.51,78254.51,0.0,-0.68076,0.00014,27.1033]
[1778967632685,33.51,78254.82,0.0,-0.68074,0.00014,27.10132]
[1778967637721,33.51,78255.08,0.0,-0.68071,0.00014,27.10246]
[1778967647791,33.5,78255.32,0.0,-0.68069,0.00014,27.10325]
[1778967652826,33.5,78256.22,0.0,-0.68057,0.00014,27.10782]
[1778967657860,33.5,78258.8,0.0,-0.68022,0.00014,27.12133]
[1778967662903,33.5,78258.6,0.0,-0.68026,0.00014,27.11993]
[1778967667937,33.5,78257.8,0.0,-0.68038,0.00014,27.11534]
[1778967672972,33.5,78258.96,0.0,-0.68022,0.00014,27.12123]
[1778967678010,33.49,78260.69,0.0,-0.67999,0.00014,27.13011]
[1778967683043,33.49,78259.73,0.0,-0.68014,0.00014,27.1246]
[1778967688078,33.49,78259.07,0.0,-0.68024,0.00014,27.12072]
[1778967694120,33.49,78259.07,0.0,-0.68027,0.00014,27.11691]
[1778967699155,33.49,78250.22,0.0,-0.68152,0.00014,27.06914]
[1778967701170,33.49,78249.76,0.0,-0.68159,0.00014,27.06661]
[1778967707212,33.49,78249.41,0.0,-0.68164,0.00014,27.06459]
[1778967712246,33.48,78250.5,0.0,-0.68149,0.00014,27.07035]
[1778967717282,33.48,78251.17,0.0,-0.6814,0.00014,27.07385]
[1778967722317,33.48,78250.6,0.0,-0.68148,0.00014,27.07068]
[1778967727351,33.48,78248.07,0.0,-0.68184,0.00014,27.05696]
[1778967732388,33.48,78245.2,0.0,-0.68225,0.00014,27.0414]
[1778967737422,33.48,78244.26,0.0,-0.68238,0.00014,27.0362]
[1778967741814,33.48,78235.39,0.0,-0.68363,0.00014,26.98814]
[1778967747493,33.48,78233.82,0.0,-0.68385,0.00014,26.97973]
[1778967754542,33.48,78232.7,0.0,-0.68402,0.00014,26.97043]
[1778967759578,33.48,78232.63,0.0,-0.68402,0.00014,26.97021]
[1778967764614,33.48,78232.15,0.0,-0.68408,0.00014,26.96779]
[1778967772024,33.49,78232.17,0.0,-0.68407,0.00014,26.96817]
[1778967777703,33.49,78232.91,0.0,-0.68396,0.00014,26.97241]
[1778967782095,33.49,78227.38,0.0,-0.68473,0.00014,26.9425]
[1778967787773,33.49,78222.67,0.0,-0.68538,0.00014,26.91721]
[1778967790795,33.49,78215.52,0.0,-0.68637,0.00014,26.87833]
[1778967796837,33.49,78211.02,0.0,-0.68698,0.00014,26.85432]
[1778967802235,33.5,78204.61,0.0,-0.68786,0.00014,26.81962]
[1778967807914,33.5,78199.35,0.0,-0.68857,0.00014,26.79143]
[1778967812950,33.51,78194.82,0.0,-0.6892,0.00014,26.76383]
[1778967817985,33.51,78194.27,0.0,-0.68925,0.00014,26.76176]
[1778967823019,33.52,78194.44,0.0,-0.6892,0.00014,26.76371]
[1778967828054,33.52,78189.92,0.0,-0.6898,0.00014,26.73944]
[1778967832083,33.52,78183.08,0.0,-0.69073,0.00014,26.70208]
[1778967833089,33.52,78189.14,0.0,-0.68989,0.00014,26.73601]
[1778967834096,33.53,78195.11,0.0,-0.68905,0.00014,26.76936]
[1778967836112,33.53,78202.02,0.0,-0.68808,0.00014,26.80794]
[1778967841144,33.53,78202.8,0.0,-0.68795,0.00014,26.81304]
[1778967845172,33.53,78214.2,0.0,-0.68634,0.00014,26.87626]
[1778967846180,33.53,78215.68,0.0,-0.68614,0.00014,26.88445]
[1778967851217,33.54,78213.42,0.0,-0.68644,0.00014,26.87247]
[1778967856251,33.54,78214.2,0.0,-0.68632,0.00014,26.87709]
[1778967863298,33.54,78214.44,0.0,-0.68628,0.00014,26.87884]
[1778967868334,33.54,78210.73,0.0,-0.68678,0.00014,26.85885]
[1778967874379,33.54,78213.23,0.0,-0.68644,0.00014,26.86959]
[1778967879411,33.55,78211.4,0.0,-0.68669,0.00014,26.85993]
[1778967884446,33.55,78208.82,0.0,-0.68704,0.00014,26.84617]
[1778967889484,33.55,78207.29,0.0,-0.68724,0.00014,26.83816]
[1778967894518,33.55,78202.62,0.0,-0.68788,0.00014,26.81288]
[1778967895527,33.55,78238.09,0.0,-0.68292,0.00014,27.00641]
[1778967896533,33.55,78249.17,0.0,-0.68137,0.00014,27.06597]
[1778967897540,33.55,78247.28,0.0,-0.68164,0.00014,27.05572]
[1778967902944,33.55,78249.03,0.0,-0.68141,0.00014,27.06453]
[1778967908622,33.55,78250.61,0.0,-0.6812,0.00014,27.07242]
[1778967914664,33.54,78253.29,0.0,-0.68084,0.00014,27.08619]
[1778967919699,33.54,78254.98,0.0,-0.68062,0.00014,27.09474]
[1778967924734,33.54,78256.53,0.0,-0.68042,0.00014,27.10252]
[1778967930776,33.53,78257.19,0.0,-0.68034,0.00014,27.10541]
[1778967935815,33.53,78258.17,0.0,-0.68024,0.00014,27.1067]
[1778967940849,33.53,78258.84,0.0,-0.68016,0.00014,27.10972]
[1778967945880,33.52,78258.86,0.0,-0.68017,0.00014,27.10927]
[1778967950915,33.52,78259.97,0.0,-0.68003,0.00014,27.11464]
[1778967956958,33.52,78259.62,0.0,-0.6801,0.00014,27.11209]
[1778967963365,33.51,78260.83,0.0,-0.67995,0.00014,27.11786]
[1778967969041,33.51,78260.82,0.0,-0.67997,0.00014,27.11712]
[1778967977097,33.51,78261.09,0.0,-0.67996,0.00014,27.11764]
[1778967982133,33.5,78261.35,0.0,-0.67994,0.00014,27.11845]
[1778967990189,33.5,78261.54,0.0,-0.67994,0.00014,27.11855]
[1778967999251,33.49,78261.69,0.0,-0.67996,0.00014,27.11491]
[1778968005293,33.49,78261.33,0.0,-0.68004,0.00014,27.11224]
[1778968010329,33.49,78261.44,0.0,-0.68004,0.00014,27.11221]
[1778968015364,33.48,78260.51,0.0,-0.68019,0.00014,27.10662]
[1778968020399,33.48,78260.67,0.0,-0.68018,0.00014,27.10687]
[1778968025435,33.48,78260.36,0.0,-0.68024,0.00014,27.10463]
[1778968030468,33.47,78259.18,0.0,-0.68042,0.00014,27.09774]
[1778968035505,33.47,78258.55,0.0,-0.68053,0.00014,27.09382]
[1778968040541,33.47,78257.42,0.0,-0.6807,0.00014,27.08727]
[1778968047587,33.46,78256.55,0.0,-0.68084,0.00014,27.08202]
[1778968052623,33.46,78257.2,0.0,-0.68078,0.00014,27.08174]
[1778968057657,33.46,78256.41,0.0,-0.6809,0.00014,27.07719]
[1778968062693,33.46,78257.1,0.0,-0.68081,0.00014,27.08065]
[1778968066721,33.46,78251.81,0.0,-0.68155,0.00014,27.05209]
[1778968071756,33.46,78252.18,0.0,-0.6815,0.00014,27.05405]
[1778968076792,33.46,78250.86,0.0,-0.68169,0.00014,27.047]
[1778968081825,33.46,78251.14,0.0,-0.68165,0.00014,27.04863]
[1778968091896,33.46,78251.16,0.0,-0.68163,0.00014,27.04906]
[1778968100959,33.46,78251.58,0.0,-0.68156,0.00014,27.05167]
[1778968105994,33.46,78251.99,0.0,-0.6815,0.00014,27.05408]
[1778968111029,33.47,78252.3,0.0,-0.68147,0.00014,27.05255]
[1778968116064,33.47,78252.08,0.0,-0.6815,0.00014,27.05156]
[1778968121099,33.47,78248.6,0.0,-0.68198,0.00014,27.03303]
[1778968126133,33.47,78245.16,0.0,-0.68246,0.00014,27.01469]
[1778968131169,33.47,78241.67,0.0,-0.68294,0.00014,26.99606]
[1778968136204,33.47,78241.03,0.0,-0.68302,0.00014,26.99286]
[1778968143253,33.47,78241.0,0.0,-0.68302,0.00014,26.99308]
[1778968150302,33.48,78238.63,0.0,-0.68334,0.00014,26.98066]
[1778968155337,33.48,78238.24,0.0,-0.68338,0.00014,26.97888]
[1778968160373,33.48,78238.73,0.0,-0.68331,0.00014,26.98186]
[1778968165409,33.48,78238.51,0.0,-0.68333,0.00014,26.981]
[1778968170443,33.48,78236.74,0.0,-0.68357,0.00014,26.97173]
[1778968175483,33.48,78235.52,0.0,-0.68375,0.00014,26.96206]
[1778968180517,33.49,78233.55,0.0,-0.68401,0.00014,26.9517]
[1778968186561,33.49,78231.98,0.0,-0.68422,0.00014,26.94356]
[1778968192609,33.49,78230.33,0.0,-0.68444,0.00014,26.93499]
[1778968197644,33.49,78227.44,0.0,-0.68484,0.00014,26.91958]
[1778968200664,33.49,78221.58,0.0,-0.68565,0.00014,26.8878]
[1778968203687,33.49,78216.12,0.0,-0.68641,0.00014,26.85816]
[1778968204693,33.49,78229.89,0.0,-0.68448,0.00014,26.9335]
[1778968205699,33.49,78243.21,0.0,-0.68261,0.00014,27.00574]
[1778968206708,33.49,78244.31,0.0,-0.68246,0.00014,27.01166]
[1778968211747,33.49,78247.16,0.0,-0.68206,0.00014,27.02691]
[1778968216778,33.49,78248.94,0.0,-0.68181,0.00014,27.03633]
[1778968221812,33.49,78250.8,0.0,-0.68156,0.00014,27.04614]
[1778968228861,33.49,78251.94,0.0,-0.68141,0.00014,27.05198]
[1778968233896,33.49,78253.66,0.0,-0.68119,0.00014,27.0576]
[1778968238931,33.49,78252.4,0.0,-0.68137,0.00014,27.0506]
[1778968243967,33.49,78252.82,0.0,-0.68132,0.00014,27.0527]
[1778968249000,33.49,78254.02,0.0,-0.68116,0.00014,27.05891]
[1778968252023,33.49,78244.61,0.0,-0.68248,0.00014,27.00819]
[1778968255402,33.49,78238.75,0.0,-0.6833,0.00014,26.97652]
[1778968261085,33.49,78238.38,0.0,-0.68335,0.00014,26.97471]
[1778968266119,33.49,78238.07,0.0,-0.68339,0.00014,26.97322]
[1778968271154,33.49,78243.14,0.0,-0.68267,0.00014,27.00079]
[1778968276190,33.49,78242.87,0.0,-0.68271,0.00014,26.99945]
[1778968281224,33.49,78241.84,0.0,-0.68285,0.00014,26.99402]
[1778968286260,33.49,78240.87,0.0,-0.68298,0.00014,26.98896]
[1778968291295,33.49,78240.57,0.0,-0.68303,0.00014,26.98416]
[1778968296330,33.49,78240.44,0.0,-0.68304,0.00014,26.98371]
[1778968301365,33.49,78240.84,0.0,-0.68298,0.00014,26.98613]
[1778968306400,33.5,78240.67,0.0,-0.683,0.00014,26.98545]
[1778968311436,33.5,78240.43,0.0,-0.68303,0.00014,26.98434]
[1778968316471,33.5,78240.64,0.0,-0.68299,0.00014,26.98564]
[1778968321506,33.5,78240.9,0.0,-0.68295,0.00014,26.98717]
[1778968326541,33.5,78241.53,0.0,-0.68286,0.00014,26.99064]
[1778968331578,33.5,78241.99,0.0,-0.6828,0.00014,26.99313]
[1778968336611,33.5,78241.94,0.0,-0.6828,0.00014,26.99284]
[1778968341646,33.5,78243.06,0.0,-0.68265,0.00014,26.99883]
[1778968346681,33.5,78249.71,0.0,-0.68172,0.00014,27.03457]
[1778968351718,33.5,78250.37,0.0,-0.68165,0.00014,27.03449]
[1778968356751,33.49,78249.7,0.0,-0.68175,0.00014,27.03065]
[1778968361786,33.49,78249.0,0.0,-0.68186,0.00014,27.02665]
[1778968366821,33.49,78248.32,0.0,-0.68196,0.00014,27.02276]
[1778968371858,33.49,78248.06,0.0,-0.682,0.00014,27.02113]
[1778968376893,33.49,78247.84,0.0,-0.68204,0.00014,27.01972]
[1778968381927,33.49,78247.26,0.0,-0.68213,0.00014,27.01637]
[1778968386962,33.49,78248.68,0.0,-0.68193,0.00014,27.02381]
[1778968391996,33.49,78250.2,0.0,-0.68172,0.00014,27.03178]
[1778968397394,33.49,78251.28,0.0,-0.68158,0.00014,27.03734]
[1778968403074,33.48,78252.4,0.0,-0.68143,0.00014,27.04311]
[1778968408108,33.48,78253.27,0.0,-0.68131,0.00014,27.04758]
[1778968413143,33.48,78254.73,0.0,-0.68113,0.00014,27.05182]
[1778968418179,33.48,78255.24,0.0,-0.68106,0.00014,27.05435]
[1778968423214,33.48,78255.81,0.0,-0.68099,0.00014,27.0572]
[1778968428249,33.48,78256.17,0.0,-0.68094,0.00014,27.05893]
[1778968433285,33.48,78256.72,0.0,-0.68087,0.00014,27.06166]
[1778968438318,33.48,78257.13,0.0,-0.68082,0.00014,27.06363]
[1778968443354,33.48,78257.19,0.0,-0.68082,0.00014,27.06371]
[1778968449398,33.47,78257.32,0.0,-0.68081,0.00014,27.06411]
[1778968454432,33.47,78257.38,0.0,-0.68081,0.00014,27.06417]
[1778968459466,33.47,78257.59,0.0,-0.68079,0.00014,27.06504]
[1778968464501,33.47,78258.45,0.0,-0.68067,0.00014,27.06938]
[1778968469537,33.47,78258.39,0.0,-0.68069,0.00014,27.06878]
[1778968474572,33.47,78256.48,0.0,-0.68098,0.00014,27.05486]
[1778968480614,33.47,78256.76,0.0,-0.68095,0.00014,27.05609]
[1778968485649,33.46,78257.04,0.0,-0.68092,0.00014,27.05736]
[1778968490685,33.46,78257.31,0.0,-0.68089,0.00014,27.05858]
[1778968496727,33.46,78257.82,0.0,-0.68082,0.00014,27.06106]
[1778968501762,33.46,78257.32,0.0,-0.68091,0.00014,27.05769]
[1778968506797,33.45,78255.5,0.0,-0.68119,0.00014,27.04716]
[1778968511832,33.45,78251.27,0.0,-0.68181,0.00014,27.02364]
[1778968517874,33.45,78250.29,0.0,-0.68197,0.00014,27.01744]
[1778968522910,33.44,78246.54,0.0,-0.68252,0.00014,26.9964]
[1778968527944,33.44,78245.78,0.0,-0.68265,0.00014,26.99145]
[1778968532980,33.43,78245.19,0.0,-0.68278,0.00014,26.98401]
[1778968538016,33.43,78246.77,0.0,-0.68258,0.00014,26.99168]
[1778968544057,33.42,78246.13,0.0,-0.6827,0.00014,26.98711]
[1778968550098,33.42,78245.31,0.0,-0.68285,0.00014,26.98157]
[1778968556141,33.41,78245.19,0.0,-0.68289,0.00014,26.97978]
[1778968561176,33.41,78245.3,0.0,-0.68291,0.00014,26.97943]
[1778968566213,33.4,78244.85,0.0,-0.683,0.00014,26.97603]
[1778968571247,33.39,78244.47,0.0,-0.68308,0.00014,26.97279]
[1778968576283,33.39,78243.6,0.0,-0.68323,0.00014,26.9671]
[1778968581321,33.38,78242.01,0.0,-0.68348,0.00014,26.9575]
[1778968586357,33.38,78241.31,0.0,-0.68361,0.00014,26.95274]
[1778968591392,33.38,78241.76,0.0,-0.68359,0.00014,26.95083]
[1778968596428,33.37,78241.59,0.0,-0.68364,0.00014,26.94895]
[1778968601462,33.37,78241.34,0.0,-0.6837,0.00014,26.94665]
[1778968606497,33.36,78241.42,0.0,-0.68371,0.00014,26.94617]
[1778968611531,33.36,78241.57,0.0,-0.68372,0.00014,26.94607]
[1778968616567,33.35,78243.04,0.0,-0.68354,0.00014,26.95316]
[1778968621601,33.35,78242.92,0.0,-0.68358,0.00014,26.95157]
[1778968626638,33.34,78243.33,0.0,-0.68355,0.00014,26.95287]
[1778968631673,33.34,78243.16,0.0,-0.6836,0.00014,26.95103]
[1778968636708,33.33,78243.99,0.0,-0.6835,0.00014,26.95463]
[1778968642749,33.33,78245.85,0.0,-0.68327,0.00014,26.96367]
[1778968647785,33.32,78248.47,0.0,-0.68293,0.00014,26.97703]
[1778968652819,33.32,78249.11,0.0,-0.68288,0.00014,26.97621]
[1778968657854,33.31,78250.05,0.0,-0.68277,0.00014,26.98046]
[1778968662890,33.31,78251.2,0.0,-0.68263,0.00014,26.98585]
[1778968667925,33.31,78251.6,0.0,-0.6826,0.00014,26.98718]
[1778968672961,33.3,78253.23,0.0,-0.68239,0.00014,26.99518]
[1778968677998,33.3,78254.18,0.0,-0.68228,0.00014,26.99949]
[1778968683034,33.29,78255.57,0.0,-0.68211,0.00014,27.00619]
[1778968689075,33.29,78255.76,0.0,-0.68211,0.00014,27.00619]
[1778968694111,33.28,78256.15,0.0,-0.68208,0.00014,27.00747]
[1778968699146,33.28,78256.14,0.0,-0.6821,0.00014,27.0066]
[1778968704183,33.27,78256.27,0.0,-0.6821,0.00014,27.00651]
[1778968709216,33.27,78255.42,0.0,-0.68225,0.00014,27.00112]
[1778968714252,33.27,78254.26,0.0,-0.68245,0.00014,26.99065]
[1778968719678,33.26,78255.65,0.0,-0.68228,0.00014,26.99723]
[1778968731763,33.25,78253.71,0.0,-0.68261,0.00014,26.98482]
[1778968737414,33.25,78252.8,0.0,-0.68276,0.00014,26.97893]
[1778968742448,33.24,78251.88,0.0,-0.68291,0.00014,26.97313]
[1778968749497,33.24,78251.25,0.0,-0.68303,0.00014,26.96861]
[1778968755538,33.23,78250.65,0.0,-0.68314,0.00014,26.96442]
[1778968760574,33.23,78250.4,0.0,-0.6832,0.00014,26.96229]
[1778968764602,33.23,78242.25,0.0,-0.68437,0.00014,26.9173]
[1778968765609,33.23,78231.32,0.0,-0.68591,0.00014,26.85714]
[1778968766615,33.23,78231.31,0.0,-0.68591,0.00014,26.85706]
[1778968772071,33.23,78232.09,0.0,-0.68582,0.00014,26.85788]
[1778968782141,33.22,78233.49,0.0,-0.68565,0.00014,26.86479]
[1778968790784,33.22,78234.45,0.0,-0.68551,0.00014,26.87024]
[1778968795819,33.22,78235.15,0.0,-0.68541,0.00014,26.87423]
[1778968800854,33.22,78231.41,0.0,-0.68596,0.00014,26.85283]
[1778968802281,33.22,78222.17,0.0,-0.68726,0.00014,26.80157]
[1778968803875,33.21,78212.42,0.0,-0.68866,0.00014,26.74648]
[1778968804882,33.21,78209.51,0.0,-0.68908,0.00014,26.72988]
[1778968807905,33.21,78222.37,0.0,-0.68729,0.00014,26.8008]
[1778968808911,33.21,78238.31,0.0,-0.68504,0.00014,26.88886]
[1778968809917,33.21,78242.52,0.0,-0.68444,0.00014,26.91203]
[1778968813948,33.21,78236.92,0.0,-0.68523,0.00014,26.88145]
[1778968816966,33.21,78230.29,0.0,-0.68617,0.00014,26.84465]
[1778968822422,33.21,78236.51,0.0,-0.68531,0.00014,26.8783]
[1778968828045,33.2,78239.27,0.0,-0.68494,0.00014,26.8926]
[1778968833080,33.2,78239.48,0.0,-0.68495,0.00014,26.88958]
[1778968839123,33.19,78238.7,0.0,-0.68509,0.00014,26.88443]
[1778968844158,33.19,78238.47,0.0,-0.68514,0.00014,26.88246]
[1778968850206,33.19,78236.9,0.0,-0.68538,0.00014,26.87302]
[1778968855237,33.18,78236.96,0.0,-0.68539,0.00014,26.87272]
[1778968860273,33.18,78236.91,0.0,-0.68541,0.00014,26.87183]
[1778968865308,33.18,78231.32,0.0,-0.68622,0.00014,26.84036]
[1778968866315,33.18,78223.08,0.0,-0.68739,0.00014,26.79459]
[1778968867322,33.18,78222.07,0.0,-0.68753,0.00014,26.78892]
[1778968873364,33.18,78223.66,0.0,-0.68731,0.00014,26.79748]
[1778968878400,33.17,78217.46,0.0,-0.68819,0.00014,26.76287]
[1778968883433,33.17,78220.32,0.0,-0.68779,0.00014,26.77882]
[1778968886455,33.17,78227.67,0.0,-0.68675,0.00014,26.81964]
[1778968891490,33.17,78230.72,0.0,-0.68634,0.00014,26.83296]
[1778968896525,33.17,78222.85,0.0,-0.68746,0.00014,26.78918]
[1778968901563,33.17,78224.35,0.0,-0.68724,0.00014,26.79757]
[1778968906599,33.17,78225.47,0.0,-0.68711,0.00014,26.8029]
[1778968911632,33.17,78220.38,0.0,-0.68784,0.00014,26.77413]
[1778968916667,33.16,78218.23,0.0,-0.68818,0.00014,26.76088]
[1778968923133,33.15,78206.18,0.0,-0.68992,0.00014,26.69191]
[1778968923716,33.15,78206.18,0.0,-0.68992,0.00014,26.6917]
[1778968924724,33.15,78212.21,0.0,-0.68908,0.00014,26.72527]
[1778968929757,33.15,78213.5,0.0,-0.68893,0.00014,26.73122]
[1778968935800,33.14,78211.93,0.0,-0.68919,0.00014,26.72092]
[1778968940836,33.13,78211.12,0.0,-0.68934,0.00014,26.71513]
[1778968944863,33.13,78204.71,0.0,-0.69027,0.00014,26.67812]
[1778968945870,33.13,78198.64,0.0,-0.69113,0.00014,26.64368]
[1778968953345,33.12,78195.55,0.0,-0.69162,0.00014,26.62141]
[1778968959969,33.11,78193.96,0.0,-0.69188,0.00014,26.61099]
[1778968966010,33.11,78192.16,0.0,-0.69217,0.00014,26.59952]
[1778968971046,33.1,78189.29,0.0,-0.6926,0.00014,26.58217]
[1778968976081,33.1,78183.79,0.0,-0.6934,0.00014,26.5498]
[1778968977088,33.1,78177.67,0.0,-0.69426,0.00014,26.51466]
[1778968982122,33.09,78178.98,0.0,-0.6941,0.00014,26.52134]
[1778968987158,33.09,78176.73,0.0,-0.69443,0.00014,26.5077]
[1778968994207,33.08,78175.36,0.0,-0.69465,0.00014,26.49878]
[1778969000249,33.08,78171.24,0.0,-0.69525,0.00014,26.47426]
[1778969005283,33.08,78176.71,0.0,-0.6945,0.00014,26.50495]
[1778969006291,33.08,78182.31,0.0,-0.69371,0.00014,26.53715]
[1778969008305,33.08,78183.95,0.0,-0.69348,0.00014,26.54676]
[1778969013340,33.08,78183.41,0.0,-0.69356,0.00014,26.54083]
[1778969019381,33.09,78183.31,0.0,-0.69355,0.00014,26.54096]
[1778969024417,33.09,78185.07,0.0,-0.69329,0.00014,26.55156]
[1778969030458,33.09,78186.19,0.0,-0.69312,0.00014,26.55857]
[1778969036501,33.09,78186.71,0.0,-0.69303,0.00014,26.56214]
[1778969041536,33.1,78187.43,0.0,-0.69291,0.00014,26.56674]
[1778969046571,33.1,78187.89,0.0,-0.69284,0.00014,26.56984]
[1778969051608,33.1,78184.99,0.0,-0.69323,0.00014,26.5538]
[1778969059662,33.1,78185.41,0.0,-0.69315,0.00014,26.55692]
[1778969064697,33.11,78187.24,0.0,-0.69289,0.00014,26.56773]
[1778969069735,33.11,78184.06,0.0,-0.69332,0.00014,26.5502]
[1778969074768,33.11,78183.95,0.0,-0.69334,0.00014,26.54664]
[1778969079803,33.11,78175.15,0.0,-0.69458,0.00014,26.49628]
[1778969082824,33.11,78169.42,0.0,-0.69539,0.00014,26.46289]
[1778969087858,33.1,78167.47,0.0,-0.69568,0.00014,26.45087]
[1778969092896,33.1,78173.08,0.0,-0.6949,0.00014,26.48289]
[1778969097930,33.11,78175.05,0.0,-0.69461,0.00014,26.49483]
[1778969104400,33.11,78173.02,0.0,-0.69487,0.00014,26.48402]
[1778969110014,33.11,78172.53,0.0,-0.69492,0.00014,26.48205]
[1778969117064,33.12,78171.6,0.0,-0.69503,0.00014,26.47769]
[1778969122098,33.12,78169.19,0.0,-0.69534,0.00014,26.46458]
[1778969124540,33.12,78161.7,0.0,-0.69638,0.00014,26.4218]
[1778969126127,33.12,78163.12,0.0,-0.69618,0.00014,26.43033]
[1778969131161,33.13,78163.43,0.0,-0.69615,0.00014,26.42892]
[1778969136197,33.12,78159.89,0.0,-0.69666,0.00014,26.40783]
[1778969138212,33.12,78155.38,0.0,-0.69729,0.00014,26.38157]
[1778969143249,33.12,78154.01,0.0,-0.6975,0.00014,26.37322]
[1778969148283,33.12,78149.75,0.0,-0.6981,0.00014,26.34816]
[1778969153319,33.12,78148.61,0.0,-0.69826,0.00014,26.34124]
[1778969158363,33.12,78147.51,0.0,-0.69843,0.00014,26.33459]
[1778969163393,33.11,78153.1,0.0,-0.69765,0.00014,26.36682]
[1778969165407,33.12,78158.79,0.0,-0.69684,0.00014,26.40024]
[1778969168427,33.12,78164.47,0.0,-0.69603,0.00014,26.4337]
[1778969173462,33.12,78169.57,0.0,-0.69529,0.00014,26.46405]
[1778969178498,33.13,78163.97,0.0,-0.69605,0.00014,26.43276]
[1778969180513,33.13,78160.59,0.0,-0.69653,0.00014,26.41305]
[1778969186553,33.12,78163.22,0.0,-0.69618,0.00014,26.42754]
[1778969191589,33.12,78167.48,0.0,-0.69562,0.00014,26.448]
[1778969196624,33.12,78169.48,0.0,-0.69536,0.00014,26.45885]
[1778969205103,33.11,78169.79,0.0,-0.69534,0.00014,26.45947]
[1778969210722,33.11,78172.8,0.0,-0.69494,0.00014,26.47609]
[1778969215757,33.11,78173.12,0.0,-0.69491,0.00014,26.47731]
[1778969220792,33.11,78174.55,0.0,-0.69472,0.00014,26.48492]
[1778969222806,33.1,78167.58,0.0,-0.69571,0.00014,26.44468]
[1778969223813,33.1,78158.49,0.0,-0.69698,0.00014,26.39219]
[1778969224820,33.1,78159.31,0.0,-0.69687,0.00014,26.39688]
[1778969230863,33.1,78158.26,0.0,-0.69702,0.00014,26.39048]
[1778969235897,33.1,78154.42,0.0,-0.69756,0.00014,26.36804]
[1778969242947,33.1,78151.25,0.0,-0.69801,0.00014,26.34938]
[1778969247982,33.1,78150.63,0.0,-0.6981,0.00014,26.34561]
[1778969253019,33.1,78148.65,0.0,-0.6984,0.00014,26.3305]
[1778969258054,33.1,78146.62,0.0,-0.69869,0.00014,26.31858]
[1778969263089,33.1,78145.43,0.0,-0.69886,0.00014,26.31157]
[1778969268123,33.1,78145.44,0.0,-0.69886,0.00014,26.31155]
[1778969273160,33.1,78145.7,0.0,-0.69882,0.00014,26.31299]
[1778969279200,33.1,78146.22,0.0,-0.69875,0.00014,26.31594]
[1778969284236,33.1,78146.71,0.0,-0.69868,0.00014,26.31874]
[1778969289270,33.1,78147.14,0.0,-0.69863,0.00014,26.32118]
[1778969294307,33.1,78146.77,0.0,-0.69868,0.00014,26.31898]
[1778969299341,33.1,78146.8,0.0,-0.69868,0.00014,26.31912]
[1778969304377,33.1,78147.2,0.0,-0.69862,0.00014,26.32141]
[1778969309412,33.1,78147.0,0.0,-0.69865,0.00014,26.32022]
[1778969314447,33.1,78144.16,0.0,-0.69907,0.00014,26.30023]
[1778969319482,33.1,78146.15,0.0,-0.69879,0.00014,26.31185]
[1778969325945,33.1,78146.68,0.0,-0.69871,0.00014,26.31495]
[1778969331588,33.1,78147.8,0.0,-0.69856,0.00014,26.32147]
[1778969333600,33.1,78142.57,0.0,-0.69929,0.00014,26.29103]
[1778969336016,33.1,78139.85,0.0,-0.69966,0.00014,26.27523]
[1778969341663,33.1,78138.69,0.0,-0.69982,0.00014,26.26874]
[1778969346692,33.1,78146.82,0.0,-0.69868,0.00014,26.31635]
[1778969348706,33.1,78150.25,0.0,-0.6982,0.00014,26.33628]
[1778969353741,33.1,78148.15,0.0,-0.6985,0.00014,26.32401]
[1778969358778,33.1,78146.81,0.0,-0.69868,0.00014,26.31616]
[1778969364819,33.1,78142.81,0.0,-0.69924,0.00014,26.29283]
[1778969372875,33.1,78142.69,0.0,-0.69928,0.00014,26.28873]
[1778969380932,33.1,78141.99,0.0,-0.69937,0.00014,26.28469]
[1778969384959,33.1,78136.38,0.0,-0.70015,0.00014,26.252]
[1778969389994,33.1,78140.87,0.0,-0.69952,0.00014,26.27831]
[1778969395033,33.1,78141.43,0.0,-0.69945,0.00014,26.2816]
[1778969400065,33.1,78142.39,0.0,-0.69931,0.00014,26.28719]
[1778969405104,33.1,78143.32,0.0,-0.69918,0.00014,26.29257]
[1778969410135,33.1,78144.52,0.0,-0.69902,0.00014,26.29952]
[1778969415170,33.1,78143.72,0.0,-0.69913,0.00014,26.29484]
[1778969420205,33.1,78143.23,0.0,-0.6992,0.00014,26.29198]
[1778969426654,33.1,78144.9,0.0,-0.69897,0.00014,26.30166]
[1778969432289,33.1,78143.99,0.0,-0.69912,0.00014,26.29284]
[1778969436724,33.1,78158.03,0.0,-0.69716,0.00014,26.3743]
[1778969438331,33.1,78159.21,0.0,-0.697,0.00014,26.38102]
[1778969442359,33.1,78165.23,0.0,-0.69616,0.00014,26.41561]
[1778969447395,33.1,78168.24,0.0,-0.69571,0.00014,26.43408]
[1778969452430,33.11,78169.29,0.0,-0.69553,0.00014,26.44124]
[1778969462500,33.12,78171.89,0.0,-0.69511,0.00014,26.45822]
[1778969467535,33.12,78171.42,0.0,-0.69516,0.00014,26.45647]
[1778969471565,33.12,78176.23,0.0,-0.69447,0.00014,26.48467]
[1778969477003,33.13,78177.65,0.0,-0.69425,0.00014,26.49346]
[1778969482640,33.13,78177.65,0.0,-0.69423,0.00014,26.49421]
[1778969485661,33.13,78170.77,0.0,-0.69518,0.00014,26.45521]
[1778969490697,33.13,78168.31,0.0,-0.69551,0.00014,26.44191]
[1778969495730,33.14,78169.15,0.0,-0.69539,0.00014,26.44409]
[1778969500765,33.14,78169.79,0.0,-0.69528,0.00014,26.44852]
[1778969505800,33.14,78170.2,0.0,-0.6952,0.00014,26.45157]
[1778969510836,33.15,78169.65,0.0,-0.69526,0.00014,26.44907]
[1778969515873,33.15,78169.4,0.0,-0.69528,0.00014,26.44828]
[1778969520908,33.15,78172.43,0.0,-0.69485,0.00014,26.46607]
[1778969525944,33.15,78174.59,0.0,-0.69453,0.00014,26.47888]
[1778969530978,33.16,78173.44,0.0,-0.69468,0.00014,26.47273]
[1778969537022,33.16,78172.42,0.0,-0.69481,0.00014,26.4674]
[1778969542056,33.16,78172.15,0.0,-0.69484,0.00014,26.46628]
[1778969547092,33.16,78172.53,0.0,-0.69477,0.00014,26.46888]
[1778969552126,33.16,78172.54,0.0,-0.69478,0.00014,26.46592]
[1778969557161,33.17,78172.8,0.0,-0.69473,0.00014,26.46782]
[1778969563204,33.17,78172.77,0.0,-0.69472,0.00014,26.46815]
[1778969568239,33.17,78172.88,0.0,-0.6947,0.00014,26.46919]
[1778969574280,33.17,78173.03,0.0,-0.69466,0.00014,26.47062]
[1778969579316,33.18,78173.53,0.0,-0.69458,0.00014,26.47388]
[1778969583344,33.18,78179.31,0.0,-0.69377,0.00014,26.50706]
[1778969588379,33.18,78182.78,0.0,-0.69328,0.00014,26.52696]
[1778969593414,33.18,78184.79,0.0,-0.69299,0.00014,26.53852]
[1778969598449,33.18,78187.27,0.0,-0.69264,0.00014,26.55266]
[1778969603484,33.18,78184.3,0.0,-0.69306,0.00014,26.53584]
[1778969608518,33.18,78183.68,0.0,-0.69314,0.00014,26.5324]
[1778969613554,33.18,78182.75,0.0,-0.69329,0.00014,26.52377]
[1778969618589,33.18,78182.28,0.0,-0.69335,0.00014,26.52124]
[1778969623624,33.18,78182.58,0.0,-0.69331,0.00014,26.52308]
[1778969628660,33.18,78183.39,0.0,-0.69319,0.00014,26.52781]
[1778969636715,33.18,78183.29,0.0,-0.6932,0.00014,26.52744]
[1778969644771,33.18,78182.06,0.0,-0.69337,0.00014,26.52069]
[1778969646785,33.18,78189.33,0.0,-0.69234,0.00014,26.56205]
[1778969648196,33.18,78195.14,0.0,-0.69153,0.00014,26.59494]
[1778969653837,33.18,78200.23,0.0,-0.69081,0.00014,26.62364]
[1778969659879,33.18,78203.75,0.0,-0.69032,0.00014,26.64334]
[1778969664915,33.18,78205.82,0.0,-0.69003,0.00014,26.6549]
[1778969669948,33.18,78209.28,0.0,-0.68954,0.00014,26.67427]
[1778969674985,33.18,78213.01,0.0,-0.68904,0.00014,26.69167]
[1778969680020,33.18,78216.36,0.0,-0.68857,0.00014,26.71035]
[1778969685055,33.18,78218.18,0.0,-0.68831,0.00014,26.72049]
[1778969691097,33.18,78219.44,0.0,-0.68813,0.00014,26.72751]
[1778969696132,33.18,78224.63,0.0,-0.68739,0.00014,26.75684]
[1778969699153,33.19,78219.26,0.0,-0.68813,0.00014,26.72745]
[1778969706206,33.19,78219.36,0.0,-0.68809,0.00014,26.72929]
[1778969711242,33.2,78221.32,0.0,-0.68778,0.00014,26.74111]
[1778969716276,33.2,78222.35,0.0,-0.68761,0.00014,26.74772]
[1778969721311,33.21,78226.45,0.0,-0.68701,0.00014,26.7713]
[1778969726346,33.21,78226.39,0.0,-0.687,0.00014,26.77177]
[1778969732388,33.21,78226.91,0.0,-0.68693,0.00014,26.77183]
[1778969737423,33.22,78230.56,0.0,-0.68638,0.00014,26.79313]
[1778969744471,33.22,78233.09,0.0,-0.68599,0.00014,26.80847]
[1778969749507,33.23,78233.12,0.0,-0.68596,0.00014,26.8096]
[1778969754541,33.23,78232.85,0.0,-0.68597,0.00014,26.80907]
[1778969759577,33.24,78232.39,0.0,-0.686,0.00014,26.8078]
[1778969764611,33.25,78232.85,0.0,-0.6859,0.00014,26.81167]
[1778969769647,33.25,78232.68,0.0,-0.6859,0.00014,26.8117]
[1778969777704,33.26,78231.54,0.0,-0.68603,0.00014,26.80657]
[1778969785761,33.26,78231.47,0.0,-0.68602,0.00014,26.80692]
[1778969791802,33.26,78231.0,0.0,-0.68609,0.00014,26.80146]
[1778969796836,33.27,78231.01,0.0,-0.68607,0.00014,26.80197]
[1778969801875,33.27,78231.14,0.0,-0.68604,0.00014,26.80314]
[1778969806907,33.27,78230.94,0.0,-0.68606,0.00014,26.80249]
[1778969812949,33.27,78230.6,0.0,-0.68609,0.00014,26.80117]
[1778969817983,33.28,78230.34,0.0,-0.68612,0.00014,26.80019]
[1778969823020,33.28,78230.24,0.0,-0.68612,0.00014,26.80009]
[1778969829457,33.28,78231.08,0.0,-0.68598,0.00014,26.80522]
[1778969835103,33.28,78231.43,0.0,-0.68592,0.00014,26.80765]
[1778969841146,33.29,78230.84,0.0,-0.68599,0.00014,26.80492]
[1778969849202,33.29,78231.15,0.0,-0.68593,0.00014,26.80731]
[1778969854237,33.29,78233.71,0.0,-0.68557,0.00014,26.81838]
[1778969859272,33.29,78236.02,0.0,-0.68524,0.00014,26.83142]
[1778969861286,33.29,78241.41,0.0,-0.68448,0.00014,26.86104]
[1778969866321,33.29,78240.12,0.0,-0.68465,0.00014,26.85432]
[1778969871356,33.3,78237.33,0.0,-0.68503,0.00014,26.83964]
[1778969876391,33.3,78235.46,0.0,-0.68528,0.00014,26.8298]
[1778969882433,33.3,78235.53,0.0,-0.68525,0.00014,26.83069]
[1778969889493,33.3,78236.53,0.0,-0.6851,0.00014,26.83671]
[1778969894517,33.31,78241.1,0.0,-0.68444,0.00014,26.86205]
[1778969897537,33.31,78249.19,0.0,-0.68329,0.00014,26.90648]
[1778969901566,33.31,78242.63,0.0,-0.68421,0.00014,26.87106]
[1778969906601,33.31,78242.31,0.0,-0.68424,0.00014,26.86991]
[1778969911636,33.32,78237.96,0.0,-0.68486,0.00014,26.84317]
[1778969915664,33.32,78232.59,0.0,-0.6856,0.00014,26.81418]
[1778969920700,33.32,78228.79,0.0,-0.68612,0.00014,26.79394]
[1778969926744,33.32,78228.52,0.0,-0.68614,0.00014,26.79325]
[1778969931778,33.33,78229.74,0.0,-0.68595,0.00014,26.80059]
[1778969936813,33.33,78229.84,0.0,-0.68592,0.00014,26.80171]
[1778969943862,33.33,78230.99,0.0,-0.68575,0.00014,26.80849]
[1778969948897,33.33,78230.6,0.0,-0.68579,0.00014,26.80663]
[1778969953937,33.34,78227.97,0.0,-0.68615,0.00014,26.79252]
[1778969960380,33.33,78222.41,0.0,-0.68695,0.00014,26.76148]
[1778969966021,33.33,78220.97,0.0,-0.68715,0.00014,26.75336]
[1778969972063,33.33,78220.44,0.0,-0.68725,0.00014,26.74687]
[1778969979112,33.33,78220.55,0.0,-0.68724,0.00014,26.74734]
[1778969985154,33.33,78217.79,0.0,-0.68763,0.00014,26.732]
[1778969990591,33.33,78217.83,0.0,-0.68762,0.00014,26.73218]
[1778969996234,33.33,78217.83,0.0,-0.68763,0.00014,26.73212]
[1778970001266,33.33,78218.07,0.0,-0.68759,0.00014,26.7334]
[1778970004287,33.33,78228.06,0.0,-0.68618,0.00014,26.78868]
[1778970006301,33.33,78232.95,0.0,-0.68549,0.00014,26.81579]
[1778970011336,33.34,78233.58,0.0,-0.68538,0.00014,26.8198]
[1778970016373,33.34,78234.04,0.0,-0.6853,0.00014,26.82289]
[1778970021408,33.34,78234.3,0.0,-0.68525,0.00014,26.8249]
[1778970026440,33.34,78234.96,0.0,-0.68514,0.00014,26.8291]
[1778970031478,33.35,78235.18,0.0,-0.68511,0.00014,26.82748]
[1778970036511,33.35,78235.73,0.0,-0.68502,0.00014,26.83109]
[1778970042557,33.35,78239.48,0.0,-0.68447,0.00014,26.85224]
[1778970047594,33.36,78242.77,0.0,-0.68399,0.00014,26.87069]
[1778970052629,33.36,78242.03,0.0,-0.68409,0.00014,26.86706]
[1778970057664,33.36,78241.35,0.0,-0.68417,0.00014,26.86373]
[1778970063711,33.36,78241.49,0.0,-0.68414,0.00014,26.86487]
[1778970071763,33.36,78240.59,0.0,-0.68426,0.00014,26.86042]
[1778970079826,33.37,78239.94,0.0,-0.68434,0.00014,26.85733]
[1778970084863,33.37,78242.16,0.0,-0.68402,0.00014,26.86964]
[1778970089896,33.37,78241.63,0.0,-0.68409,0.00014,26.86688]
[1778970094931,33.37,78241.89,0.0,-0.68407,0.00014,26.865]
[1778970099969,33.37,78240.69,0.0,-0.68423,0.00014,26.85856]
[1778970101378,33.37,78224.89,0.0,-0.68647,0.00014,26.7718]
[1778970101981,33.37,78224.89,0.0,-0.68647,0.00014,26.77165]
[1778970102988,33.37,78224.78,0.0,-0.68649,0.00014,26.77094]
[1778970110038,33.36,78223.33,0.0,-0.68671,0.00014,26.76225]
[1778970115073,33.36,78221.9,0.0,-0.68692,0.00014,26.75392]
[1778970117086,33.36,78229.17,0.0,-0.6859,0.00014,26.79384]
[1778970123129,33.36,78231.24,0.0,-0.68562,0.00014,26.8048]
[1778970128164,33.36,78232.39,0.0,-0.68547,0.00014,26.81081]
[1778970134207,33.36,78232.95,0.0,-0.6854,0.00014,26.81358]
[1778970139241,33.35,78233.82,0.0,-0.68528,0.00014,26.81814]
[1778970144276,33.35,78234.66,0.0,-0.68517,0.00014,26.82256]
[1778970149311,33.35,78235.15,0.0,-0.6851,0.00014,26.82509]
[1778970154346,33.35,78235.38,0.0,-0.68509,0.00014,26.82281]
[1778970159381,33.35,78235.71,0.0,-0.68505,0.00014,26.82451]
[1778970164416,33.35,78235.88,0.0,-0.68503,0.00014,26.82535]
[1778970169450,33.35,78236.12,0.0,-0.685,0.00014,26.82659]
[1778970174485,33.35,78236.32,0.0,-0.68497,0.00014,26.82762]
[1778970181938,33.35,78236.42,0.0,-0.68496,0.00014,26.82809]
[1778970188584,33.35,78236.27,0.0,-0.68498,0.00014,26.82723]
[1778970193618,33.35,78239.3,0.0,-0.68455,0.00014,26.84378]
[1778970198654,33.35,78240.26,0.0,-0.68442,0.00014,26.84889]
[1778970206710,33.35,78239.6,0.0,-0.68452,0.00014,26.84502]
[1778970211745,33.35,78239.06,0.0,-0.68462,0.00014,26.8385]
[1778970213760,33.35,78233.58,0.0,-0.6854,0.00014,26.80845]
[1778970218796,33.35,78230.53,0.0,-0.68583,0.00014,26.79169]
[1778970223831,33.35,78228.61,0.0,-0.6861,0.00014,26.78113]
[1778970228865,33.35,78229.6,0.0,-0.68596,0.00014,26.78653]
[1778970238936,33.35,78230.89,0.0,-0.68578,0.00014,26.79342]
[1778970244978,33.34,78232.37,0.0,-0.68558,0.00014,26.80139]
[1778970252429,33.34,78237.43,0.0,-0.68487,0.00014,26.8288]
[1778970258069,33.34,78237.41,0.0,-0.68488,0.00014,26.8284]
[1778970265118,33.34,78238.28,0.0,-0.68477,0.00014,26.83278]
[1778970270153,33.34,78239.26,0.0,-0.68464,0.00014,26.83786]
[1778970275188,33.34,78238.97,0.0,-0.68471,0.00014,26.83256]
[1778970280223,33.34,78239.29,0.0,-0.68467,0.00014,26.83402]
[1778970282639,33.34,78231.45,0.0,-0.68578,0.00014,26.79095]
[1778970292711,33.33,78229.72,0.0,-0.68603,0.00014,26.78119]
[1778970298348,33.33,78231.83,0.0,-0.68574,0.00014,26.79264]
[1778970303384,33.33,78233.82,0.0,-0.68546,0.00014,26.8034]
[1778970312851,33.33,78234.08,0.0,-0.68543,0.00014,26.80453]
[1778970322920,33.33,78234.98,0.0,-0.68531,0.00014,26.80918]
[1778970328559,33.33,78235.7,0.0,-0.68522,0.00014,26.81295]
[1778970338628,33.33,78235.87,0.0,-0.68522,0.00014,26.81014]
[1778970343664,33.33,78236.42,0.0,-0.68515,0.00014,26.81298]
[1778970353135,33.32,78236.75,0.0,-0.68511,0.00014,26.81441]
[1778970358770,33.32,78236.88,0.0,-0.6851,0.00014,26.81493]
[1778970366826,33.32,78236.88,0.0,-0.68511,0.00014,26.81467]
[1778970373276,33.32,78236.94,0.0,-0.6851,0.00014,26.81484]
[1778970378909,33.32,78240.45,0.0,-0.68461,0.00014,26.83396]
[1778970388980,33.32,78241.04,0.0,-0.68453,0.00014,26.83695]
[1778970394015,33.32,78245.82,0.0,-0.68388,0.00014,26.85949]
[1778970402071,33.32,78247.06,0.0,-0.68371,0.00014,26.86601]
[1778970412138,33.32,78249.41,0.0,-0.68339,0.00014,26.87846]
[1778970417176,33.31,78251.46,0.0,-0.6831,0.00014,26.88943]
[1778970422211,33.31,78252.86,0.0,-0.68291,0.00014,26.89686]
[1778970425232,33.31,78259.58,0.0,-0.68195,0.00014,26.93345]
[1778970431273,33.32,78254.53,0.0,-0.68265,0.00014,26.90665]
[1778970439329,33.32,78254.15,0.0,-0.68269,0.00014,26.90524]
[1778970444365,33.32,78249.77,0.0,-0.6833,0.00014,26.88181]
[1778970450407,33.32,78245.2,0.0,-0.68397,0.00014,26.8561]
[1778970455442,33.31,78239.66,0.0,-0.68479,0.00014,26.82152]
[1778970460477,33.3,78233.85,0.0,-0.68568,0.00014,26.78736]
[1778970463913,33.3,78226.73,0.0,-0.68672,0.00014,26.7468]
[1778970470547,33.28,78225.33,0.0,-0.68699,0.00014,26.73613]
[1778970479614,33.28,78224.97,0.0,-0.68707,0.00014,26.73311]
[1778970485656,33.27,78227.07,0.0,-0.6868,0.00014,26.74396]
[1778970490694,33.27,78229.88,0.0,-0.68642,0.00014,26.75882]
[1778970495730,33.27,78230.25,0.0,-0.68639,0.00014,26.76018]
[1778970501770,33.26,78230.29,0.0,-0.6864,0.00014,26.7596]
[1778970506806,33.26,78230.26,0.0,-0.68642,0.00014,26.75877]
[1778970512849,33.26,78230.31,0.0,-0.68646,0.00014,26.75484]
[1778970517884,33.25,78230.67,0.0,-0.68642,0.00014,26.75619]
[1778970522921,33.25,78230.62,0.0,-0.68645,0.00014,26.75528]
[1778970527954,33.25,78230.79,0.0,-0.68644,0.00014,26.75558]
[1778970532989,33.24,78230.76,0.0,-0.68646,0.00014,26.75477]
[1778970538025,33.24,78230.26,0.0,-0.68655,0.00014,26.75138]
[1778970543061,33.24,78227.36,0.0,-0.68698,0.00014,26.73472]
[1778970548096,33.23,78226.61,0.0,-0.6871,0.00014,26.72998]
[1778970553131,33.23,78227.38,0.0,-0.68701,0.00014,26.73365]
[1778970558166,33.23,78228.17,0.0,-0.68691,0.00014,26.73739]
[1778970563200,33.22,78228.84,0.0,-0.68683,0.00014,26.74047]
[1778970568236,33.22,78229.02,0.0,-0.68683,0.00014,26.74084]
[1778970573270,33.22,78231.9,0.0,-0.68646,0.00014,26.7527]
[1778970579315,33.21,78231.93,0.0,-0.68648,0.00014,26.75196]
[1778970584764,33.21,78234.5,0.0,-0.68613,0.00014,26.76548]
[1778970590392,33.21,78234.48,0.0,-0.68616,0.00014,26.76456]
[1778970592407,33.21,78225.08,0.0,-0.68749,0.00014,26.7123]
[1778970597443,33.2,78225.65,0.0,-0.68742,0.00014,26.715]
[1778970604905,33.2,78224.97,0.0,-0.68753,0.00014,26.71064]
[1778970610534,33.2,78226.32,0.0,-0.68736,0.00014,26.71766]
[1778970616576,33.2,78227.17,0.0,-0.68725,0.00014,26.7219]
[1778970622619,33.19,78226.1,0.0,-0.68741,0.00014,26.7155]
[1778970627652,33.19,78223.81,0.0,-0.68775,0.00014,26.7024]
[1778970632687,33.19,78223.27,0.0,-0.68785,0.00014,26.6956]
[1778970637726,33.19,78226.23,0.0,-0.68744,0.00014,26.71169]
[1778970642758,33.19,78225.12,0.0,-0.68761,0.00014,26.70508]
[1778970648801,33.18,78223.82,0.0,-0.68781,0.00014,26.69733]
[1778970653835,33.18,78223.31,0.0,-0.68789,0.00014,26.69409]
[1778970658871,33.18,78224.61,0.0,-0.68772,0.00014,26.70087]
[1778970663907,33.18,78223.52,0.0,-0.68789,0.00014,26.69434]
[1778970668941,33.17,78222.79,0.0,-0.688,0.00014,26.68981]
[1778970673976,33.17,78222.42,0.0,-0.68807,0.00014,26.68731]
[1778970680027,33.17,78222.55,0.0,-0.68806,0.00014,26.68751]
[1778970686061,33.17,78223.83,0.0,-0.6879,0.00014,26.69411]
[1778970691096,33.16,78224.93,0.0,-0.68777,0.00014,26.69635]
[1778970696133,33.16,78225.79,0.0,-0.68766,0.00014,26.70067]
[1778970701166,33.16,78226.21,0.0,-0.68762,0.00014,26.70254]
[1778970706201,33.16,78224.77,0.0,-0.68783,0.00014,26.69405]
[1778970711236,33.16,78224.62,0.0,-0.68787,0.00014,26.69274]
[1778970716272,33.15,78225.2,0.0,-0.6878,0.00014,26.6955]
[1778970721306,33.15,78225.85,0.0,-0.68772,0.00014,26.69865]
[1778970726341,33.15,78226.54,0.0,-0.68764,0.00014,26.70202]
[1778970732385,33.15,78226.88,0.0,-0.6876,0.00014,26.70335]
[1778970739434,33.14,78227.18,0.0,-0.68758,0.00014,26.70437]
[1778970743462,33.14,78219.74,0.0,-0.68864,0.00014,26.66252]
[1778970744470,33.14,78212.38,0.0,-0.68969,0.00014,26.62094]
[1778970745477,33.14,78212.74,0.0,-0.68965,0.00014,26.62263]
[1778970752525,33.13,78213.19,0.0,-0.68967,0.00014,26.61938]
[1778970757561,33.12,78213.7,0.0,-0.68964,0.00014,26.62057]
[1778970762595,33.11,78213.91,0.0,-0.68966,0.00014,26.61972]
[1778970767631,33.1,78213.64,0.0,-0.68975,0.00014,26.61653]
[1778970776104,33.09,78212.19,0.0,-0.69002,0.00014,26.60578]
[1778970781739,33.08,78214.02,0.0,-0.68981,0.00014,26.61415]
[1778970786772,33.07,78214.12,0.0,-0.68984,0.00014,26.61309]
[1778970796247,33.06,78214.14,0.0,-0.68992,0.00014,26.61031]
[1778970802892,33.05,78212.79,0.0,-0.69017,0.00014,26.60047]
[1778970807920,33.04,78210.75,0.0,-0.6905,0.00014,26.58736]
[1778970816391,33.03,78211.05,0.0,-0.69054,0.00014,26.5831]
[1778970822018,33.02,78210.32,0.0,-0.6907,0.00014,26.57711]
[1778970831081,33.01,78209.66,0.0,-0.69086,0.00014,26.57086]
[1778970836531,33.0,78211.35,0.0,-0.69065,0.00014,26.57911]
[1778970842158,32.99,78212.47,0.0,-0.69053,0.00014,26.58392]
[1778970848200,32.99,78213.37,0.0,-0.69045,0.00014,26.58749]
[1778970853235,32.98,78213.41,0.0,-0.69047,0.00014,26.58646]
[1778970858272,32.98,78215.3,0.0,-0.69024,0.00014,26.5959]
[1778970863307,32.97,78221.65,0.0,-0.68936,0.00014,26.63081]
[1778970868341,32.96,78220.89,0.0,-0.68951,0.00014,26.6251]
[1778970873377,32.96,78217.71,0.0,-0.69002,0.00014,26.6023]
[1778970877405,32.95,78212.27,0.0,-0.69082,0.00014,26.57045]
[1778970885461,32.94,78210.64,0.0,-0.6911,0.00014,26.5592]
[1778970892510,32.93,78205.93,0.0,-0.69182,0.00014,26.53076]
[1778970897548,32.93,78204.11,0.0,-0.6921,0.00014,26.51922]
[1778970902580,32.92,78203.24,0.0,-0.69226,0.00014,26.51311]
[1778970912651,32.91,78206.38,0.0,-0.69187,0.00014,26.52867]
[1778970918691,32.91,78209.18,0.0,-0.69151,0.00014,26.54325]
[1778970927170,32.9,78209.7,0.0,-0.69149,0.00014,26.54425]
[1778970937239,32.89,78212.02,0.0,-0.69124,0.00014,26.5518]
[1778970947309,32.88,78213.79,0.0,-0.69105,0.00014,26.55955]
[1778970957380,32.87,78214.95,0.0,-0.69095,0.00014,26.56383]
[1778970967450,32.86,78215.99,0.0,-0.69086,0.00014,26.5675]
[1778970973079,32.85,78216.39,0.0,-0.69084,0.00014,26.56847]
[1778970979122,32.84,78216.5,0.0,-0.69085,0.00014,26.56782]
[1778970987591,32.84,78216.79,0.0,-0.69086,0.00014,26.5678]
[1778970997661,32.83,78217.11,0.0,-0.69089,0.00014,26.56415]
[1778971003290,32.82,78217.06,0.0,-0.69092,0.00014,26.56268]
[1778971010339,32.81,78217.38,0.0,-0.69091,0.00014,26.56313]
[1778971012353,32.81,78222.79,0.0,-0.69015,0.00014,26.59349]
[1778971017388,32.81,78219.41,0.0,-0.69067,0.00014,26.5732]
[1778971022422,32.8,78218.22,0.0,-0.69086,0.00014,26.56535]
[1778971027458,32.8,78218.1,0.0,-0.69091,0.00014,26.56362]
[1778971032494,32.79,78218.1,0.0,-0.69094,0.00014,26.56262]
[1778971036521,32.79,78209.85,0.0,-0.69213,0.00014,26.51479]
[1778971041555,32.79,78210.5,0.0,-0.69206,0.00014,26.5178]
[1778971046590,32.78,78212.67,0.0,-0.69177,0.00014,26.52947]
[1778971052633,32.78,78213.73,0.0,-0.69166,0.00014,26.53118]
[1778971057668,32.77,78214.93,0.0,-0.69151,0.00014,26.53726]
[1778971062703,32.77,78215.52,0.0,-0.69144,0.00014,26.53985]
[1778971067738,32.77,78219.1,0.0,-0.69096,0.00014,26.55941]
[1778971072773,32.76,78218.01,0.0,-0.69114,0.00014,26.55226]
[1778971077807,32.76,78216.63,0.0,-0.69136,0.00014,26.54342]
[1778971088292,32.75,78216.32,0.0,-0.69146,0.00014,26.53961]
[1778971093928,32.74,78216.32,0.0,-0.69149,0.00014,26.53855]
[1778971098362,32.74,78206.78,0.0,-0.69286,0.00014,26.48323]
[1778971099962,32.74,78199.12,0.0,-0.69396,0.00014,26.4389]
[1778971104997,32.74,78198.24,0.0,-0.69409,0.00014,26.43344]
[1778971112047,32.74,78198.32,0.0,-0.69411,0.00014,26.43001]
[1778971116075,32.74,78191.61,0.0,-0.69507,0.00014,26.39099]
[1778971121109,32.73,78192.69,0.0,-0.69492,0.00014,26.39717]
[1778971127152,32.73,78194.28,0.0,-0.6947,0.00014,26.40626]
[1778971132187,32.73,78195.08,0.0,-0.69459,0.00014,26.41076]
[1778971138646,32.73,78195.08,0.0,-0.69459,0.00014,26.41062]
[1778971144275,32.73,78196.28,0.0,-0.69442,0.00014,26.41743]
[1778971149309,32.73,78196.12,0.0,-0.69445,0.00014,26.41639]
[1778971154343,32.73,78196.68,0.0,-0.69437,0.00014,26.41953]
[1778971160386,32.73,78196.94,0.0,-0.69434,0.00014,26.42091]
[1778971165421,32.73,78199.97,0.0,-0.69391,0.00014,26.43831]
[1778971170456,32.73,78199.93,0.0,-0.69392,0.00014,26.43789]
[1778971175491,32.73,78199.47,0.0,-0.69401,0.00014,26.43158]
[1778971180526,32.73,78199.09,0.0,-0.69407,0.00014,26.42921]
[1778971185561,32.73,78198.92,0.0,-0.6941,0.00014,26.42803]
[1778971195631,32.73,78198.86,0.0,-0.69412,0.00014,26.42729]
[1778971202679,32.72,78198.75,0.0,-0.69414,0.00014,26.42635]
[1778971207716,32.72,78198.8,0.0,-0.69414,0.00014,26.42643]
[1778971212750,32.72,78198.5,0.0,-0.69419,0.00014,26.42448]
[1778971217785,32.72,78198.59,0.0,-0.69418,0.00014,26.42479]
[1778971222820,32.72,78197.84,0.0,-0.69429,0.00014,26.42025]
[1778971227857,32.72,78195.28,0.0,-0.69466,0.00014,26.40529]
[1778971232892,32.72,78195.43,0.0,-0.69466,0.00014,26.4026]
[1778971239365,32.72,78196.15,0.0,-0.69456,0.00014,26.40661]
[1778971244976,32.72,78196.3,0.0,-0.69455,0.00014,26.40736]
[1778971252025,32.72,78196.45,0.0,-0.69453,0.00014,26.40806]
[1778971257060,32.72,78196.68,0.0,-0.6945,0.00014,26.40926]
[1778971262100,32.72,78197.11,0.0,-0.69444,0.00014,26.41163]
[1778971269576,32.72,78197.44,0.0,-0.6944,0.00014,26.41336]
[1778971276198,32.71,78197.44,0.0,-0.6944,0.00014,26.41319]
[1778971281233,32.71,78197.32,0.0,-0.69442,0.00014,26.41238]
[1778971286268,32.71,78197.92,0.0,-0.69434,0.00014,26.41573]
[1778971295332,32.71,78197.82,0.0,-0.69438,0.00014,26.41149]
[1778971301374,32.71,78195.67,0.0,-0.69469,0.00014,26.39897]
[1778971306411,32.71,78201.8,0.0,-0.69382,0.00014,26.43434]
[1778971311445,32.71,78201.15,0.0,-0.69392,0.00014,26.4304]
[1778971316480,32.71,78200.82,0.0,-0.69397,0.00014,26.4283]
[1778971321516,32.71,78198.82,0.0,-0.69426,0.00014,26.41659]
[1778971327558,32.71,78199.33,0.0,-0.69419,0.00014,26.41936]
[1778971332593,32.71,78199.35,0.0,-0.69419,0.00014,26.41934]
[1778971337628,32.71,78199.14,0.0,-0.69422,0.00014,26.41799]
[1778971342664,32.71,78197.8,0.0,-0.69442,0.00014,26.41011]
[1778971347698,32.71,78193.8,0.0,-0.69499,0.00014,26.38682]
[1778971352733,32.71,78191.09,0.0,-0.6954,0.00014,26.36753]
[1778971357768,32.71,78190.63,0.0,-0.69546,0.00014,26.36476]
[1778971362802,32.7,78188.84,0.0,-0.69572,0.00014,26.35425]
[1778971367838,32.7,78189.2,0.0,-0.69567,0.00014,26.35625]
[1778971372873,32.7,78190.19,0.0,-0.69553,0.00014,26.36192]
[1778971378914,32.7,78190.1,0.0,-0.69555,0.00014,26.36129]
[1778971383952,32.7,78192.05,0.0,-0.69527,0.00014,26.37253]
[1778971390418,32.7,78192.22,0.0,-0.69525,0.00014,26.37339]
[1778971396035,32.7,78194.07,0.0,-0.69499,0.00014,26.38405]
[1778971408116,32.7,78193.69,0.0,-0.69505,0.00014,26.38164]
[1778971413155,32.7,78195.06,0.0,-0.69488,0.00014,26.38606]
[1778971418189,32.7,78196.02,0.0,-0.69474,0.00014,26.39154]
[1778971423223,32.7,78195.76,0.0,-0.69478,0.00014,26.38994]
[1778971428259,32.7,78196.2,0.0,-0.69472,0.00014,26.39242]
[1778971433294,32.7,78195.85,0.0,-0.69477,0.00014,26.39033]
[1778971440768,32.7,78195.81,0.0,-0.69478,0.00014,26.39001]
[1778971450844,32.7,78191.1,0.0,-0.69545,0.00014,26.36255]
[1778971456455,32.7,78191.57,0.0,-0.69539,0.00014,26.3652]
[1778971461490,32.7,78192.18,0.0,-0.6953,0.00014,26.36869]
[1778971466525,32.7,78193.61,0.0,-0.6951,0.00014,26.37693]
[1778971472566,32.7,78193.91,0.0,-0.69508,0.00014,26.37514]
[1778971478608,32.7,78191.19,0.0,-0.69547,0.00014,26.35927]
[1778971484651,32.7,78187.07,0.0,-0.69606,0.00014,26.33527]
[1778971491125,32.7,78184.42,0.0,-0.69643,0.00014,26.31983]
[1778971496735,32.7,78183.77,0.0,-0.69652,0.00014,26.31603]
[1778971501772,32.7,78183.07,0.0,-0.69662,0.00014,26.31193]
[1778971506806,32.7,78183.11,0.0,-0.69662,0.00014,26.31213]
[1778971511841,32.7,78182.82,0.0,-0.69666,0.00014,26.31037]
[1778971516876,32.7,78183.17,0.0,-0.69661,0.00014,26.31235]
[1778971524932,32.7,78182.43,0.0,-0.69672,0.00014,26.30789]
[1778971531981,32.69,78181.45,0.0,-0.69688,0.00014,26.2986]
[1778971540037,32.69,78180.76,0.0,-0.69699,0.00014,26.29446]
[1778971545072,32.69,78179.87,0.0,-0.69711,0.00014,26.2892]
[1778971551546,32.69,78179.59,0.0,-0.69715,0.00014,26.28749]
[1778971557157,32.69,78179.34,0.0,-0.69719,0.00014,26.28598]
[1778971562192,32.69,78180.28,0.0,-0.69706,0.00014,26.29142]
[1778971567227,32.69,78180.94,0.0,-0.69697,0.00014,26.29521]
[1778971572262,32.69,78181.75,0.0,-0.69685,0.00014,26.2999]
[1778971581326,32.69,78183.21,0.0,-0.69665,0.00014,26.30833]
[1778971582335,32.69,78177.55,0.0,-0.69745,0.00014,26.27522]
[1778971584348,32.69,78171.44,0.0,-0.69832,0.00014,26.23944]
[1778971592423,32.7,78168.32,0.0,-0.69876,0.00014,26.21823]
[1778971595426,32.7,78162.08,0.0,-0.69964,0.00014,26.18177]
[1778971600461,32.7,78166.99,0.0,-0.69895,0.00014,26.21064]
[1778971608516,32.69,78168.01,0.0,-0.69882,0.00014,26.21586]
[1778971613552,32.69,78171.57,0.0,-0.69833,0.00014,26.23633]
[1778971618587,32.69,78172.31,0.0,-0.69823,0.00014,26.24025]
[1778971623622,32.69,78173.12,0.0,-0.69813,0.00014,26.24462]
[1778971629664,32.69,78174.01,0.0,-0.69802,0.00014,26.2494]
[1778971635706,32.68,78176.4,0.0,-0.69769,0.00014,26.26296]
[1778971640741,32.68,78176.5,0.0,-0.69768,0.00014,26.26318]
[1778971646783,32.68,78177.22,0.0,-0.69759,0.00014,26.26698]
[1778971650811,32.68,78186.02,0.0,-0.69634,0.00014,26.31841]
[1778971652249,32.68,78188.93,0.0,-0.69595,0.00014,26.33204]
[1778971662319,32.68,78185.65,0.0,-0.69639,0.00014,26.31394]
[1778971667934,32.69,78183.78,0.0,-0.69664,0.00014,26.30365]
[1778971672969,32.69,78180.46,0.0,-0.69709,0.00014,26.28481]
[1778971680019,32.69,78180.45,0.0,-0.69707,0.00014,26.28563]
[1778971685054,32.7,78179.91,0.0,-0.69713,0.00014,26.2831]
[1778971690089,32.7,78179.88,0.0,-0.69712,0.00014,26.28354]
[1778971696131,32.7,78183.21,0.0,-0.69663,0.00014,26.30367]
[1778971699155,32.7,78192.07,0.0,-0.69536,0.00014,26.35557]
[1778971704188,32.71,78191.65,0.0,-0.69541,0.00014,26.3535]
[1778971712244,32.71,78188.12,0.0,-0.69592,0.00014,26.33017]
[1778971718286,32.71,78190.49,0.0,-0.69557,0.00014,26.34442]
[1778971726343,32.71,78191.31,0.0,-0.69544,0.00014,26.34975]
[1778971731377,32.71,78193.01,0.0,-0.69519,0.00014,26.35993]
[1778971739433,32.72,78193.32,0.0,-0.69513,0.00014,26.36217]
[1778971744469,32.72,78203.92,0.0,-0.69362,0.00014,26.42373]
[1778971749505,32.72,78202.72,0.0,-0.69379,0.00014,26.41683]
[1778971754677,32.72,78202.76,0.0,-0.69378,0.00014,26.41706]
[1778971760719,32.72,78202.49,0.0,-0.69382,0.00014,26.41547]
[1778971766760,32.72,78201.66,0.0,-0.69394,0.00014,26.41065]
[1778971771797,32.72,78201.12,0.0,-0.69404,0.00014,26.40405]
[1778971776831,32.72,78200.39,0.0,-0.69414,0.00014,26.3998]
[1778971781869,32.72,78198.84,0.0,-0.69436,0.00014,26.39081]
[1778971787908,32.72,78198.28,0.0,-0.69444,0.00014,26.38755]
[1778971791936,32.72,78192.35,0.0,-0.69529,0.00014,26.35318]
[1778971796971,32.72,78193.03,0.0,-0.69519,0.00014,26.35728]
[1778971802006,32.72,78194.12,0.0,-0.69503,0.00014,26.36373]
[1778971805027,32.72,78199.57,0.0,-0.69425,0.00014,26.39533]
[1778971811069,32.72,78199.17,0.0,-0.69431,0.00014,26.393]
[1778971817110,32.72,78199.06,0.0,-0.69433,0.00014,26.39234]
[1778971822146,32.72,78198.94,0.0,-0.69434,0.00014,26.39163]
[1778971827181,32.72,78198.77,0.0,-0.69437,0.00014,26.39063]
[1778971832216,32.72,78198.57,0.0,-0.69442,0.00014,26.38601]
[1778971837251,32.72,78198.13,0.0,-0.69448,0.00014,26.38345]
[1778971842286,32.72,78196.66,0.0,-0.69469,0.00014,26.37494]
[1778971847321,32.72,78196.08,0.0,-0.69477,0.00014,26.37157]
[1778971853651,32.72,78194.59,0.0,-0.69498,0.00014,26.36292]
[1778971860412,32.72,78194.07,0.0,-0.69506,0.00014,26.3599]
[1778971865447,32.72,78193.25,0.0,-0.69517,0.00014,26.35513]
[1778971871488,32.72,78193.0,0.0,-0.69521,0.00014,26.35367]
[1778971876525,32.72,78193.01,0.0,-0.69521,0.00014,26.35372]
[1778971881558,32.72,78192.89,0.0,-0.69523,0.00014,26.35301]
[1778971886595,32.72,78192.38,0.0,-0.6953,0.00014,26.35004]
[1778971891628,32.72,78192.0,0.0,-0.69537,0.00014,26.34437]
[1778971896665,32.72,78191.58,0.0,-0.69543,0.00014,26.34192]
[1778971901699,32.72,78191.18,0.0,-0.69549,0.00014,26.33959]
[1778971908759,32.72,78191.12,0.0,-0.6955,0.00014,26.33922]
[1778971912786,32.72,78197.96,0.0,-0.69453,0.00014,26.37883]
[1778971921851,32.72,78197.88,0.0,-0.69455,0.00014,26.37811]
[1778971927892,32.72,78197.22,0.0,-0.69464,0.00014,26.37415]
[1778971932927,32.71,78198.0,0.0,-0.69453,0.00014,26.37855]
[1778971937975,32.71,78198.11,0.0,-0.69452,0.00014,26.37906]
[1778971944280,32.71,78194.19,0.0,-0.69508,0.00014,26.35623]
[1778971950063,32.71,78186.42,0.0,-0.69619,0.00014,26.31106]
[1778971951070,32.71,78182.31,0.0,-0.69679,0.00014,26.28368]
[1778971956104,32.72,78182.36,0.0,-0.69677,0.00014,26.28432]
[1778971964421,32.72,78181.54,0.0,-0.69687,0.00014,26.28016]
[1778971972217,32.72,78180.57,0.0,-0.69699,0.00014,26.27515]
[1778971981280,32.72,78180.4,0.0,-0.697,0.00014,26.27493]
[1778971990343,32.73,78181.54,0.0,-0.69682,0.00014,26.28232]
[1778971995378,32.73,78179.94,0.0,-0.69703,0.00014,26.27347]
[1778972001420,32.73,78179.82,0.0,-0.69703,0.00014,26.27344]
[1778972006456,32.74,78179.64,0.0,-0.69704,0.00014,26.27297]
[1778972011490,32.74,78179.66,0.0,-0.69704,0.00014,26.2702]
[1778972016526,32.74,78178.62,0.0,-0.69718,0.00014,26.26471]
[1778972021561,32.74,78179.22,0.0,-0.69708,0.00014,26.26878]
[1778972027603,32.75,78181.03,0.0,-0.6968,0.00014,26.28]
[1778972033647,32.75,78184.29,0.0,-0.69632,0.00014,26.29964]
[1778972038682,32.75,78184.22,0.0,-0.69632,0.00014,26.29976]
[1778972044724,32.75,78183.66,0.0,-0.69638,0.00014,26.29712]
[1778972051773,32.76,78183.1,0.0,-0.69645,0.00014,26.29455]
[1778972056807,32.76,78181.45,0.0,-0.69667,0.00014,26.28543]
[1778972062850,32.76,78181.61,0.0,-0.69663,0.00014,26.28695]
[1778972067885,32.76,78181.47,0.0,-0.69664,0.00014,26.28662]
[1778972072919,32.77,78181.11,0.0,-0.69669,0.00014,26.28157]
[1778972077955,32.77,78185.17,0.0,-0.6961,0.00014,26.30575]
[1778972079969,32.77,78188.57,0.0,-0.69562,0.00014,26.32572]
[1778972085266,32.77,78189.74,0.0,-0.69544,0.00014,26.33282]
[1778972092054,32.77,78192.01,0.0,-0.69511,0.00014,26.34633]
[1778972094069,32.77,78184.8,0.0,-0.69613,0.00014,26.30461]
[1778972099103,32.77,78185.16,0.0,-0.69607,0.00014,26.30711]
[1778972104139,32.77,78183.22,0.0,-0.69634,0.00014,26.29581]
[1778972115476,32.77,78180.45,0.0,-0.69674,0.00014,26.27955]
[1778972124370,32.78,78176.8,0.0,-0.69724,0.00014,26.25901]
[1778972132396,32.78,78174.42,0.0,-0.69758,0.00014,26.24213]
[1778972138438,32.78,78173.44,0.0,-0.69772,0.00014,26.23638]
[1778972145689,32.78,78171.93,0.0,-0.69794,0.00014,26.22753]
[1778972155759,32.78,78171.03,0.0,-0.69806,0.00014,26.22224]
[1778972162606,32.78,78173.11,0.0,-0.69776,0.00014,26.23466]
[1778972171669,32.78,78173.83,0.0,-0.69764,0.00014,26.2397]
[1778972177710,32.79,78175.26,0.0,-0.69742,0.00014,26.24869]
[1778972183753,32.79,78175.78,0.0,-0.69733,0.00014,26.25239]
[1778972188790,32.79,78176.82,0.0,-0.69717,0.00014,26.25904]
[1778972194830,32.8,78176.7,0.0,-0.69719,0.00014,26.25558]
[1778972199865,32.8,78177.4,0.0,-0.69707,0.00014,26.26021]
[1778972204899,32.8,78177.25,0.0,-0.69708,0.00014,26.25987]
[1778972215976,32.81,78177.22,0.0,-0.69706,0.00014,26.26082]
[1778972224033,32.81,78177.03,0.0,-0.69706,0.00014,26.26046]
[1778972229068,32.81,78179.68,0.0,-0.69668,0.00014,26.27629]
[1778972234102,32.81,78180.55,0.0,-0.69655,0.00014,26.2817]
[1778972239138,32.81,78179.51,0.0,-0.69668,0.00014,26.27602]
[1778972244173,32.81,78179.75,0.0,-0.69664,0.00014,26.27772]
[1778972249207,32.82,78179.59,0.0,-0.69666,0.00014,26.27708]
[1778972254243,32.82,78179.49,0.0,-0.69668,0.00014,26.27335]
[1778972259277,32.82,78179.47,0.0,-0.69668,0.00014,26.27335]
[1778972264313,32.82,78179.43,0.0,-0.69669,0.00014,26.27313]
[1778972269348,32.82,78179.21,0.0,-0.69672,0.00014,26.27184]
[1778972274386,32.82,78179.47,0.0,-0.69668,0.00014,26.27337]
[1778972279422,32.82,78179.9,0.0,-0.69662,0.00014,26.27589]
[1778972284457,32.82,78178.69,0.0,-0.69679,0.00014,26.26888]
[1778972289492,32.82,78179.22,0.0,-0.69672,0.00014,26.27201]
[1778972294527,32.82,78179.05,0.0,-0.69674,0.00014,26.27107]
[1778972299561,32.82,78178.7,0.0,-0.69679,0.00014,26.26908]
[1778972304597,32.82,78178.65,0.0,-0.69679,0.00014,26.26885]
[1778972309633,32.82,78178.91,0.0,-0.69675,0.00014,26.27042]
[1778972315675,32.82,78178.78,0.0,-0.69679,0.00014,26.26631]
[1778972321719,32.82,78173.85,0.0,-0.69748,0.00014,26.23781]
[1778972324738,32.82,78167.55,0.0,-0.69837,0.00014,26.20122]
[1778972329774,32.82,78163.41,0.0,-0.69894,0.00014,26.17717]
[1778972334807,32.82,78161.58,0.0,-0.69922,0.00014,26.16571]
[1778972339843,32.82,78159.68,0.0,-0.69951,0.00014,26.15385]
[1778972347099,32.81,78159.68,0.0,-0.69953,0.00014,26.15291]
[1778972357170,32.81,78159.72,0.0,-0.69953,0.00014,26.15288]
[1778972367240,32.82,78159.33,0.0,-0.69956,0.00014,26.15151]
[1778972377102,32.81,78158.81,0.0,-0.69966,0.00014,26.14477]
[1778972387169,32.81,78158.8,0.0,-0.6997,0.00014,26.14328]
[1778972397239,32.8,78153.41,0.0,-0.7005,0.00014,26.11009]
[1778972402277,32.8,78152.74,0.0,-0.70061,0.00014,26.10528]
[1778972407520,32.8,78155.45,0.0,-0.70021,0.00014,26.1219]
[1778972413354,32.8,78156.69,0.0,-0.70002,0.00014,26.12996]
[1778972418389,32.8,78156.39,0.0,-0.70007,0.00014,26.12773]
[1778972425439,32.8,78156.8,0.0,-0.70001,0.00014,26.1305]
[1778972430474,32.81,78157.37,0.0,-0.69991,0.00014,26.1345]
[1778972435509,32.81,78157.82,0.0,-0.69985,0.00014,26.13431]
[1778972440545,32.81,78157.72,0.0,-0.69985,0.00014,26.13436]
[1778972446586,32.82,78158.19,0.0,-0.69976,0.00014,26.13788]
[1778972451622,32.82,78158.35,0.0,-0.69973,0.00014,26.13945]
[1778972456656,32.82,78159.43,0.0,-0.69956,0.00014,26.14641]
[1778972461693,32.82,78159.72,0.0,-0.6995,0.00014,26.1487]
[1778972466727,32.83,78159.8,0.0,-0.69948,0.00014,26.14975]
[1778972471765,32.83,78163.37,0.0,-0.69896,0.00014,26.17126]
[1778972472769,32.83,78168.66,0.0,-0.69821,0.00014,26.20234]
[1778972474783,32.83,78170.18,0.0,-0.69799,0.00014,26.21135]
[1778972479818,32.83,78168.86,0.0,-0.69817,0.00014,26.20391]
[1778972484853,32.83,78167.64,0.0,-0.69833,0.00014,26.19707]
[1778972491902,32.83,78167.24,0.0,-0.6984,0.00014,26.19168]
[1778972496957,32.84,78164.99,0.0,-0.69871,0.00014,26.17883]
[1778972501993,32.84,78164.38,0.0,-0.69879,0.00014,26.17558]
[1778972507028,32.84,78164.05,0.0,-0.69883,0.00014,26.17398]
[1778972512063,32.84,78159.32,0.0,-0.69948,0.00014,26.14661]
[1778972518295,32.84,78159.26,0.0,-0.69948,0.00014,26.14675]
[1778972525155,32.84,78163.85,0.0,-0.69882,0.00014,26.17424]
[1778972530191,32.85,78165.77,0.0,-0.69854,0.00014,26.18588]
[1778972535226,32.85,78165.05,0.0,-0.69863,0.00014,26.18204]
[1778972538435,32.85,78155.76,0.0,-0.69993,0.00014,26.12773]
[1778972539254,32.85,78155.76,0.0,-0.69993,0.00014,26.12784]
[1778972544289,32.85,78155.66,0.0,-0.69993,0.00014,26.12784]
[1778972549324,32.85,78156.38,0.0,-0.69981,0.00014,26.13266]
[1778972559395,32.86,78156.81,0.0,-0.69974,0.00014,26.13284]
[1778972565438,32.86,78157.03,0.0,-0.6997,0.00014,26.1348]
[1778972571480,32.87,78157.44,0.0,-0.69962,0.00014,26.13798]
[1778972576515,32.87,78157.43,0.0,-0.69961,0.00014,26.13846]
[1778972584571,32.87,78157.85,0.0,-0.69953,0.00014,26.14176]
[1778972590614,32.87,78159.15,0.0,-0.69933,0.00014,26.14998]
[1778972597663,32.88,78159.28,0.0,-0.69929,0.00014,26.15142]
[1778972606726,32.88,78159.02,0.0,-0.69931,0.00014,26.15075]
[1778972614782,32.88,78159.94,0.0,-0.69918,0.00014,26.15339]
[1778972620824,32.89,78159.85,0.0,-0.69918,0.00014,26.1534]
[1778972626865,32.89,78159.8,0.0,-0.69917,0.00014,26.15365]
[1778972631901,32.89,78158.71,0.0,-0.69931,0.00014,26.14774]
[1778972636936,32.89,78155.76,0.0,-0.69972,0.00014,26.1309]
[1778972643985,32.9,78155.06,0.0,-0.6998,0.00014,26.12745]
[1778972649205,32.9,78150.59,0.0,-0.70041,0.00014,26.10164]
[1778972655062,32.9,78151.4,0.0,-0.70029,0.00014,26.10698]
[1778972661104,32.9,78152.21,0.0,-0.70016,0.00014,26.11233]
[1778972666139,32.9,78149.12,0.0,-0.70058,0.00014,26.09443]
[1778972671174,32.9,78151.56,0.0,-0.70027,0.00014,26.10506]
[1778972676209,32.9,78152.69,0.0,-0.70009,0.00014,26.11229]
[1778972682257,32.91,78153.11,0.0,-0.70002,0.00014,26.11547]
[1778972688299,32.91,78153.02,0.0,-0.70001,0.00014,26.11568]
[1778972693333,32.91,78142.72,0.0,-0.70145,0.00014,26.0554]
[1778972694341,32.91,78139.38,0.0,-0.70192,0.00014,26.03556]
[1778972697362,32.91,78133.77,0.0,-0.70271,0.00014,26.00208]
[1778972702397,32.91,78131.73,0.0,-0.70301,0.00014,25.98963]
[1778972707432,32.91,78129.1,0.0,-0.70338,0.00014,25.97369]
[1778972712467,32.91,78127.68,0.0,-0.70359,0.00014,25.96496]
[1778972717503,32.91,78124.18,0.0,-0.70408,0.00014,25.94388]
[1778972722538,32.91,78123.49,0.0,-0.70418,0.00014,25.93958]
[1778972726566,32.9,78130.77,0.0,-0.70317,0.00014,25.9827]
[1778972728580,32.9,78135.06,0.0,-0.70257,0.00014,26.0081]
[1778972733615,32.9,78135.71,0.0,-0.70252,0.00014,26.00787]
[1778972738650,32.9,78136.38,0.0,-0.70244,0.00014,26.01108]
[1778972744692,32.9,78137.01,0.0,-0.70237,0.00014,26.014]
[1778972749918,32.89,78138.29,0.0,-0.70221,0.00014,26.02084]
[1778972755769,32.89,78138.86,0.0,-0.70216,0.00014,26.02329]
[1778972760806,32.88,78139.34,0.0,-0.70211,0.00014,26.02535]
[1778972761812,32.88,78144.7,0.0,-0.70136,0.00014,26.0569]
[1778972767854,32.88,78148.09,0.0,-0.70091,0.00014,26.07578]
[1778972770059,32.88,78153.71,0.0,-0.70012,0.00014,26.10895]
[1778972776917,32.88,78155.11,0.0,-0.69991,0.00014,26.11759]
[1778972780130,32.88,78141.56,0.0,-0.70182,0.00014,26.03772]
[1778972780946,32.88,78141.56,0.0,-0.70182,0.00014,26.0377]
[1778972790200,32.88,78141.41,0.0,-0.70185,0.00014,26.03614]
[1778972796051,32.88,78140.91,0.0,-0.70195,0.00014,26.02943]
[1778972802093,32.88,78140.93,0.0,-0.70195,0.00014,26.02939]
[1778972807128,32.88,78140.69,0.0,-0.70199,0.00014,26.02783]
[1778972813170,32.88,78140.64,0.0,-0.702,0.00014,26.02735]
[1778972820411,32.87,78145.29,0.0,-0.70135,0.00014,26.05464]
[1778972826261,32.88,78148.04,0.0,-0.70095,0.00014,26.07145]
[1778972831296,32.88,78149.04,0.0,-0.7008,0.00014,26.07778]
[1778972836330,32.88,78150.27,0.0,-0.70063,0.00014,26.08492]
[1778972842372,32.87,78150.61,0.0,-0.70061,0.00014,26.08603]
[1778972848415,32.87,78151.24,0.0,-0.70053,0.00014,26.08934]
[1778972853450,32.87,78151.82,0.0,-0.70047,0.00014,26.08895]
[1778972858485,32.87,78152.03,0.0,-0.70045,0.00014,26.08986]
[1778972863520,32.87,78152.29,0.0,-0.70042,0.00014,26.09107]
[1778972868575,32.87,78154.83,0.0,-0.70008,0.00014,26.10566]
[1778972873609,32.87,78155.26,0.0,-0.70002,0.00014,26.1078]
[1778972878643,32.86,78155.39,0.0,-0.70002,0.00014,26.10818]
[1778972883677,32.86,78154.98,0.0,-0.70008,0.00014,26.10538]
[1778972888712,32.86,78160.2,0.0,-0.69935,0.00014,26.13581]
[1778972891734,32.86,78166.63,0.0,-0.69844,0.00014,26.17365]
[1778972896769,32.86,78170.22,0.0,-0.69793,0.00014,26.19474]
[1778972901803,32.86,78171.35,0.0,-0.69777,0.00014,26.20148]
[1778972906840,32.86,78172.85,0.0,-0.69755,0.00014,26.21042]
[1778972911875,32.86,78173.93,0.0,-0.69741,0.00014,26.21343]
[1778972916910,32.87,78175.07,0.0,-0.69725,0.00014,26.22027]
[1778972924967,32.87,78176.03,0.0,-0.6971,0.00014,26.22621]
[1778972930002,32.87,78177.62,0.0,-0.69687,0.00014,26.23569]
[1778972935038,32.87,78178.3,0.0,-0.69677,0.00014,26.23989]
[1778972940072,32.87,78178.85,0.0,-0.69669,0.00014,26.24333]
[1778972945108,32.87,78179.36,0.0,-0.69661,0.00014,26.24655]
[1778972950143,32.87,78179.65,0.0,-0.69656,0.00014,26.2485]
[1778972955178,32.87,78180.17,0.0,-0.69648,0.00014,26.25179]
[1778972961399,32.87,78180.58,0.0,-0.69641,0.00014,26.25449]
[1778972969276,32.88,78180.76,0.0,-0.69637,0.00014,26.25597]
[1778972974311,32.88,78181.02,0.0,-0.69635,0.00014,26.25429]
[1778972979346,32.88,78180.2,0.0,-0.69646,0.00014,26.24982]
[1778972991611,32.88,78180.63,0.0,-0.69638,0.00014,26.25305]
[1778972997472,32.88,78179.38,0.0,-0.69655,0.00014,26.24616]
[1778973002508,32.89,78178.17,0.0,-0.69671,0.00014,26.23943]
[1778973007542,32.89,78177.52,0.0,-0.69679,0.00014,26.23595]
[1778973013586,32.89,78176.79,0.0,-0.69689,0.00014,26.23205]
[1778973019626,32.89,78176.27,0.0,-0.69695,0.00014,26.22937]
[1778973024661,32.89,78176.2,0.0,-0.69696,0.00014,26.22925]
[1778973030704,32.89,78175.22,0.0,-0.69709,0.00014,26.22388]
[1778973036750,32.89,78174.78,0.0,-0.69716,0.00014,26.2182]
[1778973041961,32.9,78174.55,0.0,-0.69718,0.00014,26.21714]
[1778973048834,32.9,78174.33,0.0,-0.69721,0.00014,26.21625]
[1778973053870,32.9,78174.41,0.0,-0.69719,0.00014,26.21699]
[1778973058970,32.9,78173.47,0.0,-0.69731,0.00014,26.21185]
[1778973064004,32.9,78173.63,0.0,-0.69728,0.00014,26.21305]
[1778973069039,32.9,78173.7,0.0,-0.69727,0.00014,26.21372]
[1778973076089,32.9,78173.53,0.0,-0.69728,0.00014,26.2131]
[1778973081125,32.9,78173.81,0.0,-0.69723,0.00014,26.21498]
[1778973086159,32.91,78173.58,0.0,-0.69726,0.00014,26.2139]
[1778973091195,32.91,78173.73,0.0,-0.69725,0.00014,26.21156]
[1778973096232,32.91,78169.27,0.0,-0.69788,0.00014,26.18556]
[1778973101266,32.91,78166.16,0.0,-0.69833,0.00014,26.167]
[1778973112454,32.9,78163.89,0.0,-0.69868,0.00014,26.15284]
[1778973119391,32.9,78166.68,0.0,-0.69828,0.00014,26.16913]
[1778973124427,32.9,78167.06,0.0,-0.69822,0.00014,26.17161]
[1778973130469,32.9,78166.67,0.0,-0.69827,0.00014,26.16964]
[1778973135504,32.9,78166.71,0.0,-0.69826,0.00014,26.17011]
[1778973140545,32.91,78167.41,0.0,-0.69815,0.00014,26.17444]
[1778973145574,32.91,78167.38,0.0,-0.69815,0.00014,26.1745]
[1778973150608,32.91,78168.38,0.0,-0.698,0.00014,26.18056]
[1778973159673,32.91,78172.05,0.0,-0.6975,0.00014,26.19885]
[1778973164709,32.91,78172.72,0.0,-0.69739,0.00014,26.20297]
[1778973170751,32.91,78173.32,0.0,-0.6973,0.00014,26.20674]
[1778973175786,32.91,78173.24,0.0,-0.69731,0.00014,26.20651]
[1778973180821,32.91,78173.77,0.0,-0.69723,0.00014,26.20982]
[1778973186863,32.92,78173.82,0.0,-0.69721,0.00014,26.21038]
[1778973193016,32.92,78174.17,0.0,-0.69716,0.00014,26.21267]
[1778973198947,32.92,78171.23,0.0,-0.69757,0.00014,26.19582]
[1778973203983,32.92,78170.15,0.0,-0.69771,0.00014,26.18976]
[1778973209027,32.92,78165.87,0.0,-0.69831,0.00014,26.16507]
[1778973214061,32.92,78164.55,0.0,-0.69851,0.00014,26.15417]
[1778973219095,32.92,78163.08,0.0,-0.69871,0.00014,26.14571]
[1778973224131,32.92,78162.27,0.0,-0.69882,0.00014,26.14126]
[1778973232190,32.92,78161.9,0.0,-0.69887,0.00014,26.13911]
[1778973238232,32.92,78160.88,0.0,-0.69903,0.00014,26.13254]
[1778973243365,32.92,78163.48,0.0,-0.69868,0.00014,26.14725]
[1778973249309,32.92,78164.68,0.0,-0.69852,0.00014,26.15369]
[1778973254344,32.91,78164.62,0.0,-0.69854,0.00014,26.15289]
[1778973260385,32.91,78166.03,0.0,-0.69836,0.00014,26.16061]
[1778973268442,32.91,78167.07,0.0,-0.69823,0.00014,26.16599]
[1778973273576,32.91,78166.63,0.0,-0.69832,0.00014,26.15951]
[1778973279518,32.9,78166.22,0.0,-0.69839,0.00014,26.15661]
[1778973284554,32.9,78168.01,0.0,-0.69814,0.00014,26.16706]
[1778973290597,32.91,78166.21,0.0,-0.69838,0.00014,26.15686]
[1778973293716,32.91,78158.86,0.0,-0.69942,0.00014,26.11401]
[1778973296639,32.91,78156.72,0.0,-0.69972,0.00014,26.10154]
[1778973301682,32.9,78161.95,0.0,-0.699,0.00014,26.13152]
[1778973307724,32.9,78167.05,0.0,-0.69827,0.00014,26.16163]
[1778973312759,32.91,78167.15,0.0,-0.69825,0.00014,26.16244]
[1778973322826,32.91,78167.79,0.0,-0.69815,0.00014,26.1666]
[1778973327864,32.91,78167.76,0.0,-0.69815,0.00014,26.16664]
[1778973332899,32.91,78169.29,0.0,-0.69797,0.00014,26.17155]
[1778973333995,32.91,78174.74,0.0,-0.69719,0.00014,26.20333]
[1778973339948,32.91,78173.61,0.0,-0.69735,0.00014,26.1969]
[1778973345989,32.91,78172.95,0.0,-0.69744,0.00014,26.1932]
[1778973351024,32.91,78171.75,0.0,-0.69761,0.00014,26.18634]
[1778973357066,32.91,78171.14,0.0,-0.69769,0.00014,26.18295]
[1778973362102,32.91,78170.46,0.0,-0.69778,0.00014,26.17913]
[1778973367137,32.91,78169.94,0.0,-0.69785,0.00014,26.17625]
[1778973372173,32.91,78169.63,0.0,-0.69789,0.00014,26.17459]
[1778973377207,32.91,78171.12,0.0,-0.69768,0.00014,26.18341]
[1778973382243,32.91,78170.92,0.0,-0.6977,0.00014,26.18234]
[1778973389292,32.91,78172.33,0.0,-0.6975,0.00014,26.19064]
[1778973394422,32.91,78171.8,0.0,-0.69759,0.00014,26.18414]
[1778973401374,32.91,78170.73,0.0,-0.69774,0.00014,26.17802]
[1778973406411,32.91,78170.02,0.0,-0.69784,0.00014,26.17398]
[1778973413458,32.91,78169.46,0.0,-0.69791,0.00014,26.17086]
[1778973418494,32.91,78177.95,0.0,-0.69671,0.00014,26.22034]
[1778973423529,32.91,78178.32,0.0,-0.69666,0.00014,26.22241]
[1778973431588,32.91,78178.67,0.0,-0.69662,0.00014,26.22431]
[1778973437628,32.91,78180.79,0.0,-0.69632,0.00014,26.23645]
[1778973443669,32.91,78179.63,0.0,-0.69649,0.00014,26.22953]
[1778973454872,32.91,78179.08,0.0,-0.6966,0.00014,26.2224]
[1778973460789,32.91,78181.59,0.0,-0.69625,0.00014,26.23664]
[1778973465824,32.91,78181.51,0.0,-0.69627,0.00014,26.23581]
[1778973470860,32.91,78181.12,0.0,-0.69634,0.00014,26.23317]
[1778973475012,32.9,78188.94,0.0,-0.69524,0.00014,26.27806]
[1778973477908,32.9,78194.8,0.0,-0.69442,0.00014,26.31148]
[1778973479922,32.9,78201.23,0.0,-0.69351,0.00014,26.34811]
[1778973481936,32.9,78205.1,0.0,-0.69297,0.00014,26.3699]
[1778973485083,32.9,78222.9,0.0,-0.69045,0.00014,26.47066]
[1778973486971,32.89,78232.59,0.0,-0.68908,0.00014,26.52498]
[1778973487980,32.89,78233.52,0.0,-0.68895,0.00014,26.52997]
[1778973495153,32.88,78233.12,0.0,-0.68906,0.00014,26.52591]
[1778973499054,32.88,78226.13,0.0,-0.69008,0.00014,26.48544]
[1778973501071,32.88,78218.23,0.0,-0.69122,0.00014,26.4402]
[1778973502075,32.88,78219.04,0.0,-0.69111,0.00014,26.44463]
[1778973507110,32.87,78218.3,0.0,-0.69124,0.00014,26.43958]
[1778973513153,32.87,78218.24,0.0,-0.69129,0.00014,26.43477]
[1778973518190,32.86,78217.31,0.0,-0.69145,0.00014,26.42863]
[1778973525363,32.86,78217.17,0.0,-0.6915,0.00014,26.42667]
[1778973531279,32.85,78217.17,0.0,-0.69153,0.00014,26.42568]
[1778973537320,32.85,78217.41,0.0,-0.69152,0.00014,26.42605]
[1778973545377,32.84,78217.5,0.0,-0.69154,0.00014,26.42522]
[1778973550412,32.84,78216.67,0.0,-0.69168,0.00014,26.41967]
[1778973555446,32.84,78217.12,0.0,-0.69164,0.00014,26.42143]
[1778973565643,32.83,78217.78,0.0,-0.69159,0.00014,26.4235]
[1778973572566,32.82,78217.81,0.0,-0.69163,0.00014,26.41919]
[1778973577601,32.82,78217.53,0.0,-0.69169,0.00014,26.41689]
[1778973582635,32.82,78217.53,0.0,-0.69171,0.00014,26.41621]
[1778973587670,32.81,78217.43,0.0,-0.69174,0.00014,26.41495]
[1778973592706,32.81,78217.7,0.0,-0.69172,0.00014,26.41579]
[1778973597749,32.81,78217.77,0.0,-0.69173,0.00014,26.41548]
[1778973605924,32.8,78217.92,0.0,-0.69174,0.00014,26.4152]
[1778973611856,32.8,78217.92,0.0,-0.69176,0.00014,26.41435]
[1778973621926,32.79,78217.91,0.0,-0.6918,0.00014,26.41288]
[1778973630992,32.78,78220.02,0.0,-0.69153,0.00014,26.42367]
[1778973635022,32.78,78225.31,0.0,-0.69081,0.00014,26.44982]
[1778973643075,32.78,78225.31,0.0,-0.69084,0.00014,26.44871]
[1778973651132,32.77,78224.4,0.0,-0.691,0.00014,26.44243]
[1778973656278,32.77,78223.24,0.0,-0.69118,0.00014,26.43515]
[1778973662208,32.76,78226.8,0.0,-0.69069,0.00014,26.45465]
[1778973667244,32.76,78226.41,0.0,-0.69077,0.00014,26.45175]
[1778973669258,32.76,78218.32,0.0,-0.69194,0.00014,26.40516]
[1778973671272,32.76,78214.3,0.0,-0.69252,0.00014,26.38168]
[1778973672279,32.74,78208.02,0.0,-0.69353,0.00014,26.34142]
[1778973677314,32.66,78205.38,0.0,-0.69438,0.00014,26.30837]
[1778973681342,32.64,78204.52,0.0,-0.69461,0.00014,26.29908]
[1778973683356,32.64,78204.48,0.0,-0.69463,0.00014,26.29821]
[1778973694432,32.62,78204.34,0.0,-0.69477,0.00014,26.29047]
[1778973704500,32.61,78204.25,0.0,-0.69486,0.00014,26.2869]
[1778973709538,32.6,78204.0,0.0,-0.69493,0.00014,26.28395]
[1778973715580,32.59,78202.85,0.0,-0.69514,0.00014,26.27564]
[1778973722643,32.59,78197.29,0.0,-0.69598,0.00014,26.24165]
[1778973729706,32.58,78194.64,0.0,-0.6964,0.00014,26.22439]
[1778973734741,32.57,78187.0,0.0,-0.69752,0.00014,26.17843]
[1778973740786,32.57,78181.83,0.0,-0.6983,0.00014,26.14645]
[1778973745820,32.56,78178.83,0.0,-0.69876,0.00014,26.12748]
[1778973751862,32.55,78177.41,0.0,-0.69902,0.00014,26.11413]
[1778973756982,32.55,78174.94,0.0,-0.6994,0.00014,26.09836]
[1778973763950,32.54,78174.92,0.0,-0.69943,0.00014,26.09723]
[1778973768981,32.54,78175.24,0.0,-0.6994,0.00014,26.09845]
[1778973774015,32.54,78175.16,0.0,-0.69943,0.00014,26.09734]
[1778973779051,32.54,78175.25,0.0,-0.69943,0.00014,26.09729]
[1778973783084,32.53,78183.89,0.0,-0.69821,0.00014,26.14804]
[1778973784094,32.53,78186.32,0.0,-0.69786,0.00014,26.16234]
[1778973791140,32.53,78186.12,0.0,-0.6979,0.00014,26.16092]
[1778973796175,32.53,78185.38,0.0,-0.69801,0.00014,26.15627]
[1778973807379,32.52,78184.64,0.0,-0.69816,0.00014,26.15018]
[1778973813295,32.52,78184.5,0.0,-0.69822,0.00014,26.14497]
[1778973815309,32.52,78179.13,0.0,-0.699,0.00014,26.11296]
[1778973825376,32.51,78178.95,0.0,-0.69907,0.00014,26.11015]
[1778973830414,32.51,78176.87,0.0,-0.69939,0.00014,26.0969]
[1778973835449,32.5,78177.7,0.0,-0.69929,0.00014,26.10091]
[1778973842497,32.5,78177.55,0.0,-0.69935,0.00014,26.09873]
[1778973847662,32.49,78177.33,0.0,-0.6994,0.00014,26.09653]
[1778973853577,32.49,78175.48,0.0,-0.69969,0.00014,26.08448]
[1778973856597,32.49,78164.7,0.0,-0.70124,0.00014,26.01976]
[1778973857733,32.49,78164.19,0.0,-0.70133,0.00014,26.01625]
[1778973863646,32.47,78165.24,0.0,-0.70125,0.00014,26.01976]
[1778973868681,32.46,78166.18,0.0,-0.70117,0.00014,26.0231]
[1778973874723,32.45,78167.1,0.0,-0.70113,0.00014,26.02241]
[1778973879758,32.44,78168.85,0.0,-0.70094,0.00014,26.03064]
[1778973885802,32.44,78171.9,0.0,-0.70055,0.00014,26.04706]
[1778973892851,32.43,78171.59,0.0,-0.70061,0.00014,26.04447]
[1778973898013,32.43,78172.17,0.0,-0.70054,0.00014,26.04739]
[1778973903927,32.43,78172.93,0.0,-0.70045,0.00014,26.05127]
[1778973908962,32.43,78173.63,0.0,-0.70036,0.00014,26.0549]
[1778973913996,32.42,78174.12,0.0,-0.70031,0.00014,26.05723]
[1778973921046,32.42,78174.92,0.0,-0.70021,0.00014,26.06118]
[1778973926081,32.42,78174.85,0.0,-0.70024,0.00014,26.06018]
[1778973931116,32.41,78175.22,0.0,-0.70022,0.00014,26.05832]
[1778973936151,32.41,78175.24,0.0,-0.70023,0.00014,26.05785]
[1778973941186,32.41,78175.29,0.0,-0.70024,0.00014,26.05758]
[1778973946221,32.41,78175.42,0.0,-0.70023,0.00014,26.05778]
[1778973948369,32.41,78185.38,0.0,-0.69881,0.00014,26.11681]
[1778973949242,32.41,78185.38,0.0,-0.69882,0.00014,26.11665]
[1778973956291,32.4,78187.67,0.0,-0.69852,0.00014,26.12911]
[1778973962333,32.4,78192.77,0.0,-0.69781,0.00014,26.15831]
[1778973967368,32.39,78197.55,0.0,-0.69715,0.00014,26.18572]
[1778973973413,32.39,78197.0,0.0,-0.69725,0.00014,26.18149]
[1778973978579,32.38,78197.46,0.0,-0.69721,0.00014,26.1834]
[1778973985494,32.38,78197.64,0.0,-0.69721,0.00014,26.18338]
[1778973990554,32.38,78197.77,0.0,-0.69721,0.00014,26.1834]
[1778973995589,32.37,78198.91,0.0,-0.69708,0.00014,26.18593]
[1778974003645,32.37,78199.98,0.0,-0.69696,0.00014,26.19106]
[1778974008789,32.37,78200.82,0.0,-0.69686,0.00014,26.19527]
[1778974014722,32.36,78200.89,0.0,-0.69687,0.00014,26.1948]
[1778974019756,32.36,78202.01,0.0,-0.69673,0.00014,26.20069]
[1778974028932,32.35,78202.66,0.0,-0.69667,0.00014,26.20327]
[1778974035871,32.35,78203.34,0.0,-0.69659,0.00014,26.20633]
[1778974040906,32.35,78203.69,0.0,-0.69656,0.00014,26.20772]
[1778974049073,32.34,78204.08,0.0,-0.69654,0.00014,26.20884]
[1778974053996,32.33,78198.11,0.0,-0.69745,0.00014,26.16882]
[1778974059143,32.33,78198.01,0.0,-0.69752,0.00014,26.16604]
[1778974065076,32.31,78199.07,0.0,-0.69743,0.00014,26.1697]
[1778974070111,32.31,78199.63,0.0,-0.6974,0.00014,26.1712]
[1778974079285,32.3,78200.99,0.0,-0.69722,0.00014,26.17851]
[1778974085216,32.3,78201.33,0.0,-0.69719,0.00014,26.18003]
[1778974095287,32.3,78201.73,0.0,-0.69715,0.00014,26.18159]
[1778974100322,32.3,78202.55,0.0,-0.69704,0.00014,26.18603]
[1778974109495,32.29,78202.76,0.0,-0.69703,0.00014,26.18655]
[1778974115427,32.29,78203.18,0.0,-0.697,0.00014,26.18508]
[1778974125496,32.29,78203.11,0.0,-0.69703,0.00014,26.18388]
[1778974130532,32.28,78198.54,0.0,-0.69771,0.00014,26.15607]
[1778974135566,32.27,78198.38,0.0,-0.69779,0.00014,26.15297]
[1778974141609,32.26,78198.89,0.0,-0.69778,0.00014,26.15345]
[1778974146644,32.25,78200.36,0.0,-0.69762,0.00014,26.16008]
[1778974151679,32.24,78200.51,0.0,-0.69765,0.00014,26.15891]
[1778974159845,32.23,78200.48,0.0,-0.69774,0.00014,26.15546]
[1778974161749,32.23,78194.36,0.0,-0.69865,0.00014,26.11822]
[1778974169916,32.15,78191.66,0.0,-0.69948,0.00014,26.08483]
[1778974175846,32.06,78191.66,0.0,-0.70004,0.00014,26.05994]
[1778974181890,32.02,78187.2,0.0,-0.70096,0.00014,26.02222]
[1778974190057,32.01,78185.08,0.0,-0.70133,0.00014,26.00687]
[1778974200126,31.99,78182.49,0.0,-0.70179,0.00014,25.98806]
[1778974205162,31.99,78184.83,0.0,-0.70149,0.00014,26.00042]
[1778974211110,31.98,78184.83,0.0,-0.70153,0.00014,25.99891]
[1778974216239,31.97,78187.95,0.0,-0.70113,0.00014,26.01605]
[1778974224201,31.96,78191.2,0.0,-0.70071,0.00014,26.03341]
[1778974229237,31.96,78193.54,0.0,-0.70041,0.00015,26.04612]
[1778974236379,31.95,78194.5,0.0,-0.70034,0.00015,26.04643]
[1778974242328,31.94,78196.12,0.0,-0.70015,0.00015,26.05455]
[1778974253409,31.93,78197.04,0.0,-0.70009,0.00015,26.05707]
[1778974259445,31.92,78197.76,0.0,-0.70003,0.00015,26.05979]
[1778974264482,31.92,78199.28,0.0,-0.69984,0.00015,26.06764]
[1778974269516,31.91,78199.51,0.0,-0.69984,0.00015,26.06768]
[1778974274552,31.9,78200.93,0.0,-0.69967,0.00015,26.07491]
[1778974280600,31.9,78200.98,0.0,-0.69971,0.00015,26.07358]
[1778974282608,31.9,78210.2,0.0,-0.69838,0.00015,26.12862]
[1778974283616,31.89,78212.27,0.0,-0.69808,0.00015,26.14074]
[1778974288649,31.89,78212.38,0.0,-0.69811,0.00015,26.1398]
[1778974293685,31.88,78212.73,0.0,-0.69812,0.00015,26.13686]
[1778974298720,31.87,78214.51,0.0,-0.6979,0.00015,26.14601]
[1778974303754,31.87,78213.54,0.0,-0.69804,0.00015,26.14034]
[1778974309797,31.88,78212.14,0.0,-0.69824,0.00015,26.13209]
[1778974316943,31.88,78211.87,0.0,-0.69827,0.00015,26.13066]
[1778974322895,31.88,78212.19,0.0,-0.69822,0.00015,26.13272]
[1778974327923,31.88,78211.49,0.0,-0.69832,0.00015,26.12861]
[1778974335980,31.88,78210.51,0.0,-0.69846,0.00015,26.12285]
[1778974341019,31.88,78209.86,0.0,-0.69855,0.00015,26.11902]
[1778974347157,31.88,78210.56,0.0,-0.69845,0.00015,26.12333]
[1778974357227,31.88,78211.39,0.0,-0.69834,0.00015,26.12502]
[1778974365187,31.88,78212.4,0.0,-0.69819,0.00015,26.1314]
[1778974367298,31.88,78219.78,0.0,-0.69711,0.00015,26.17578]
[1778974377368,31.88,78215.72,0.0,-0.69768,0.00015,26.15213]
[1778974383313,31.88,78215.39,0.0,-0.69772,0.00015,26.15032]
[1778974388348,31.88,78208.42,0.0,-0.69875,0.00015,26.10806]
[1778974393383,31.88,78205.47,0.0,-0.69922,0.00015,26.08868]
[1778974398418,31.87,78206.33,0.0,-0.69914,0.00015,26.09228]
[1778974405467,31.86,78206.46,0.0,-0.69917,0.00015,26.09083]
[1778974410501,31.85,78206.32,0.0,-0.69924,0.00015,26.08842]
[1778974417654,31.84,78206.54,0.0,-0.69928,0.00015,26.08409]
[1778974423597,31.84,78207.35,0.0,-0.69921,0.00015,26.08713]
[1778974428628,31.83,78210.14,0.0,-0.69884,0.00015,26.10242]
[1778974433663,31.82,78211.58,0.0,-0.69867,0.00015,26.10954]
[1778974438699,31.82,78212.19,0.0,-0.69862,0.00015,26.11171]
[1778974443733,31.81,78213.34,0.0,-0.69849,0.00015,26.11723]
[1778974448770,31.8,78214.51,0.0,-0.69835,0.00015,26.12292]
[1778974453805,31.8,78213.8,0.0,-0.69849,0.00015,26.11732]
[1778974458840,31.79,78213.85,0.0,-0.69852,0.00015,26.11636]
[1778974463874,31.79,78213.89,0.0,-0.69854,0.00015,26.1154]
[1778974475959,31.78,78213.86,0.0,-0.69863,0.00015,26.10903]
[1778974480996,31.77,78214.1,0.0,-0.69863,0.00015,26.1094]
[1778974483009,31.77,78206.15,0.0,-0.6998,0.00015,26.06087]
[1778974488146,31.77,78203.92,0.0,-0.70015,0.00015,26.0465]
[1778974494088,31.76,78198.24,0.0,-0.701,0.00015,26.01097]
[1778974500130,31.76,78195.25,0.0,-0.70146,0.00015,25.9919]
[1778974505166,31.76,78192.67,0.0,-0.70185,0.00015,25.97537]
[1778974507180,31.76,78198.2,0.0,-0.70105,0.00015,26.00879]
[1778974508286,31.75,78207.28,0.0,-0.69973,0.00015,26.06385]
[1778974511209,31.75,78207.19,0.0,-0.69976,0.00015,26.06262]
[1778974518356,31.75,78208.17,0.0,-0.69966,0.00015,26.06697]
[1778974528426,31.74,78210.29,0.0,-0.69941,0.00015,26.07756]
[1778974534369,31.73,78204.58,0.0,-0.7003,0.00015,26.03803]
[1778974539406,31.73,78207.66,0.0,-0.69985,0.00015,26.05671]
[1778974548468,31.74,78208.95,0.0,-0.69962,0.00015,26.06593]
[1778974554511,31.74,78211.46,0.0,-0.69924,0.00015,26.082]
[1778974561562,31.74,78211.99,0.0,-0.69913,0.00015,26.08622]
[1778974566597,31.75,78212.72,0.0,-0.69901,0.00015,26.09137]
[1778974571632,31.75,78212.04,0.0,-0.69909,0.00015,26.08799]
[1778974576667,31.75,78211.43,0.0,-0.69916,0.00015,26.08504]
[1778974581702,31.76,78210.05,0.0,-0.69934,0.00015,26.07744]
[1778974587748,31.76,78209.57,0.0,-0.69939,0.00015,26.07545]
[1778974594793,31.76,78209.08,0.0,-0.69945,0.00015,26.07007]
[1778974599827,31.77,78208.6,0.0,-0.6995,0.00015,26.06792]
[1778974604863,31.77,78208.29,0.0,-0.69953,0.00015,26.06681]
[1778974609897,31.77,78208.36,0.0,-0.6995,0.00015,26.06799]
[1778974619057,31.78,78210.31,0.0,-0.69918,0.00015,26.08116]
[1778974625004,31.78,78210.46,0.0,-0.69913,0.00015,26.08296]
[1778974630039,31.79,78211.49,0.0,-0.69896,0.00015,26.08993]
[1778974635074,31.78,78208.76,0.0,-0.69938,0.00015,26.07273]
[1778974641115,31.78,78208.98,0.0,-0.69938,0.00015,26.0729]
[1778974648164,31.77,78208.57,0.0,-0.69947,0.00015,26.06908]
[1778974659336,31.76,78208.11,0.0,-0.69961,0.00015,26.06076]
[1778974665284,31.76,78211.67,0.0,-0.69912,0.00015,26.08122]
[1778974670319,31.76,78210.86,0.0,-0.69926,0.00015,26.0753]
[1778974675355,31.75,78208.12,0.0,-0.69969,0.00015,26.05769]
[1778974680389,31.75,78204.25,0.0,-0.70028,0.00015,26.03331]
[1778974685429,31.74,78204.21,0.0,-0.7003,0.00015,26.03224]
[1778974694487,31.74,78204.77,0.0,-0.70026,0.00015,26.03419]
[1778974699620,31.73,78196.98,0.0,-0.70142,0.00015,25.9859]
[1778974701537,31.73,78193.01,0.0,-0.702,0.00015,25.96134]
[1778974706572,31.73,78190.54,0.0,-0.70238,0.00015,25.9457]
[1778974711606,31.73,78186.08,0.0,-0.70306,0.00015,25.91432]
[1778974717654,31.73,78184.31,0.0,-0.70333,0.00015,25.90275]
[1778974725705,31.72,78182.66,0.0,-0.7036,0.00015,25.89179]
[1778974729832,31.72,78175.57,0.0,-0.70464,0.00015,25.84766]
[1778974736782,31.72,78174.56,0.0,-0.7048,0.00015,25.84083]
[1778974741818,31.72,78177.57,0.0,-0.70437,0.00015,25.85893]
[1778974747861,31.71,78179.35,0.0,-0.70413,0.00015,25.86918]
[1778974752895,31.71,78178.8,0.0,-0.70423,0.00015,25.86516]
[1778974758939,31.71,78176.54,0.0,-0.70457,0.00015,25.85047]
[1778974763974,31.71,78176.32,0.0,-0.70462,0.00015,25.84853]
[1778974770114,31.7,78176.08,0.0,-0.70467,0.00015,25.84636]
[1778974777066,31.7,78175.99,0.0,-0.70473,0.00015,25.84151]
[1778974782100,31.7,78176.06,0.0,-0.70473,0.00015,25.84138]
[1778974790256,31.7,78176.04,0.0,-0.70475,0.00015,25.84037]
[1778974796198,31.69,78178.64,0.0,-0.70439,0.00015,25.85575]
[1778974802241,31.69,78177.68,0.0,-0.70455,0.00015,25.84898]
[1778974807278,31.69,78176.21,0.0,-0.70479,0.00015,25.83914]
[1778974819363,31.68,78172.07,0.0,-0.70542,0.00015,25.81203]
[1778974824399,31.68,78169.42,0.0,-0.70582,0.00015,25.79503]
[1778974829434,31.68,78170.24,0.0,-0.70572,0.00015,25.7996]
[1778974839501,31.67,78170.01,0.0,-0.7058,0.00015,25.79362]
[1778974844539,31.67,78170.77,0.0,-0.7057,0.00015,25.79785]
[1778974850679,31.67,78171.43,0.0,-0.70562,0.00015,25.80139]
[1778974858645,31.66,78171.43,0.0,-0.70563,0.00015,25.80067]
[1778974863681,31.66,78172.75,0.0,-0.70545,0.00015,25.80842]
[1778974868715,31.66,78168.06,0.0,-0.70614,0.00015,25.77887]
[1778974873747,31.66,78165.87,0.0,-0.70647,0.00015,25.76501]
[1778974879789,31.66,78165.78,0.0,-0.70648,0.00015,25.7643]
[1778974887848,31.66,78166.72,0.0,-0.70635,0.00015,25.77003]
[1778974892884,31.66,78169.55,0.0,-0.70596,0.00015,25.78413]
[1778974897918,31.66,78170.06,0.0,-0.70589,0.00015,25.78733]
[1778974904971,31.66,78168.25,0.0,-0.70615,0.00015,25.77617]
[1778974906981,31.66,78162.53,0.0,-0.70698,0.00015,25.74055]
[1778974921170,31.66,78161.35,0.0,-0.70713,0.00015,25.7339]
[1778974927157,31.66,78161.35,0.0,-0.70712,0.00015,25.7342]
[1778974934206,31.67,78162.09,0.0,-0.70701,0.00015,25.73915]
[1778974939241,31.67,78161.48,0.0,-0.70709,0.00015,25.73556]
[1778974944275,31.67,78161.24,0.0,-0.70712,0.00015,25.73429]
[1778974949311,31.67,78160.32,0.0,-0.70725,0.00015,25.72879]
[1778974954345,31.67,78158.67,0.0,-0.7075,0.00015,25.71522]
[1778974959381,31.67,78159.14,0.0,-0.70742,0.00015,25.71845]
[1778974964416,31.67,78159.0,0.0,-0.70744,0.00015,25.71785]
[1778974969451,31.67,78160.04,0.0,-0.70728,0.00015,25.72461]
[1778974974486,31.67,78159.91,0.0,-0.70729,0.00015,25.72404]
[1778974979522,31.67,78159.9,0.0,-0.70729,0.00015,25.72422]
[1778974984556,31.68,78159.86,0.0,-0.70729,0.00015,25.72421]
[1778974989590,31.68,78159.91,0.0,-0.70728,0.00015,25.72476]
[1778974995633,31.68,78159.92,0.0,-0.70727,0.00015,25.7251]
[1778975001731,31.68,78159.9,0.0,-0.70726,0.00015,25.72525]
[1778975007716,31.68,78167.82,0.0,-0.70611,0.00015,25.77491]
[1778975008723,31.68,78168.43,0.0,-0.70602,0.00015,25.77871]
[1778975013760,31.68,78170.11,0.0,-0.7058,0.00015,25.78565]
[1778975018795,31.68,78173.98,0.0,-0.70523,0.00015,25.80971]
[1778975023831,31.68,78175.26,0.0,-0.70505,0.00015,25.81756]
[1778975028866,31.68,78177.99,0.0,-0.70465,0.00015,25.83433]
[1778975036927,31.68,78178.0,0.0,-0.70466,0.00015,25.83409]
[1778975042014,31.68,78177.95,0.0,-0.70467,0.00015,25.83354]
[1778975051025,31.68,78177.37,0.0,-0.70477,0.00015,25.82959]
[1778975056061,31.67,78176.97,0.0,-0.70483,0.00015,25.82692]
[1778975062154,31.67,78176.13,0.0,-0.70496,0.00015,25.8215]
[1778975068147,31.67,78175.67,0.0,-0.70503,0.00015,25.81842]
[1778975073184,31.67,78176.23,0.0,-0.70497,0.00015,25.81823]
[1778975078216,31.67,78176.16,0.0,-0.70499,0.00015,25.81763]
[1778975083252,31.67,78176.18,0.0,-0.70499,0.00015,25.81759]
[1778975088288,31.67,78176.55,0.0,-0.70494,0.00015,25.81971]
[1778975095337,31.67,78174.96,0.0,-0.70518,0.00015,25.80961]
[1778975100376,31.67,78175.05,0.0,-0.70517,0.00015,25.81001]
[1778975102434,31.67,78184.01,0.0,-0.70386,0.00015,25.86541]
[1778975104400,31.67,78184.17,0.0,-0.70384,0.00015,25.86625]
[1778975109436,31.67,78185.43,0.0,-0.70362,0.00015,25.87547]
[1778975114471,31.68,78185.31,0.0,-0.70361,0.00015,25.87577]
[1778975122576,31.68,78185.27,0.0,-0.7036,0.00015,25.87619]
[1778975132645,31.68,78184.94,0.0,-0.7037,0.00015,25.86953]
[1778975139646,31.67,78184.01,0.0,-0.70386,0.00015,25.86297]
[1778975144681,31.67,78184.44,0.0,-0.70381,0.00015,25.86503]
[1778975152786,31.67,78184.36,0.0,-0.70383,0.00015,25.86431]
[1778975162855,31.68,78185.28,0.0,-0.70363,0.00015,25.87243]
[1778975169855,31.69,78184.94,0.0,-0.70364,0.00015,25.87199]
[1778975175898,31.69,78185.33,0.0,-0.70355,0.00015,25.87576]
[1778975180932,31.7,78184.97,0.0,-0.70357,0.00015,25.87466]
[1778975185969,31.7,78184.81,0.0,-0.70357,0.00015,25.87479]
[1778975191004,31.7,78180.15,0.0,-0.70424,0.00015,25.84364]
[1778975196043,31.71,78178.84,0.0,-0.70441,0.00015,25.83639]
[1778975201077,31.71,78178.4,0.0,-0.70449,0.00015,25.83301]
[1778975207125,31.7,78178.35,0.0,-0.70452,0.00015,25.83178]
[1778975212155,31.7,78177.67,0.0,-0.70464,0.00015,25.8269]
[1778975217190,31.7,78178.35,0.0,-0.70455,0.00015,25.83043]
[1778975222224,31.69,78177.03,0.0,-0.70476,0.00015,25.82158]
[1778975233348,31.69,78177.58,0.0,-0.70472,0.00015,25.82347]
[1778975243417,31.68,78177.12,0.0,-0.70482,0.00015,25.81926]
[1778975249415,31.68,78177.0,0.0,-0.70486,0.00015,25.81771]
[1778975254454,31.68,78177.24,0.0,-0.70486,0.00015,25.81503]
[1778975259490,31.67,78177.16,0.0,-0.70489,0.00015,25.81386]
[1778975264525,31.67,78176.97,0.0,-0.70493,0.00015,25.81206]
[1778975266539,31.67,78182.36,0.0,-0.70413,0.00015,25.84592]
[1778975271574,31.68,78184.27,0.0,-0.70383,0.00015,25.85883]
[1778975276608,31.68,78182.7,0.0,-0.70403,0.00015,25.85025]
[1778975281644,31.69,78179.81,0.0,-0.70442,0.00015,25.83356]
[1778975286680,31.69,78179.0,0.0,-0.70451,0.00015,25.82976]
[1778975291715,31.7,78178.71,0.0,-0.70452,0.00015,25.82917]
[1778975295743,31.7,78172.7,0.0,-0.70537,0.00015,25.7929]
[1778975300778,31.71,78172.42,0.0,-0.70538,0.00015,25.79252]
[1778975307829,31.7,78172.31,0.0,-0.7054,0.00015,25.79152]
[1778975312864,31.7,78169.91,0.0,-0.70578,0.00015,25.77273]
[1778975317899,31.7,78166.87,0.0,-0.70623,0.00015,25.75364]
[1778975323984,31.7,78168.06,0.0,-0.70606,0.00015,25.76092]
[1778975334055,31.7,78168.42,0.0,-0.70601,0.00015,25.76308]
[1778975341061,31.7,78170.55,0.0,-0.7057,0.00015,25.77634]
[1778975352138,31.7,78171.99,0.0,-0.70548,0.00015,25.78545]
[1778975356166,31.7,78163.75,0.0,-0.70668,0.00015,25.73432]
[1778975358180,31.7,78162.7,0.0,-0.70683,0.00015,25.72794]
[1778975363215,31.7,78162.26,0.0,-0.70688,0.00015,25.72562]
[1778975369256,31.71,78163.71,0.0,-0.70666,0.00015,25.7352]
[1778975374340,31.71,78162.52,0.0,-0.70684,0.00015,25.72485]
[1778975380331,31.71,78162.52,0.0,-0.70682,0.00015,25.7254]
[1778975386376,31.71,78166.32,0.0,-0.70626,0.00015,25.74956]
[1778975391413,31.71,78164.5,0.0,-0.70651,0.00015,25.73861]
[1778975396446,31.72,78165.81,0.0,-0.70632,0.00015,25.74706]
[1778975401480,31.72,78166.56,0.0,-0.7062,0.00015,25.75202]
[1778975407524,31.72,78167.11,0.0,-0.70611,0.00015,25.75578]
[1778975409537,31.72,78156.55,0.0,-0.70764,0.00014,25.69007]
[1778975410544,31.72,78153.95,0.0,-0.70801,0.00014,25.67393]
[1778975415579,31.72,78155.98,0.0,-0.7077,0.00014,25.68727]
[1778975420614,31.72,78154.22,0.0,-0.70794,0.00014,25.67694]
[1778975423635,31.73,78148.62,0.0,-0.70874,0.00014,25.64233]
[1778975428670,31.73,78150.37,0.0,-0.70847,0.00014,25.65416]
[1778975431693,31.73,78144.75,0.0,-0.70929,0.00014,25.61589]
[1778975434763,31.73,78137.78,0.0,-0.71028,0.00014,25.57264]
[1778975440755,31.74,78132.6,0.0,-0.711,0.00014,25.54118]
[1778975445789,31.74,78130.15,0.0,-0.71133,0.00014,25.52673]
[1778975452839,31.75,78127.94,0.0,-0.71161,0.00014,25.51422]
[1778975457873,31.75,78126.39,0.0,-0.71181,0.00014,25.50546]
[1778975462909,31.76,78125.59,0.0,-0.7119,0.00014,25.50147]
[1778975467943,31.76,78124.16,0.0,-0.71208,0.00014,25.49351]
[1778975472979,31.76,78122.77,0.0,-0.71225,0.00014,25.48585]
[1778975478084,31.77,78120.74,0.0,-0.71251,0.00014,25.47418]
[1778975483119,31.77,78118.5,0.0,-0.7128,0.00014,25.46122]
[1778975489160,31.78,78117.55,0.0,-0.7129,0.00014,25.45673]
[1778975494196,31.78,78118.36,0.0,-0.71277,0.00014,25.45969]
[1778975499231,31.79,78117.88,0.0,-0.71281,0.00014,25.45806]
[1778975504266,31.8,78117.67,0.0,-0.71281,0.00014,25.45817]
[1778975509301,31.8,78116.66,0.0,-0.71292,0.00014,25.45319]
[1778975513328,31.81,78108.34,0.0,-0.71408,0.00014,25.40146]
[1778975518364,31.81,78110.46,0.0,-0.71374,0.00014,25.41658]
[1778975523403,31.82,78111.58,0.0,-0.71354,0.00014,25.42534]
[1778975530452,31.83,78112.37,0.0,-0.71337,0.00014,25.4327]
[1778975535487,31.83,78114.65,0.0,-0.713,0.00014,25.44917]
[1778975540522,31.84,78115.53,0.0,-0.71283,0.00014,25.45643]
[1778975545558,31.85,78111.98,0.0,-0.7133,0.00014,25.43563]
[1778975549591,31.85,78102.7,0.0,-0.71459,0.00014,25.37812]
[1778975550600,31.85,78095.83,0.0,-0.71556,0.00014,25.33473]
[1778975554628,31.86,78100.47,0.0,-0.71488,0.00014,25.36247]
[1778975561676,31.87,78102.58,0.0,-0.71452,0.00014,25.37846]
[1778975566710,31.88,78099.71,0.0,-0.71488,0.00014,25.36197]
[1778975571747,31.88,78097.09,0.0,-0.71522,0.00014,25.34705]
[1778975577791,31.89,78095.09,0.0,-0.71545,0.00014,25.33645]
[1778975582826,31.9,78094.16,0.0,-0.71554,0.00014,25.3323]
[1778975588868,31.9,78093.34,0.0,-0.71561,0.00014,25.32917]
[1778975593904,31.91,78092.52,0.0,-0.71568,0.00014,25.32567]
[1778975598940,31.92,78092.16,0.0,-0.7157,0.00014,25.32508]
[1778975604981,31.92,78091.18,0.0,-0.71579,0.00014,25.32087]
[1778975610017,31.93,78091.67,0.0,-0.71568,0.00014,25.32566]
[1778975616058,31.94,78091.18,0.0,-0.71572,0.00014,25.32096]
[1778975621094,31.94,78090.77,0.0,-0.71574,0.00014,25.31997]
[1778975626128,31.95,78090.51,0.0,-0.71574,0.00014,25.31993]
[1778975631163,31.96,78090.25,0.0,-0.71574,0.00014,25.31988]
[1778975636175,31.96,78091.04,0.0,-0.71559,0.00014,25.3265]
[1778975641234,31.97,78090.76,0.0,-0.7156,0.00014,25.32625]
[1778975646245,31.97,78090.38,0.0,-0.71561,0.00014,25.32536]
[1778975651304,31.98,78090.2,0.0,-0.7156,0.00014,25.32572]
[1778975656338,31.98,78089.96,0.0,-0.7156,0.00014,25.32569]
[1778975661374,31.99,78089.79,0.0,-0.71559,0.00014,25.32609]
[1778975666408,31.99,78091.85,0.0,-0.71527,0.00014,25.34059]
[1778975671443,32.0,78090.97,0.0,-0.71538,0.00014,25.33283]
[1778975676480,32.01,78091.27,0.0,-0.71531,0.00014,25.3361]
[1778975682522,32.01,78092.07,0.0,-0.71515,0.00014,25.34281]
[1778975689571,32.02,78092.66,0.0,-0.71503,0.00014,25.34844]
[1778975693599,32.02,78099.0,0.0,-0.7141,0.00014,25.38966]
[1778975698633,32.03,78102.13,0.0,-0.71363,0.00014,25.41053]
[1778975703672,32.03,78108.28,0.0,-0.71273,0.00014,25.45029]
[1778975704676,32.03,78119.32,0.0,-0.71115,0.00014,25.51981]
[1778975706667,32.03,78122.67,0.0,-0.71067,0.00014,25.54104]
[1778975712733,32.03,78125.61,0.0,-0.71024,0.00014,25.5598]
[1778975719782,32.03,78129.01,0.0,-0.70975,0.00014,25.58126]
[1778975725824,32.03,78129.76,0.0,-0.70963,0.00014,25.58612]
[1778975730859,32.03,78130.01,0.0,-0.70959,0.00014,25.58784]
[1778975736878,32.04,78130.08,0.0,-0.7096,0.00014,25.58495]
[1778975740929,32.04,78136.75,0.0,-0.70864,0.00014,25.62656]
[1778975745963,32.04,78139.36,0.0,-0.70827,0.00014,25.64272]
[1778975757018,32.03,78139.68,0.0,-0.70823,0.00014,25.6444]
[1778975764092,32.03,78139.92,0.0,-0.7082,0.00014,25.64571]
[1778975769127,32.03,78139.96,0.0,-0.7082,0.00014,25.64585]
[1778975775169,32.03,78139.97,0.0,-0.7082,0.00014,25.64574]
[1778975780207,32.03,78140.19,0.0,-0.70817,0.00014,25.64693]
[1778975787255,32.03,78140.11,0.0,-0.70819,0.00014,25.64617]
[1778975795312,32.03,78140.21,0.0,-0.70821,0.00014,25.64292]
[1778975801354,32.03,78140.75,0.0,-0.70813,0.00014,25.64599]
[1778975807395,32.03,78140.9,0.0,-0.70812,0.00014,25.64661]
[1778975812430,32.03,78140.81,0.0,-0.70814,0.00014,25.64579]
[1778975817438,32.03,78140.85,0.0,-0.70814,0.00014,25.64578]
[1778975823510,32.02,78142.33,0.0,-0.70794,0.00014,25.65461]
[1778975829553,32.02,78143.45,0.0,-0.70778,0.00014,25.66119]
[1778975835594,32.02,78144.56,0.0,-0.70763,0.00014,25.66771]
[1778975840629,32.02,78145.88,0.0,-0.70745,0.00014,25.67559]
[1778975845665,32.02,78147.93,0.0,-0.70716,0.00014,25.68799]
[1778975851707,32.02,78149.21,0.0,-0.70701,0.00014,25.69207]
[1778975857737,32.02,78149.69,0.0,-0.70695,0.00014,25.69478]
[1778975862785,32.02,78148.1,0.0,-0.70718,0.00014,25.68479]
[1778975867807,32.02,78146.94,0.0,-0.70735,0.00014,25.67747]
[1778975877877,32.01,78149.02,0.0,-0.70705,0.00014,25.69012]
[1778975883931,32.01,78150.72,0.0,-0.70681,0.00014,25.70054]
[1778975893998,32.01,78151.56,0.0,-0.70669,0.00014,25.70563]
[1778975897022,32.01,78145.39,0.0,-0.70758,0.00014,25.6675]
[1778975902057,32.01,78141.64,0.0,-0.70811,0.00014,25.64447]
[1778975908090,32.02,78138.95,0.0,-0.70849,0.00014,25.62806]
[1778975913136,32.02,78136.23,0.0,-0.7089,0.00014,25.6079]
[1778975918160,32.02,78132.46,0.0,-0.70943,0.00014,25.58475]
[1778975923208,32.02,78127.65,0.0,-0.71011,0.00014,25.55511]
[1778975928242,32.02,78124.58,0.0,-0.71054,0.00014,25.5364]
[1778975933277,32.02,78129.57,0.0,-0.70981,0.00014,25.56805]
[1778975938312,32.02,78128.6,0.0,-0.70994,0.00014,25.56232]
[1778975944354,32.03,78127.44,0.0,-0.7101,0.00014,25.55544]
[1778975949390,32.03,78128.28,0.0,-0.70997,0.00014,25.56098]
[1778975954424,32.03,78128.15,0.0,-0.70998,0.00014,25.56045]
[1778975960466,32.03,78128.78,0.0,-0.70989,0.00014,25.56472]
[1778975965501,32.03,78128.65,0.0,-0.7099,0.00014,25.56419]
[1778975970538,32.03,78129.35,0.0,-0.70979,0.00014,25.56886]
[1778975975573,32.03,78127.25,0.0,-0.7101,0.00014,25.55255]
[1778975980608,32.03,78128.36,0.0,-0.70994,0.00014,25.55984]
[1778975985643,32.04,78123.65,0.0,-0.7106,0.00014,25.53082]
[1778975990677,32.04,78125.11,0.0,-0.71038,0.00014,25.5405]
[1778975992694,32.04,78109.51,0.0,-0.7126,0.00014,25.4429]
[1778975993699,32.04,78104.89,0.0,-0.71325,0.00014,25.414]
[1778975998720,32.04,78107.17,0.0,-0.7129,0.00014,25.42948]
[1778975998720,32.04,78107.17,0.0,-0.7129,0.00014,25.42948]
[1778976003776,32.05,78106.38,0.0,-0.71299,0.00014,25.42559]
[1778976008810,32.05,78121.7,0.0,-0.71078,0.00014,25.52279]
[1778976009818,32.05,78122.07,0.0,-0.71072,0.00014,25.52522]
[1778976014853,32.05,78127.52,0.0,-0.70993,0.00014,25.55978]
[1778976019888,32.06,78128.36,0.0,-0.7098,0.00014,25.56544]
[1778976024923,32.06,78131.65,0.0,-0.70932,0.00014,25.58631]
[1778976026936,32.08,78137.33,0.0,-0.7084,0.00014,25.62601]
[1778976032979,32.16,78136.69,0.0,-0.70801,0.00014,25.63888]
[1778976038015,32.16,78136.13,0.0,-0.7081,0.00014,25.63539]
[1778976044057,32.16,78138.44,0.0,-0.70775,0.00014,25.65031]
[1778976049094,32.16,78138.65,0.0,-0.70772,0.00014,25.65141]
[1778976055137,32.16,78137.85,0.0,-0.70785,0.00014,25.64618]
[1778976060171,32.15,78137.05,0.0,-0.70797,0.00014,25.64096]
[1778976062186,32.16,78143.15,0.0,-0.70709,0.00014,25.67883]
[1778976064199,32.16,78146.71,0.0,-0.70656,0.00014,25.70128]
[1778976066215,32.16,78154.62,0.0,-0.70542,0.00014,25.75029]
[1778976069235,32.16,78158.05,0.0,-0.70491,0.00014,25.77189]
[1778976072256,32.17,78165.29,0.0,-0.70385,0.00014,25.8166]
[1778976078298,32.17,78169.47,0.0,-0.70323,0.00014,25.84282]
[1778976083332,32.17,78170.94,0.0,-0.70301,0.00014,25.85231]
[1778976088368,32.17,78160.66,0.0,-0.70447,0.00014,25.79031]
[1778976089375,32.17,78160.96,0.0,-0.70442,0.00014,25.7923]
[1778976094411,32.18,78163.4,0.0,-0.70407,0.00014,25.80445]
[1778976099446,32.18,78161.94,0.0,-0.70427,0.00014,25.79628]
[1778976105488,32.18,78160.62,0.0,-0.70443,0.00014,25.78906]
[1778976110522,32.19,78157.83,0.0,-0.70482,0.00014,25.77272]
[1778976117572,32.19,78154.81,0.0,-0.70523,0.00014,25.75527]
[1778976122608,32.19,78152.71,0.0,-0.70551,0.00014,25.74319]
[1778976127644,32.2,78151.77,0.0,-0.70563,0.00014,25.73821]
[1778976133686,32.2,78150.93,0.0,-0.70572,0.00014,25.73397]
[1778976139728,32.2,78150.13,0.0,-0.70582,0.00014,25.72997]
[1778976148792,32.21,78148.85,0.0,-0.70597,0.00014,25.7235]
[1778976155840,32.21,78148.2,0.0,-0.70605,0.00014,25.71703]
[1778976162888,32.22,78147.52,0.0,-0.70613,0.00014,25.71384]
[1778976167924,32.22,78146.9,0.0,-0.7062,0.00014,25.71071]
[1778976172959,32.22,78146.61,0.0,-0.70623,0.00014,25.70957]
[1778976177994,32.22,78146.74,0.0,-0.70619,0.00014,25.711]
[1778976184037,32.23,78146.57,0.0,-0.7062,0.00014,25.71073]
[1778976189072,32.23,78146.07,0.0,-0.70625,0.00014,25.70835]
[1778976197127,32.24,78146.03,0.0,-0.70623,0.00014,25.70922]
[1778976203169,32.24,78145.54,0.0,-0.70627,0.00014,25.70725]
[1778976208205,32.24,78144.56,0.0,-0.7064,0.00014,25.70202]
[1778976213240,32.25,78154.78,0.0,-0.70494,0.00014,25.76167]
[1778976214249,32.25,78160.34,0.0,-0.70414,0.00014,25.79558]
[1778976220299,32.25,78164.15,0.0,-0.70356,0.00014,25.81967]
[1778976225323,32.25,78167.75,0.0,-0.70303,0.00014,25.84232]
[1778976230344,32.26,78171.7,0.0,-0.70244,0.00014,25.86701]
[1778976239422,32.26,78171.7,0.0,-0.7024,0.00014,25.86842]
[1778976240429,32.26,78178.49,0.0,-0.70142,0.00014,25.90949]
[1778976245464,32.27,78180.0,0.0,-0.70119,0.00014,25.91931]
[1778976250483,32.27,78183.09,0.0,-0.70072,0.00014,25.93857]
[1778976255537,32.27,78185.07,0.0,-0.70042,0.00014,25.95113]
[1778976260572,32.27,78185.02,0.0,-0.70041,0.00014,25.95147]
[1778976265606,32.28,78189.45,0.0,-0.69975,0.00014,25.97875]
[1778976270641,32.28,78193.01,0.0,-0.69921,0.00014,26.00099]
[1778976275677,32.29,78192.55,0.0,-0.69928,0.00014,25.99558]
[1778976280713,32.29,78189.96,0.0,-0.69964,0.00014,25.98066]
[1778976288768,32.29,78189.25,0.0,-0.69972,0.00014,25.97732]
[1778976300835,32.3,78188.43,0.0,-0.6998,0.00014,25.97373]
[1778976303876,32.3,78199.45,0.0,-0.6982,0.00014,26.03967]
[1778976304883,32.3,78199.46,0.0,-0.6982,0.00014,26.03978]
[1778976309922,32.3,78198.34,0.0,-0.69835,0.00014,26.03357]
[1778976314957,32.3,78196.92,0.0,-0.69854,0.00014,26.0257]
[1778976319992,32.31,78195.16,0.0,-0.69878,0.00014,26.01581]
[1778976325029,32.31,78193.86,0.0,-0.69895,0.00014,26.00865]
[1778976328054,32.31,78186.55,0.0,-0.7,0.00014,25.96523]
[1778976331072,32.31,78180.3,0.0,-0.70093,0.00014,25.92423]
[1778976336112,32.31,78172.53,0.0,-0.70204,0.00014,25.87758]
[1778976337123,32.31,78171.28,0.0,-0.70222,0.00014,25.87011]
[1778976342153,32.31,78171.08,0.0,-0.70224,0.00014,25.86925]
[1778976347190,32.31,78173.41,0.0,-0.7019,0.00014,25.88362]
[1778976350211,32.31,78179.27,0.0,-0.70105,0.00014,25.91903]
[1778976355245,32.31,78179.47,0.0,-0.70101,0.00014,25.92044]
[1778976360282,32.32,78178.58,0.0,-0.70113,0.00014,25.91543]
[1778976365316,32.32,78179.17,0.0,-0.70104,0.00014,25.91937]
[1778976370351,32.32,78179.66,0.0,-0.70096,0.00014,25.92277]
[1778976377399,32.32,78180.32,0.0,-0.70085,0.00014,25.92741]
[1778976382436,32.32,78180.63,0.0,-0.70078,0.00014,25.92989]
[1778976387470,32.33,78177.1,0.0,-0.70128,0.00014,25.90929]
[1778976392504,32.33,78173.78,0.0,-0.70176,0.00014,25.88656]
[1778976397540,32.33,78173.91,0.0,-0.70172,0.00014,25.88799]
[1778976402574,32.34,78172.84,0.0,-0.70186,0.00014,25.88219]
[1778976407612,32.34,78172.97,0.0,-0.70183,0.00014,25.88358]
[1778976412650,32.34,78172.79,0.0,-0.70184,0.00014,25.88306]
[1778976417687,32.34,78173.1,0.0,-0.70178,0.00014,25.88546]
[1778976422720,32.34,78174.14,0.0,-0.70162,0.00014,25.89222]
[1778976427755,32.35,78177.87,0.0,-0.70107,0.00014,25.91502]
[1778976432792,32.35,78177.66,0.0,-0.70109,0.00014,25.91422]
[1778976437827,32.35,78177.06,0.0,-0.70116,0.00014,25.91105]
[1778976444877,32.35,78176.67,0.0,-0.70121,0.00014,25.90928]
[1778976450918,32.35,78175.16,0.0,-0.70141,0.00014,25.90072]
[1778976455955,32.36,78175.13,0.0,-0.70143,0.00014,25.89743]
[1778976460991,32.36,78174.77,0.0,-0.70147,0.00014,25.89565]
[1778976467032,32.36,78175.55,0.0,-0.70134,0.00014,25.90076]
[1778976472067,32.36,78174.96,0.0,-0.70142,0.00014,25.89755]
[1778976482137,32.36,78174.47,0.0,-0.70147,0.00014,25.89527]
[1778976489191,32.37,78177.88,0.0,-0.70097,0.00014,25.91609]
[1778976497247,32.37,78177.5,0.0,-0.70102,0.00014,25.91429]
[1778976502282,32.37,78177.24,0.0,-0.70105,0.00014,25.913]
[1778976507317,32.37,78178.24,0.0,-0.7009,0.00014,25.91922]
[1778976512353,32.37,78175.78,0.0,-0.70127,0.00014,25.90123]
[1778976521415,32.37,78174.51,0.0,-0.70144,0.00014,25.89407]
[1778976527457,32.37,78172.62,0.0,-0.7017,0.00014,25.88303]
[1778976532471,32.37,78172.48,0.0,-0.70171,0.00014,25.88244]
[1778976537526,32.38,78172.48,0.0,-0.70171,0.00014,25.88274]
[1778976542564,32.38,78170.84,0.0,-0.70194,0.00014,25.87309]
[1778976549612,32.38,78170.24,0.0,-0.70201,0.00014,25.86987]
[1778976554648,32.38,78170.17,0.0,-0.70202,0.00014,25.86968]
[1778976560691,32.38,78171.69,0.0,-0.70179,0.00014,25.87907]
[1778976565726,32.38,78171.87,0.0,-0.70176,0.00014,25.88037]
[1778976572751,32.38,78172.18,0.0,-0.70173,0.00014,25.87904]
[1778976577811,32.38,78172.69,0.0,-0.70165,0.00014,25.88233]
[1778976579825,32.38,78181.53,0.0,-0.70038,0.00014,25.93528]
[1778976584862,32.38,78183.83,0.0,-0.70005,0.00014,25.94894]
[1778976592892,32.38,78182.31,0.0,-0.70027,0.00014,25.93987]
[1778976594930,32.38,78190.73,0.0,-0.69906,0.00014,25.98997]
[1778976599965,32.38,78183.9,0.0,-0.70005,0.00014,25.94908]
[1778976605001,32.38,78185.81,0.0,-0.69978,0.00014,25.96036]
[1778976610036,32.38,78186.97,0.0,-0.69961,0.00014,25.96709]
[1778976614063,32.38,78192.53,0.0,-0.69882,0.00014,25.99998]
[1778976619098,32.38,78193.55,0.0,-0.69868,0.00014,26.00568]
[1778976624134,32.38,78190.08,0.0,-0.69919,0.00014,25.98475]
[1778976629169,32.38,78193.75,0.0,-0.69867,0.00014,26.00622]
[1778976634208,32.37,78194.7,0.0,-0.69856,0.00014,26.00801]
[1778976639243,32.37,78195.36,0.0,-0.69847,0.00014,26.01158]
[1778976644278,32.37,78195.85,0.0,-0.69841,0.00014,26.01413]
[1778976650320,32.37,78195.73,0.0,-0.69844,0.00014,26.013]
[1778976651326,32.37,78184.43,0.0,-0.70007,0.00014,25.94571]
[1778976652333,32.37,78179.74,0.0,-0.70074,0.00014,25.91769]
[1778976658377,32.37,78178.19,0.0,-0.70096,0.00014,25.90848]
[1778976663383,32.37,78176.31,0.0,-0.70123,0.00014,25.89726]
[1778976666434,32.37,78169.34,0.0,-0.70223,0.00014,25.85543]
[1778976671468,32.37,78168.31,0.0,-0.70238,0.00014,25.84941]
[1778976675497,32.37,78164.17,0.0,-0.70297,0.00014,25.8247]
[1778976682546,32.37,78164.56,0.0,-0.7029,0.00014,25.82761]
[1778976687581,32.37,78167.03,0.0,-0.70255,0.00014,25.84224]
[1778976692615,32.37,78162.39,0.0,-0.70326,0.00014,25.80954]
[1778976696643,32.36,78156.86,0.0,-0.70408,0.00014,25.77526]
[1778976699665,32.36,78150.52,0.0,-0.705,0.00014,25.73625]
[1778976706715,32.36,78151.81,0.0,-0.70484,0.00014,25.74283]
[1778976711750,32.35,78151.4,0.0,-0.70493,0.00014,25.73924]
[1778976716785,32.35,78150.57,0.0,-0.70507,0.00014,25.73327]
[1778976721819,32.35,78151.28,0.0,-0.70499,0.00014,25.73667]
[1778976726855,32.34,78160.49,0.0,-0.70369,0.00014,25.79191]
[1778976731890,32.35,78165.58,0.0,-0.70295,0.00014,25.82327]
[1778976736925,32.35,78168.78,0.0,-0.70247,0.00014,25.84317]
[1778976741963,32.35,78169.32,0.0,-0.70238,0.00014,25.84704]
[1778976748004,32.35,78169.84,0.0,-0.70228,0.00014,25.85092]
[1778976753038,32.36,78168.24,0.0,-0.70252,0.00014,25.83842]
[1778976758073,32.36,78168.9,0.0,-0.70241,0.00014,25.84308]
[1778976763110,32.36,78169.83,0.0,-0.70225,0.00014,25.84937]
[1778976768143,32.36,78168.98,0.0,-0.70236,0.00014,25.84496]
[1778976774186,32.37,78169.22,0.0,-0.7023,0.00014,25.84724]
[1778976784223,32.37,78168.51,0.0,-0.70237,0.00014,25.8444]
[1778976791305,32.38,78168.19,0.0,-0.70239,0.00014,25.84349]
[1778976796340,32.38,78168.02,0.0,-0.7024,0.00014,25.84319]
[1778976801376,32.38,78168.83,0.0,-0.70226,0.00014,25.84875]
[1778976806410,32.39,78168.7,0.0,-0.70226,0.00014,25.84865]
[1778976811445,32.39,78168.3,0.0,-0.70232,0.00014,25.84343]
[1778976816480,32.39,78169.36,0.0,-0.70215,0.00014,25.85049]
[1778976821515,32.4,78170.83,0.0,-0.70193,0.00014,25.86001]
[1778976826550,32.4,78171.85,0.0,-0.70176,0.00014,25.86682]
[1778976831586,32.4,78172.73,0.0,-0.70162,0.00014,25.87278]
[1778976834606,32.4,78179.71,0.0,-0.70061,0.00014,25.91494]
[1778976836620,32.4,78181.68,0.0,-0.70032,0.00014,25.92688]
[1778976837626,32.4,78174.81,0.0,-0.7013,0.00014,25.8859]
[1778976839645,32.41,78167.88,0.0,-0.70229,0.00014,25.84456]
[1778976841658,32.41,78159.4,0.0,-0.7035,0.00014,25.79381]
[1778976846693,32.41,78157.54,0.0,-0.70374,0.00014,25.78346]
[1778976852737,32.41,78155.93,0.0,-0.70395,0.00014,25.77473]
[1778976857773,32.42,78153.71,0.0,-0.70425,0.00014,25.76212]
[1778976862809,32.42,78152.52,0.0,-0.70439,0.00014,25.75573]
[1778976867843,32.42,78152.27,0.0,-0.70441,0.00014,25.75497]
[1778976872878,32.43,78151.6,0.0,-0.70451,0.00014,25.74816]
[1778976877914,32.43,78151.16,0.0,-0.70455,0.00014,25.74625]
[1778976884933,32.44,78150.78,0.0,-0.70458,0.00014,25.74514]
[1778976887983,32.44,78141.99,0.0,-0.70582,0.00014,25.69234]
[1778976895008,32.44,78144.21,0.0,-0.70551,0.00014,25.70566]
[1778976900098,32.43,78146.86,0.0,-0.70515,0.00014,25.72082]
[1778976904096,32.43,78153.59,0.0,-0.7042,0.00014,25.76118]
[1778976909131,32.43,78155.11,0.0,-0.70397,0.00014,25.77108]
[1778976914166,32.44,78158.08,0.0,-0.70353,0.00014,25.78961]
[1778976919204,32.44,78158.26,0.0,-0.70349,0.00014,25.79119]
[1778976924236,32.44,78159.79,0.0,-0.70326,0.00014,25.80085]
[1778976929271,32.44,78163.04,0.0,-0.70278,0.00014,25.82078]
[1778976934307,32.44,78165.66,0.0,-0.70242,0.00014,25.83337]
[1778976939343,32.45,78165.79,0.0,-0.70239,0.00014,25.83453]
[1778976944377,32.45,78166.09,0.0,-0.70234,0.00014,25.83672]
[1778976949412,32.45,78166.3,0.0,-0.7023,0.00014,25.83842]
[1778976954447,32.45,78166.18,0.0,-0.7023,0.00014,25.83816]
[1778976959482,32.45,78166.29,0.0,-0.70228,0.00014,25.8393]
[1778976964517,32.46,78165.91,0.0,-0.70232,0.00014,25.83752]
[1778976967537,32.46,78171.4,0.0,-0.70152,0.00014,25.87069]
[1778976972573,32.46,78172.45,0.0,-0.70137,0.00014,25.87726]
[1778976977609,32.46,78171.58,0.0,-0.70149,0.00014,25.87225]
[1778976982642,32.46,78169.72,0.0,-0.70175,0.00014,25.86127]
[1778976988685,32.46,78169.45,0.0,-0.70178,0.00014,25.85979]
[1778976989692,32.46,78162.09,0.0,-0.70284,0.00014,25.81566]
[1778976991705,32.46,78158.28,0.0,-0.7034,0.00014,25.78934]
[1778977000769,32.46,78157.56,0.0,-0.70349,0.00014,25.78562]
[1778977005783,32.46,78156.82,0.0,-0.70358,0.00014,25.78148]
[1778977012850,32.47,78156.82,0.0,-0.70357,0.00014,25.7819]
[1778977017887,32.47,78159.94,0.0,-0.70312,0.00014,25.80096]
[1778977023929,32.47,78162.7,0.0,-0.70272,0.00014,25.81784]
[1778977029972,32.47,78163.37,0.0,-0.70262,0.00014,25.82212]
[1778977035011,32.47,78163.37,0.0,-0.70261,0.00014,25.82241]
[1778977040043,32.47,78161.74,0.0,-0.70283,0.00014,25.81309]
[1778977045078,32.47,78161.46,0.0,-0.70287,0.00014,25.81153]
[1778977052126,32.47,78161.58,0.0,-0.70292,0.00014,25.80688]
[1778977060181,32.46,78158.85,0.0,-0.70336,0.00014,25.78844]
[1778977066223,32.45,78155.89,0.0,-0.70382,0.00014,25.76916]
[1778977076297,32.44,78156.33,0.0,-0.70381,0.00014,25.76952]
[1778977081330,32.44,78154.1,0.0,-0.70416,0.00014,25.75493]
[1778977085359,32.44,78165.94,0.0,-0.70247,0.00014,25.82603]
[1778977090400,32.44,78168.38,0.0,-0.70211,0.00014,25.841]
[1778977096415,32.44,78169.74,0.0,-0.70191,0.00014,25.84948]
[1778977101471,32.44,78170.55,0.0,-0.70179,0.00014,25.85457]
[1778977106506,32.44,78171.06,0.0,-0.70171,0.00014,25.85781]
[1778977111541,32.44,78171.34,0.0,-0.70169,0.00014,25.85614]
[1778977116577,32.44,78171.67,0.0,-0.70164,0.00014,25.85825]
[1778977121612,32.44,78171.14,0.0,-0.70171,0.00014,25.8552]
[1778977126650,32.44,78166.91,0.0,-0.70231,0.00014,25.82999]
[1778977134703,32.44,78166.52,0.0,-0.70236,0.00014,25.82798]
[1778977142760,32.45,78166.7,0.0,-0.70232,0.00014,25.82937]
[1778977144774,32.44,78159.06,0.0,-0.70343,0.00014,25.78313]
[1778977145782,32.44,78159.26,0.0,-0.7034,0.00014,25.78405]
[1778977150816,32.44,78155.45,0.0,-0.70398,0.00014,25.75968]
[1778977155851,32.43,78154.94,0.0,-0.70409,0.00014,25.75525]
[1778977161893,32.43,78152.52,0.0,-0.70447,0.00014,25.73907]
[1778977166905,32.42,78151.94,0.0,-0.70459,0.00014,25.73435]
[1778977172969,32.41,78153.09,0.0,-0.70448,0.00014,25.7364]
[1778977180021,32.41,78154.32,0.0,-0.70434,0.00014,25.74227]
[1778977187046,32.4,78154.49,0.0,-0.70436,0.00014,25.74181]
[1778977192102,32.4,78155.05,0.0,-0.7043,0.00014,25.74416]
[1778977197141,32.39,78155.21,0.0,-0.7043,0.00014,25.74414]
[1778977205197,32.39,78155.27,0.0,-0.70433,0.00014,25.74294]
[1778977215268,32.38,78155.58,0.0,-0.70434,0.00014,25.74277]
[1778977220304,32.37,78155.54,0.0,-0.70437,0.00014,25.74162]
[1778977225341,32.37,78155.61,0.0,-0.70438,0.00014,25.74116]
[1778977230374,32.37,78155.27,0.0,-0.70445,0.00014,25.73824]
[1778977235411,32.36,78154.8,0.0,-0.70456,0.00014,25.73104]
[1778977240445,32.36,78151.42,0.0,-0.70506,0.00014,25.70979]
[1778977245480,32.36,78152.02,0.0,-0.70499,0.00014,25.71271]
[1778977247494,32.36,78143.27,0.0,-0.70625,0.00014,25.65923]
[1778977252528,32.36,78144.83,0.0,-0.70604,0.00014,25.66823]
[1778977257568,32.35,78144.22,0.0,-0.70614,0.00014,25.66397]
[1778977262599,32.35,78144.98,0.0,-0.70605,0.00014,25.668]
[1778977267634,32.35,78144.76,0.0,-0.70609,0.00014,25.66605]
[1778977272669,32.35,78137.33,0.0,-0.70717,0.00014,25.62011]
[1778977277706,32.34,78134.3,0.0,-0.70761,0.00014,25.60118]
[1778977280724,32.34,78128.58,0.0,-0.70843,0.00014,25.56588]
[1778977285759,32.34,78126.86,0.0,-0.70868,0.00014,25.55507]
[1778977288781,32.34,78120.7,0.0,-0.70956,0.00014,25.51698]
[1778977289788,32.34,78114.81,0.0,-0.71039,0.00014,25.48056]
[1778977294824,32.34,78115.95,0.0,-0.71025,0.00014,25.48421]
[1778977299858,32.34,78116.19,0.0,-0.71021,0.00014,25.48584]
[1778977304894,32.34,78113.75,0.0,-0.71055,0.00014,25.47096]
[1778977309928,32.35,78114.12,0.0,-0.7105,0.00014,25.47348]
[1778977314963,32.35,78111.53,0.0,-0.71086,0.00014,25.45771]
[1778977322011,32.35,78110.39,0.0,-0.71101,0.00014,25.45109]
[1778977327047,32.35,78110.05,0.0,-0.71105,0.00014,25.44927]
[1778977330069,32.35,78101.69,0.0,-0.71223,0.00014,25.39748]
[1778977335103,32.35,78105.47,0.0,-0.71168,0.00014,25.42152]
[1778977340138,32.35,78107.06,0.0,-0.71144,0.00014,25.43191]
[1778977345173,32.36,78104.58,0.0,-0.71178,0.00014,25.41701]
[1778977351216,32.36,78103.23,0.0,-0.71198,0.00014,25.40573]
[1778977356250,32.36,78102.09,0.0,-0.71213,0.00014,25.39922]
[1778977358264,32.36,78108.56,0.0,-0.71121,0.00014,25.43965]
[1778977363299,32.36,78109.94,0.0,-0.711,0.00014,25.44859]
[1778977368334,32.36,78110.68,0.0,-0.71089,0.00014,25.45352]
[1778977373372,32.37,78113.25,0.0,-0.71052,0.00014,25.46972]
[1778977378403,32.37,78116.49,0.0,-0.71005,0.00014,25.4899]
[1778977383439,32.37,78117.34,0.0,-0.70993,0.00014,25.49524]
[1778977388455,32.37,78119.3,0.0,-0.70965,0.00014,25.50739]
[1778977393509,32.37,78119.49,0.0,-0.70962,0.00014,25.50857]
[1778977398526,32.37,78119.69,0.0,-0.70959,0.00014,25.50982]
[1778977403578,32.37,78119.95,0.0,-0.70956,0.00014,25.51143]
[1778977408613,32.37,78120.71,0.0,-0.70945,0.00014,25.51612]
[1778977413649,32.37,78121.13,0.0,-0.70941,0.00014,25.51517]
[1778977418666,32.37,78120.93,0.0,-0.70944,0.00014,25.51394]
[1778977426742,32.37,78121.15,0.0,-0.70941,0.00014,25.51529]
[1778977433791,32.37,78121.71,0.0,-0.70933,0.00014,25.51871]
[1778977438806,32.37,78120.65,0.0,-0.70948,0.00014,25.51216]
[1778977443861,32.37,78122.17,0.0,-0.70926,0.00014,25.52153]
[1778977447889,32.37,78127.37,0.0,-0.70853,0.00014,25.55341]
[1778977452925,32.36,78129.36,0.0,-0.70825,0.00014,25.56537]
[1778977458946,32.36,78127.38,0.0,-0.70854,0.00014,25.55288]
[1778977464004,32.36,78126.71,0.0,-0.70864,0.00014,25.54851]
[1778977469016,32.36,78124.06,0.0,-0.70902,0.00014,25.53196]
[1778977474072,32.36,78124.06,0.0,-0.70905,0.00014,25.5282]
[1778977479107,32.36,78124.57,0.0,-0.70898,0.00014,25.5311]
[1778977484143,32.36,78128.28,0.0,-0.70847,0.00014,25.55352]
[1778977489177,32.36,78131.17,0.0,-0.70807,0.00014,25.5708]
[1778977495219,32.35,78133.86,0.0,-0.7077,0.00014,25.58678]
[1778977500253,32.35,78134.46,0.0,-0.70762,0.00014,25.59008]
[1778977506295,32.35,78136.99,0.0,-0.70727,0.00014,25.60517]
[1778977516363,32.35,78138.11,0.0,-0.70712,0.00014,25.61136]
[1778977524422,32.35,78140.94,0.0,-0.70673,0.00014,25.62815]
[1778977529438,32.34,78142.03,0.0,-0.70659,0.00014,25.63452]
[1778977534492,32.34,78142.28,0.0,-0.70658,0.00014,25.63226]
[1778977539527,32.34,78142.93,0.0,-0.70649,0.00014,25.63599]
[1778977549579,32.34,78143.58,0.0,-0.70641,0.00014,25.63953]
[1778977554634,32.34,78146.51,0.0,-0.706,0.00014,25.65714]
[1778977559670,32.34,78146.43,0.0,-0.70601,0.00014,25.65642]
[1778977564704,32.34,78140.81,0.0,-0.70682,0.00014,25.62191]
[1778977569739,32.34,78132.85,0.0,-0.70796,0.00014,25.57318]
[1778977574776,32.34,78127.92,0.0,-0.70865,0.00014,25.54312]
[1778977579811,32.34,78127.07,0.0,-0.70877,0.00014,25.53813]
[1778977584847,32.34,78126.28,0.0,-0.70887,0.00014,25.53349]
[1778977586859,32.34,78115.8,0.0,-0.71036,0.00014,25.46891]
[1778977591897,32.34,78115.66,0.0,-0.71039,0.00014,25.46499]
[1778977596929,32.35,78117.47,0.0,-0.71012,0.00014,25.4766]
[1778977601967,32.35,78110.12,0.0,-0.71116,0.00014,25.43152]
[1778977610001,32.35,78106.59,0.0,-0.71163,0.00014,25.41087]
[1778977615058,32.36,78109.87,0.0,-0.71114,0.00014,25.43205]
[1778977620092,32.36,78109.45,0.0,-0.71118,0.00014,25.43034]
[1778977624121,32.36,78117.8,0.0,-0.70998,0.00014,25.48279]
[1778977625128,32.36,78118.51,0.0,-0.70987,0.00014,25.4873]
[1778977630143,32.36,78119.65,0.0,-0.7097,0.00014,25.4949]
[1778977635199,32.37,78120.55,0.0,-0.70956,0.00014,25.50093]
[1778977640233,32.37,78120.12,0.0,-0.70961,0.00014,25.49871]
[1778977645268,32.37,78121.0,0.0,-0.70947,0.00014,25.50453]
[1778977650303,32.37,78121.12,0.0,-0.70945,0.00014,25.50562]
[1778977658359,32.37,78124.28,0.0,-0.70901,0.00014,25.52191]
[1778977659366,32.37,78130.8,0.0,-0.70808,0.00014,25.56203]
[1778977661380,32.37,78131.26,0.0,-0.70802,0.00014,25.56484]
[1778977666416,32.37,78130.46,0.0,-0.70813,0.00014,25.55989]
[1778977671450,32.37,78128.57,0.0,-0.7084,0.00014,25.54827]
[1778977676484,32.37,78126.97,0.0,-0.70863,0.00014,25.53844]
[1778977681520,32.37,78126.01,0.0,-0.70876,0.00014,25.53256]
[1778977690584,32.37,78125.54,0.0,-0.70883,0.00014,25.52974]
[1778977695621,32.37,78122.99,0.0,-0.70919,0.00014,25.5141]
[1778977697633,32.37,78117.58,0.0,-0.70996,0.00014,25.48078]
[1778977700654,32.37,78111.33,0.0,-0.71084,0.00014,25.44226]
[1778977701661,32.37,78103.55,0.0,-0.71194,0.00014,25.39404]
[1778977702669,32.37,78100.77,0.0,-0.71233,0.00014,25.37685]
[1778977707703,32.38,78099.31,0.0,-0.71253,0.00014,25.36833]
[1778977712745,32.38,78098.61,0.0,-0.71263,0.00014,25.361]
[1778977717778,32.38,78095.32,0.0,-0.71309,0.00014,25.34106]
[1778977722813,32.38,78091.79,0.0,-0.71356,0.00014,25.31984]
[1778977727848,32.39,78092.21,0.0,-0.71349,0.00014,25.32326]
[1778977734897,32.39,78093.15,0.0,-0.71333,0.00014,25.33027]
[1778977739932,32.39,78093.9,0.0,-0.7132,0.00014,25.33578]
[1778977744967,32.4,78095.27,0.0,-0.71299,0.00014,25.34515]
[1778977750992,32.4,78096.13,0.0,-0.71284,0.00014,25.3515]
[1778977758058,32.41,78097.56,0.0,-0.71261,0.00014,25.3616]
[1778977763094,32.41,78100.74,0.0,-0.71214,0.00014,25.38216]
[1778977766115,32.41,78106.56,0.0,-0.71131,0.00014,25.41868]
[1778977771149,32.41,78106.45,0.0,-0.71133,0.00014,25.41493]
[1778977776184,32.41,78105.47,0.0,-0.71146,0.00014,25.40925]
[1778977781219,32.42,78104.5,0.0,-0.71159,0.00014,25.40357]
[1778977786256,32.42,78103.26,0.0,-0.71176,0.00014,25.39613]
[1778977791291,32.42,78124.22,0.0,-0.70879,0.00014,25.52576]
[1778977792296,32.42,78132.42,0.0,-0.70762,0.00014,25.57596]
[1778977793304,32.42,78132.21,0.0,-0.70765,0.00014,25.57455]
[1778977796326,32.41,78145.34,0.0,-0.70579,0.00014,25.65431]
[1778977797333,32.41,78152.69,0.0,-0.70474,0.00014,25.69874]
[1778977798340,32.41,78152.01,0.0,-0.70485,0.00014,25.6944]
[1778977802368,32.41,78143.89,0.0,-0.70603,0.00014,25.64421]
[1778977803376,32.41,78143.27,0.0,-0.70612,0.00014,25.64026]
[1778977808410,32.41,78145.53,0.0,-0.70582,0.00014,25.65315]
[1778977813445,32.4,78144.86,0.0,-0.70594,0.00014,25.64824]
[1778977818480,32.4,78144.73,0.0,-0.70597,0.00014,25.64675]
[1778977823515,32.4,78146.8,0.0,-0.70569,0.00014,25.65866]
[1778977828550,32.39,78147.77,0.0,-0.70557,0.00014,25.66387]
[1778977829557,32.39,78138.51,0.0,-0.7069,0.00014,25.6073]
[1778977830564,32.39,78137.35,0.0,-0.70707,0.00014,25.60012]
[1778977835600,32.39,78140.73,0.0,-0.70661,0.00014,25.61681]
[1778977840636,32.39,78140.03,0.0,-0.70673,0.00014,25.61199]
[1778977847686,32.39,78136.37,0.0,-0.70727,0.00014,25.58888]
[1778977852720,32.38,78139.18,0.0,-0.70688,0.00014,25.60554]
[1778977857755,32.38,78141.58,0.0,-0.70655,0.00014,25.61964]
[1778977863797,32.38,78140.44,0.0,-0.70673,0.00014,25.61204]
[1778977868832,32.38,78141.37,0.0,-0.70661,0.00014,25.6172]
[1778977875881,32.37,78145.26,0.0,-0.70607,0.00014,25.6401]
[1778977880916,32.37,78146.24,0.0,-0.70595,0.00014,25.64547]
[1778977889978,32.37,78147.17,0.0,-0.70585,0.00014,25.64994]
[1778977895013,32.36,78147.96,0.0,-0.70577,0.00014,25.65063]
[1778977900078,32.36,78149.74,0.0,-0.70553,0.00014,25.66088]
[1778977905099,32.36,78150.92,0.0,-0.70537,0.00014,25.66745]
[1778977911143,32.36,78151.25,0.0,-0.70535,0.00014,25.66874]
[1778977917185,32.35,78151.56,0.0,-0.70532,0.00014,25.66992]
[1778977922190,32.35,78151.74,0.0,-0.70531,0.00014,25.67044]
[1778977929270,32.35,78152.07,0.0,-0.70528,0.00014,25.67166]
[1778977932292,32.35,78145.49,0.0,-0.70623,0.00014,25.63129]
[1778977937327,32.34,78141.15,0.0,-0.70686,0.00014,25.60449]
[1778977942362,32.34,78135.51,0.0,-0.70767,0.00014,25.56969]
[1778977947397,32.34,78132.0,0.0,-0.70817,0.00014,25.54799]
[1778977952403,32.34,78131.89,0.0,-0.70821,0.00014,25.54365]
[1778977960490,32.34,78129.38,0.0,-0.70857,0.00014,25.52803]
[1778977966535,32.34,78129.36,0.0,-0.70858,0.00014,25.52783]
[1778977972545,32.34,78130.99,0.0,-0.70835,0.00014,25.53781]
[1778977977611,32.34,78130.99,0.0,-0.70835,0.00014,25.53779]
[1778977982646,32.34,78128.89,0.0,-0.70865,0.00014,25.52488]
[1778977984660,32.34,78136.39,0.0,-0.70758,0.00014,25.57097]
[1778977985667,32.34,78137.46,0.0,-0.70743,0.00014,25.57749]
[1778977992716,32.34,78136.3,0.0,-0.7076,0.00014,25.57011]
[1778977997751,32.34,78133.53,0.0,-0.708,0.00014,25.55292]
[1778978002787,32.34,78132.66,0.0,-0.70813,0.00014,25.54743]
[1778978007822,32.34,78129.59,0.0,-0.70857,0.00014,25.52845]
[1778978012829,32.34,78131.86,0.0,-0.70826,0.00014,25.53884]
[1778978017892,32.34,78133.14,0.0,-0.70808,0.00014,25.54667]
[1778978022927,32.34,78134.11,0.0,-0.70794,0.00014,25.55258]
[1778978028969,32.34,78135.37,0.0,-0.70777,0.00014,25.56024]
[1778978039038,32.34,78136.17,0.0,-0.70766,0.00014,25.56504]
[1778978045086,32.34,78137.96,0.0,-0.7074,0.00014,25.57596]
[1778978053140,32.34,78138.57,0.0,-0.70732,0.00014,25.57963]
[1778978058180,32.34,78137.71,0.0,-0.70744,0.00014,25.57435]
[1778978063183,32.34,78138.18,0.0,-0.70737,0.00014,25.57724]
[1778978068247,32.34,78138.85,0.0,-0.70728,0.00014,25.58134]
[1778978073254,32.34,78138.98,0.0,-0.70728,0.00014,25.5786]
[1778978081337,32.34,78138.98,0.0,-0.70728,0.00014,25.5786]
[1778978086374,32.34,78139.46,0.0,-0.70721,0.00014,25.58154]
[1778978091412,32.34,78144.2,0.0,-0.70653,0.00014,25.61045]
[1778978097452,32.34,78144.72,0.0,-0.70647,0.00014,25.61332]
[1778978103465,32.33,78145.13,0.0,-0.70642,0.00014,25.61546]
[1778978109533,32.33,78145.13,0.0,-0.70643,0.00014,25.61508]
[1778978114571,32.33,78145.23,0.0,-0.70642,0.00014,25.61537]
[1778978120613,32.33,78145.09,0.0,-0.70645,0.00014,25.61412]
[1778978122627,32.33,78150.46,0.0,-0.70569,0.00014,25.64674]
[1778978128670,32.33,78150.37,0.0,-0.70571,0.00014,25.64557]
[1778978133674,32.32,78154.14,0.0,-0.70521,0.00014,25.66438]
[1778978138739,32.32,78152.42,0.0,-0.70547,0.00014,25.65325]
[1778978143774,32.32,78152.37,0.0,-0.7055,0.00014,25.65229]
[1778978148810,32.32,78151.67,0.0,-0.70561,0.00014,25.64736]
[1778978153816,32.31,78155.1,0.0,-0.70514,0.00014,25.66752]
[1778978156866,32.31,78164.52,0.0,-0.7038,0.00014,25.72425]
[1778978157873,32.31,78176.99,0.0,-0.702,0.00014,25.79969]
[1778978159887,32.31,78176.52,0.0,-0.70206,0.00014,25.79706]
[1778978165931,32.31,78179.67,0.0,-0.70159,0.00014,25.81654]
[1778978170967,32.32,78178.66,0.0,-0.70173,0.00014,25.81089]
[1778978179022,32.32,78179.55,0.0,-0.70158,0.00014,25.81686]
[1778978181035,32.32,78186.0,0.0,-0.70065,0.00014,25.85567]
[1778978186070,32.32,78185.63,0.0,-0.7007,0.00014,25.85363]
[1778978194127,32.32,78185.51,0.0,-0.70073,0.00014,25.84971]
[1778978200169,32.32,78183.52,0.0,-0.70101,0.00014,25.83805]
[1778978205204,32.32,78182.43,0.0,-0.70116,0.00014,25.83174]
[1778978211246,32.32,78182.25,0.0,-0.70118,0.00014,25.83092]
[1778978217288,32.33,78181.63,0.0,-0.70126,0.00014,25.82748]
[1778978218295,32.33,78174.55,0.0,-0.70228,0.00014,25.78498]
[1778978219302,32.33,78172.74,0.0,-0.70254,0.00014,25.77425]
[1778978224308,32.33,78170.46,0.0,-0.70286,0.00014,25.76088]
[1778978226351,32.33,78164.22,0.0,-0.70375,0.00014,25.72352]
[1778978229373,32.33,78154.74,0.0,-0.70509,0.00014,25.6665]
[1778978234408,32.34,78151.69,0.0,-0.70551,0.00014,25.64898]
[1778978241459,32.34,78151.31,0.0,-0.70552,0.00014,25.6481]
[1778978246492,32.35,78151.01,0.0,-0.70554,0.00014,25.64729]
[1778978253541,32.35,78150.31,0.0,-0.70563,0.00014,25.6409]
[1778978258577,32.36,78153.56,0.0,-0.70514,0.00014,25.66159]
[1778978263612,32.36,78152.61,0.0,-0.70525,0.00014,25.65672]
[1778978269656,32.36,78151.99,0.0,-0.70531,0.00014,25.65404]
[1778978274689,32.37,78152.16,0.0,-0.70527,0.00014,25.65596]
[1778978279723,32.37,78150.94,0.0,-0.70542,0.00014,25.64945]
[1778978284730,32.37,78150.39,0.0,-0.70548,0.00014,25.64701]
[1778978293822,32.38,78149.97,0.0,-0.7055,0.00014,25.64609]
[1778978299865,32.39,78149.28,0.0,-0.70557,0.00014,25.64299]
[1778978304900,32.39,78149.08,0.0,-0.70557,0.00014,25.64266]
[1778978309934,32.39,78149.0,0.0,-0.70556,0.00014,25.64306]
[1778978314971,32.4,78149.2,0.0,-0.70553,0.00014,25.64164]
[1778978325009,32.4,78149.69,0.0,-0.70542,0.00014,25.64637]
[1778978330075,32.41,78149.88,0.0,-0.70537,0.00014,25.64838]
[1778978331082,32.41,78140.6,0.0,-0.70669,0.00014,25.59206]
[1778978332089,32.41,78137.26,0.0,-0.70716,0.00014,25.57189]
[1778978337124,32.41,78136.82,0.0,-0.7072,0.00014,25.57046]
[1778978342159,32.42,78140.45,0.0,-0.70665,0.00014,25.59386]
[1778978343166,32.42,78146.77,0.0,-0.70574,0.00014,25.63257]
[1778978346187,32.42,78153.8,0.0,-0.70472,0.00014,25.6758]
[1778978351223,32.43,78156.42,0.0,-0.70433,0.00014,25.69241]
[1778978356256,32.43,78160.7,0.0,-0.70369,0.00014,25.71902]
[1778978361292,32.43,78161.68,0.0,-0.70353,0.00014,25.72569]
[1778978371362,32.44,78162.04,0.0,-0.70346,0.00014,25.72587]
[1778978376397,32.44,78152.08,0.0,-0.70487,0.00014,25.66647]
[1778978378410,32.44,78150.51,0.0,-0.70509,0.00014,25.65734]
[1778978385459,32.45,78150.63,0.0,-0.70503,0.00014,25.65958]
[1778978390495,32.45,78150.62,0.0,-0.70501,0.00014,25.66042]
[1778978395530,32.46,78151.28,0.0,-0.7049,0.00014,25.66526]
[1778978401572,32.46,78150.59,0.0,-0.70497,0.00014,25.66207]
[1778978406608,32.46,78152.83,0.0,-0.70463,0.00014,25.67639]
[1778978411643,32.47,78152.28,0.0,-0.70469,0.00014,25.67379]
[1778978416678,32.47,78149.29,0.0,-0.7051,0.00014,25.65643]
[1778978423727,32.47,78148.8,0.0,-0.70514,0.00014,25.65457]
[1778978428766,32.49,78148.75,0.0,-0.70506,0.00014,25.65777]
[1778978429773,32.49,78142.14,0.0,-0.706,0.00014,25.61789]
[1778978435815,32.49,78139.38,0.0,-0.70642,0.00014,25.59729]
[1778978444879,32.49,78140.72,0.0,-0.70622,0.00014,25.60603]
[1778978450919,32.5,78141.76,0.0,-0.70604,0.00014,25.61346]
[1778978455956,32.5,78144.34,0.0,-0.70565,0.00014,25.62999]
[1778978461997,32.5,78144.07,0.0,-0.70566,0.00014,25.62937]
[1778978467032,32.51,78144.13,0.0,-0.70563,0.00014,25.63058]
[1778978472072,32.51,78143.95,0.0,-0.70564,0.00014,25.63033]
[1778978477109,32.51,78145.01,0.0,-0.70547,0.00014,25.63757]
[1778978483150,32.52,78145.11,0.0,-0.70543,0.00014,25.63914]
[1778978488184,32.52,78146.33,0.0,-0.70524,0.00014,25.6473]
[1778978496240,32.54,78145.3,0.0,-0.7053,0.00014,25.64159]
[1778978501276,32.57,78137.71,0.0,-0.7062,0.00014,25.60315]
[1778978506282,32.57,78135.65,0.0,-0.70647,0.00014,25.59156]
[1778978511346,32.58,78135.65,0.0,-0.70644,0.00014,25.59248]
[1778978516385,32.58,78136.39,0.0,-0.70633,0.00014,25.59749]
[1778978521420,32.57,78135.52,0.0,-0.70647,0.00014,25.59121]
[1778978526455,32.57,78131.3,0.0,-0.7071,0.00014,25.56461]
[1778978531490,32.57,78130.48,0.0,-0.70723,0.00014,25.5588]
[1778978536525,32.56,78131.08,0.0,-0.70717,0.00014,25.56164]
[1778978543574,32.56,78127.63,0.0,-0.70768,0.00014,25.53966]
[1778978548609,32.56,78127.13,0.0,-0.70777,0.00014,25.53598]
[1778978553644,32.55,78126.52,0.0,-0.70789,0.00014,25.52808]
[1778978559686,32.55,78125.84,0.0,-0.708,0.00014,25.52332]
[1778978566737,32.55,78125.26,0.0,-0.7081,0.00014,25.51909]
[1778978571771,32.55,78124.68,0.0,-0.7082,0.00014,25.51508]
[1778978576773,32.54,78124.36,0.0,-0.70825,0.00014,25.51266]
[1778978580834,32.54,78117.97,0.0,-0.70917,0.00014,25.47324]
[1778978581841,32.54,78106.21,0.0,-0.71083,0.00014,25.40097]
[1778978586876,32.54,78106.28,0.0,-0.71082,0.00014,25.40149]
[1778978591911,32.54,78106.88,0.0,-0.71073,0.00014,25.40529]
[1778978596945,32.54,78109.76,0.0,-0.71033,0.00014,25.42306]
[1778978602987,32.54,78111.61,0.0,-0.71006,0.00014,25.43446]
[1778978608023,32.54,78111.0,0.0,-0.71015,0.00014,25.43072]
[1778978613058,32.54,78112.61,0.0,-0.70994,0.00014,25.43714]
[1778978623125,32.54,78112.77,0.0,-0.70992,0.00014,25.43819]
[1778978628163,32.55,78111.06,0.0,-0.71016,0.00014,25.42772]
[1778978633198,32.55,78109.97,0.0,-0.71031,0.00014,25.42115]
[1778978638232,32.55,78107.55,0.0,-0.71065,0.00014,25.40643]
[1778978642262,32.55,78099.86,0.0,-0.71173,0.00014,25.35918]
[1778978643269,32.55,78096.34,0.0,-0.71222,0.00014,25.3375]
[1778978648303,32.55,78098.17,0.0,-0.71195,0.00014,25.34938]
[1778978654345,32.55,78099.7,0.0,-0.71172,0.00014,25.35953]
[1778978655352,32.55,78087.45,0.0,-0.71344,0.00014,25.28373]
[1778978656359,32.55,78083.4,0.0,-0.71401,0.00014,25.25873]
[1778978658374,32.56,78091.94,0.0,-0.7128,0.00014,25.3122]
[1778978660387,32.56,78098.52,0.0,-0.71186,0.00014,25.35325]
[1778978665422,32.56,78101.28,0.0,-0.71146,0.00014,25.3709]
[1778978670456,32.56,78101.24,0.0,-0.71145,0.00014,25.37125]
[1778978675492,32.56,78100.79,0.0,-0.71152,0.00014,25.36557]
[1778978680527,32.57,78100.64,0.0,-0.71152,0.00014,25.36531]
[1778978683548,32.57,78095.15,0.0,-0.71229,0.00014,25.3318]
[1778978692611,32.57,78094.53,0.0,-0.71234,0.00014,25.32954]
[1778978697648,32.58,78096.84,0.0,-0.71199,0.00014,25.3447]
[1778978699660,32.58,78103.95,0.0,-0.71098,0.00014,25.3889]
[1778978702681,32.58,78112.95,0.0,-0.7097,0.00014,25.44459]
[1778978703691,32.58,78114.65,0.0,-0.70945,0.00014,25.45508]
[1778978708724,32.58,78117.15,0.0,-0.7091,0.00014,25.4706]
[1778978713758,32.58,78117.66,0.0,-0.70902,0.00014,25.47386]
[1778978715773,32.58,78109.55,0.0,-0.71017,0.00014,25.4242]
[1778978720809,32.58,78108.44,0.0,-0.71031,0.00014,25.41772]
[1778978727824,32.59,78107.87,0.0,-0.71038,0.00014,25.41468]
[1778978733899,32.59,78107.87,0.0,-0.7104,0.00014,25.41147]
[1778978739941,32.59,78105.19,0.0,-0.71077,0.00014,25.39527]
[1778978747964,32.59,78103.6,0.0,-0.71098,0.00014,25.38586]
[1778978755047,32.59,78103.61,0.0,-0.71098,0.00014,25.38621]
[1778978761092,32.59,78103.15,0.0,-0.71103,0.00014,25.38361]
[1778978763104,32.59,78094.15,0.0,-0.7123,0.00014,25.32822]
[1778978767132,32.59,78085.01,0.0,-0.71357,0.00014,25.27207]
[1778978770153,32.6,78075.25,0.0,-0.71493,0.00014,25.21186]
[1778978775188,32.6,78071.0,0.0,-0.7155,0.00014,25.18636]
[1778978779217,32.6,78063.79,0.0,-0.71649,0.00014,25.14214]
[1778978783244,32.61,78057.55,0.0,-0.71734,0.00014,25.10399]
[1778978787272,32.61,78054.78,0.0,-0.7177,0.00014,25.08776]
[1778978789286,32.61,78047.39,0.0,-0.71874,0.00014,25.04099]
[1778978794324,32.61,78048.92,0.0,-0.71854,0.00014,25.04724]
[1778978795328,32.61,78056.06,0.0,-0.71754,0.00014,25.09254]
[1778978796335,32.61,78058.05,0.0,-0.71725,0.00014,25.10533]
[1778978801370,32.62,78059.9,0.0,-0.71696,0.00014,25.11827]
[1778978808420,32.62,78059.89,0.0,-0.71692,0.00014,25.11999]
[1778978813455,32.63,78061.28,0.0,-0.7167,0.00014,25.12993]
[1778978818490,32.63,78061.67,0.0,-0.71662,0.00014,25.13354]
[1778978823525,32.64,78060.96,0.0,-0.71669,0.00014,25.13029]
[1778978828559,32.64,78063.19,0.0,-0.71635,0.00014,25.14545]
[1778978833594,32.65,78062.26,0.0,-0.71645,0.00014,25.14083]
[1778978838630,32.65,78062.43,0.0,-0.7164,0.00014,25.14311]
[1778978843664,32.66,78061.48,0.0,-0.7165,0.00014,25.1384]
[1778978848700,32.66,78061.29,0.0,-0.7165,0.00014,25.13845]
[1778978853736,32.67,78060.72,0.0,-0.71657,0.00014,25.13257]
[1778978858738,32.67,78059.95,0.0,-0.71665,0.00014,25.129]
[1778978865821,32.68,78059.98,0.0,-0.7166,0.00014,25.13085]
[1778978870855,32.68,78059.42,0.0,-0.71666,0.00014,25.12847]
[1778978877904,32.69,78059.46,0.0,-0.71662,0.00014,25.13021]
[1778978882939,32.69,78059.06,0.0,-0.71665,0.00014,25.12874]
[1778978887974,32.69,78059.0,0.0,-0.71663,0.00014,25.12935]
[1778978893009,32.7,78058.71,0.0,-0.71665,0.00014,25.1287]
[1778978898044,32.7,78058.82,0.0,-0.71661,0.00014,25.13032]
[1778978901065,32.7,78048.87,0.0,-0.71798,0.00014,25.0686]
[1778978906099,32.71,78045.24,0.0,-0.71845,0.00014,25.0471]
[1778978911135,32.71,78042.31,0.0,-0.71885,0.00014,25.02642]
[1778978916169,32.72,78040.05,0.0,-0.71914,0.00014,25.0135]
[1778978922212,32.72,78039.03,0.0,-0.71924,0.00014,25.00865]
[1778978924226,32.73,78031.32,0.0,-0.7203,0.00014,24.96042]
[1778978929262,32.73,78027.73,0.0,-0.72078,0.00014,24.93866]
[1778978934295,32.73,78025.18,0.0,-0.7211,0.00014,24.92372]
[1778978939330,32.74,78023.42,0.0,-0.72132,0.00014,24.91379]
[1778978944366,32.74,78021.03,0.0,-0.72162,0.00014,24.89967]
[1778978949402,32.75,78028.78,0.0,-0.72052,0.00014,24.95]
[1778978954437,32.75,78029.93,0.0,-0.72033,0.00014,24.95857]
[1778978959471,32.76,78029.97,0.0,-0.7203,0.00014,24.96007]
[1778978964506,32.76,78030.23,0.0,-0.72023,0.00014,24.96294]
[1778978969541,32.77,78032.69,0.0,-0.71986,0.00014,24.97972]
[1778978974576,32.77,78035.09,0.0,-0.71953,0.00014,24.9925]
[1778978979611,32.77,78037.7,0.0,-0.71914,0.00014,25.01012]
[1778978984646,32.78,78040.47,0.0,-0.71872,0.00014,25.02869]
[1778978989681,32.78,78039.12,0.0,-0.71888,0.00014,25.0214]
[1778978996730,32.79,78041.74,0.0,-0.71848,0.00014,25.03952]
[1778979001768,32.79,78044.15,0.0,-0.71812,0.00014,25.05577]
[1778979006800,32.8,78048.7,0.0,-0.71747,0.00014,25.08526]
[1778979008813,32.8,78056.29,0.0,-0.7164,0.00014,25.133]
[1778979013849,32.8,78057.97,0.0,-0.71615,0.00014,25.14418]
[1778979019890,32.8,78060.42,0.0,-0.71579,0.00014,25.16016]
[1778979025933,32.81,78060.91,0.0,-0.71571,0.00014,25.16387]
[1778979030968,32.81,78060.87,0.0,-0.7157,0.00014,25.16418]
[1778979036005,32.81,78060.21,0.0,-0.7158,0.00014,25.15714]
[1778979041039,32.81,78060.68,0.0,-0.71572,0.00014,25.16067]
[1778979046073,32.82,78059.34,0.0,-0.71589,0.00014,25.15294]
[1778979051113,32.82,78059.03,0.0,-0.71592,0.00014,25.15165]
[1778979056145,32.82,78059.69,0.0,-0.71581,0.00014,25.15642]
[1778979062187,32.82,78060.21,0.0,-0.71572,0.00014,25.16039]
[1778979063194,32.82,78069.17,0.0,-0.71447,0.00014,25.21607]
[1778979064201,32.83,78073.81,0.0,-0.71381,0.00014,25.24539]
[1778979068232,32.83,78078.8,0.0,-0.71308,0.00014,25.27738]
[1778979073264,32.83,78078.97,0.0,-0.71306,0.00014,25.27851]
[1778979078299,32.84,78079.5,0.0,-0.71296,0.00014,25.28279]
[1778979083334,32.84,78080.32,0.0,-0.71283,0.00014,25.28853]
[1778979088369,32.84,78081.12,0.0,-0.71271,0.00014,25.29357]
[1778979095418,32.9,78082.57,0.0,-0.71214,0.00014,25.31523]
[1778979100455,32.97,78084.47,0.0,-0.71143,0.00014,25.34512]
[1778979106496,33.05,78085.15,0.0,-0.71087,0.00014,25.36862]
[1778979111534,33.11,78087.14,0.0,-0.71025,0.00014,25.39461]
[1778979116567,33.16,78087.94,0.0,-0.70984,0.00014,25.41193]
[1778979120594,33.2,78082.46,0.0,-0.71037,0.00014,25.38818]
[1778979122609,33.21,78074.16,0.0,-0.71146,0.00014,25.34076]
[1778979123617,33.21,78068.43,0.0,-0.71225,0.00014,25.3059]
[1778979125637,33.21,78065.07,0.0,-0.71272,0.00014,25.28536]
[1778979130642,33.21,78062.9,0.0,-0.71302,0.00014,25.27197]
[1778979135700,33.2,78061.49,0.0,-0.71322,0.00014,25.26322]
[1778979140711,33.2,78060.27,0.0,-0.71339,0.00014,25.25562]
[1778979145770,33.2,78061.03,0.0,-0.71329,0.00014,25.26006]
[1778979150805,33.2,78059.61,0.0,-0.7135,0.00014,25.25119]
[1778979155840,33.2,78055.29,0.0,-0.71412,0.00014,25.22113]
[1778979160875,33.2,78055.21,0.0,-0.71413,0.00014,25.2205]
[1778979165911,33.2,78054.94,0.0,-0.71417,0.00014,25.21873]
[1778979170923,33.2,78054.46,0.0,-0.71424,0.00014,25.21566]
[1778979175983,33.2,78053.02,0.0,-0.71444,0.00014,25.20672]
[1778979181020,33.2,78053.14,0.0,-0.71443,0.00014,25.20735]
[1778979187062,33.2,78056.89,0.0,-0.71392,0.00014,25.23006]
[1778979192100,33.2,78055.27,0.0,-0.71415,0.00014,25.21988]
[1778979198143,33.2,78054.78,0.0,-0.71422,0.00014,25.2165]
[1778979203179,33.19,78054.23,0.0,-0.71431,0.00014,25.21277]
[1778979208213,33.19,78054.46,0.0,-0.71429,0.00014,25.2138]
[1778979213248,33.19,78053.41,0.0,-0.71446,0.00014,25.20342]
[1778979218282,33.19,78052.63,0.0,-0.71458,0.00014,25.19825]
[1778979223318,33.19,78052.37,0.0,-0.71462,0.00014,25.19626]
[1778979228354,33.19,78052.99,0.0,-0.71455,0.00014,25.19955]
[1778979233389,33.18,78052.76,0.0,-0.71459,0.00014,25.19771]
[1778979238424,33.18,78051.75,0.0,-0.71474,0.00014,25.19111]
[1778979243460,33.18,78052.07,0.0,-0.71471,0.00014,25.19264]
[1778979244469,33.18,78057.61,0.0,-0.71394,0.00014,25.22644]
[1778979249501,33.18,78058.64,0.0,-0.71382,0.00014,25.23219]
[1778979254536,33.18,78059.91,0.0,-0.71365,0.00014,25.23963]
[1778979261556,33.18,78057.41,0.0,-0.714,0.00014,25.22401]
[1778979271626,33.17,78056.31,0.0,-0.71418,0.00014,25.21332]
[1778979276690,33.17,78057.65,0.0,-0.714,0.00014,25.22133]
[1778979281726,33.17,78056.73,0.0,-0.71413,0.00014,25.21553]
[1778979286759,33.17,78056.68,0.0,-0.71415,0.00014,25.21507]
[1778979291795,33.17,78052.96,0.0,-0.71466,0.00014,25.19214]
[1778979292802,33.17,78045.14,0.0,-0.71574,0.00014,25.14412]
[1778979293809,33.17,78045.34,0.0,-0.71571,0.00014,25.14539]
[1778979298848,33.17,78047.57,0.0,-0.7154,0.00014,25.15931]
[1778979302873,33.17,78038.21,0.0,-0.71669,0.00014,25.10177]
[1778979307908,33.17,78036.97,0.0,-0.71685,0.00014,25.09442]
[1778979312944,33.18,78037.93,0.0,-0.71671,0.00014,25.1007]
[1778979317977,33.18,78040.11,0.0,-0.7164,0.00014,25.11448]
[1778979323014,33.18,78042.73,0.0,-0.71603,0.00014,25.13094]
[1778979328049,33.18,78040.92,0.0,-0.71628,0.00014,25.12017]
[1778979333084,33.18,78042.41,0.0,-0.71608,0.00014,25.12616]
[1778979338124,33.18,78038.91,0.0,-0.71656,0.00014,25.10499]
[1778979343159,33.18,78036.69,0.0,-0.71685,0.00014,25.09171]
[1778979348195,33.19,78034.97,0.0,-0.71708,0.00014,25.0815]
[1778979353230,33.19,78035.32,0.0,-0.71702,0.00014,25.08408]
[1778979358269,33.19,78035.81,0.0,-0.71694,0.00014,25.08752]
[1778979363306,33.19,78036.46,0.0,-0.71684,0.00014,25.09195]
[1778979368340,33.19,78035.55,0.0,-0.71696,0.00014,25.08675]
[1778979374383,33.19,78034.77,0.0,-0.71706,0.00014,25.08242]
[1778979377404,33.2,78027.98,0.0,-0.71798,0.00014,25.04068]
[1778979378410,33.2,78012.0,0.0,-0.72017,0.00014,24.94145]
[1778979379417,33.19,78001.79,0.0,-0.72157,0.00014,24.87761]
[1778979380424,33.2,77997.72,0.0,-0.72212,0.00014,24.85212]
[1778979381430,33.2,78003.37,0.0,-0.72135,0.00014,24.88754]
[1778979383445,33.2,78011.05,0.0,-0.72029,0.00014,24.93585]
[1778979387472,33.2,78016.35,0.0,-0.71955,0.00014,24.96964]
[1778979392473,33.2,78021.58,0.0,-0.71884,0.00014,24.99907]
[1778979397544,33.2,78022.42,0.0,-0.71872,0.00014,25.00481]
[1778979402581,33.21,78023.9,0.0,-0.7185,0.00014,25.01468]
[1778979407615,33.2,78024.05,0.0,-0.71848,0.00014,25.01536]
[1778979412652,33.2,78025.88,0.0,-0.71824,0.00014,25.02648]
[1778979417687,33.2,78026.75,0.0,-0.71812,0.00014,25.03169]
[1778979421714,33.2,78018.46,0.0,-0.71925,0.00014,24.98046]
[1778979424736,33.2,78024.27,0.0,-0.71845,0.00014,25.01669]
[1778979429771,33.21,78021.5,0.0,-0.71883,0.00014,24.99971]
[1778979434805,33.21,78016.24,0.0,-0.71954,0.00014,24.96721]
[1778979440849,33.21,78016.44,0.0,-0.71951,0.00014,24.96874]
[1778979442862,33.21,77997.05,0.0,-0.72215,0.00014,24.84787]
[1778979447897,33.21,77992.87,0.0,-0.72273,0.00014,24.8215]
[1778979452933,33.21,77991.4,0.0,-0.72295,0.00014,24.80853]
[1778979457966,33.21,77991.03,0.0,-0.72301,0.00014,24.80607]
[1778979463003,33.21,77989.35,0.0,-0.72324,0.00014,24.79535]
[1778979466025,33.21,77982.48,0.0,-0.72417,0.00014,24.75201]
[1778979467034,33.21,77967.28,0.0,-0.72624,0.00014,24.65585]
[1778979468039,33.21,77960.53,0.0,-0.72712,0.00014,24.61402]
[1778979470061,33.22,77951.11,0.0,-0.72833,0.00013,24.55707]
[1778979471068,33.22,77937.03,0.0,-0.73022,0.00013,24.46707]
[1778979472075,33.22,77933.42,0.0,-0.73068,0.00013,24.44487]
[1778979477112,33.25,77928.88,0.0,-0.73115,0.00013,24.42214]
[1778979479124,33.25,77922.92,0.0,-0.7319,0.00013,24.38614]
[1778979481138,33.26,77917.98,0.0,-0.73249,0.00013,24.35737]
[1778979486173,33.29,77918.86,0.0,-0.73219,0.00013,24.37161]
[1778979491208,33.33,77921.02,0.0,-0.73167,0.00013,24.39614]
[1778979496242,33.36,77922.12,0.0,-0.7313,0.00013,24.41304]
[1778979501279,33.4,77920.16,0.0,-0.73135,0.00013,24.41019]
[1778979506313,33.43,77920.92,0.0,-0.73106,0.00013,24.42403]
[1778979511348,33.45,77916.09,0.0,-0.73155,0.00013,24.39728]
[1778979513375,33.46,77905.73,0.0,-0.73289,0.00013,24.33256]
[1778979514373,33.46,77892.24,0.0,-0.73466,0.00013,24.24692]
[1778979515379,33.47,77878.54,0.0,-0.73644,0.00013,24.15948]
[1778979516386,33.48,77876.71,0.0,-0.73662,0.00013,24.15049]
[1778979518400,33.49,77887.31,0.0,-0.73511,0.00013,24.22447]
[1778979522431,33.52,77877.36,0.0,-0.73624,0.00013,24.16839]
[1778979523437,33.53,77872.59,0.0,-0.73682,0.00013,24.14005]
[1778979525458,33.55,77865.98,0.0,-0.73756,0.00013,24.10294]
[1778979526457,33.56,77858.01,0.0,-0.73857,0.00013,24.05325]
[1778979527464,33.56,77838.35,0.0,-0.74113,0.00013,23.92524]
[1778979528472,33.56,77837.19,0.0,-0.74128,0.00013,23.91804]
[1778979533508,33.56,77832.91,0.0,-0.74179,0.00013,23.89201]
[1778979536530,33.58,77842.6,0.0,-0.74042,0.00013,23.96033]
[1778979538547,33.58,77847.48,0.0,-0.73977,0.00013,23.99301]
[1778979540558,33.58,77834.73,0.0,-0.74142,0.00013,23.91035]
[1778979541565,33.59,77828.83,0.0,-0.74218,0.00013,23.8721]
[1778979543579,33.59,77827.51,0.0,-0.74233,0.00013,23.86435]
[1778979546601,33.59,77835.04,0.0,-0.74133,0.00013,23.91497]
[1778979548615,33.6,77843.78,0.0,-0.74017,0.00013,23.97279]
[1778979550630,33.6,77831.6,0.0,-0.74174,0.00013,23.8939]
[1778979551638,33.6,77828.78,0.0,-0.7421,0.00013,23.87586]
[1778979552648,33.6,77822.72,0.0,-0.74288,0.00013,23.83656]
[1778979553653,33.6,77812.05,0.0,-0.74425,0.00013,23.76677]
[1778979554658,33.6,77806.05,0.0,-0.74502,0.00013,23.72777]
[1778979556674,33.61,77803.43,0.0,-0.74533,0.00013,23.71171]
[1778979561713,33.63,77789.06,0.0,-0.74703,0.00013,23.62445]
[1778979562724,33.63,77777.63,0.0,-0.74848,0.00013,23.54911]
[1778979563731,33.64,77762.52,0.0,-0.75041,0.00013,23.44902]
[1778979564741,33.64,77752.87,0.0,-0.75164,0.00013,23.3846]
[1778979565745,33.64,77755.44,0.0,-0.7513,0.00013,23.40202]
[1778979570781,33.67,77756.22,0.0,-0.751,0.00013,23.41732]
[1778979575816,33.68,77761.64,0.0,-0.75021,0.00013,23.45591]
[1778979576823,33.7,77782.34,0.0,-0.74746,0.00013,23.5986]
[1778979577830,33.7,77794.69,0.0,-0.74586,0.00013,23.68097]
[1778979578844,33.7,77801.69,0.0,-0.74495,0.00013,23.72709]
[1778979579844,33.7,77811.93,0.0,-0.74362,0.00013,23.79485]
[1778979580852,33.71,77819.48,0.0,-0.74263,0.00013,23.84516]
[1778979582866,33.71,77824.74,0.0,-0.74193,0.00013,23.88037]
[1778979585888,33.71,77840.36,0.0,-0.73987,0.00013,23.98332]
[1778979586895,33.71,77862.84,0.0,-0.73693,0.00013,24.12902]
[1778979591930,33.72,77866.07,0.0,-0.73649,0.00013,24.15086]
[1778979596966,33.72,77878.23,0.0,-0.73487,0.00013,24.22993]
[1778979597973,33.72,77884.99,0.0,-0.73398,0.00013,24.27329]
[1778979600994,33.72,77892.89,0.0,-0.73294,0.00013,24.3239]
[1778979603006,33.72,77905.64,0.0,-0.73126,0.00013,24.40494]
[1778979604017,33.72,77910.93,0.0,-0.73056,0.00013,24.4384]
[1778979606032,33.72,77904.34,0.0,-0.73143,0.00013,24.39653]
[1778979609052,33.72,77912.37,0.0,-0.73037,0.00013,24.44729]
[1778979614094,33.72,77912.84,0.0,-0.73032,0.00013,24.44991]
[1778979619128,33.72,77916.25,0.0,-0.72987,0.00013,24.47115]
[1778979624165,33.72,77917.06,0.0,-0.72977,0.00013,24.47612]
[1778979629200,33.72,77918.13,0.0,-0.72963,0.00013,24.48282]
[1778979631215,33.72,77928.4,0.0,-0.72829,0.00013,24.54391]
[1778979632222,33.72,77934.41,0.0,-0.72749,0.00013,24.58161]
[1778979633229,33.72,77943.88,0.0,-0.72623,0.00013,24.64094]
[1778979634235,33.72,77944.82,0.0,-0.72611,0.00013,24.64673]
[1778979639270,33.71,77951.37,0.0,-0.72524,0.00013,24.68717]
[1778979640276,33.71,77964.27,0.0,-0.72351,0.00013,24.76748]
[1778979641286,33.71,77962.24,0.0,-0.72379,0.00013,24.75468]
[1778979644306,33.71,77931.96,0.0,-0.72785,0.00013,24.56492]
[1778979645314,33.71,77936.9,0.0,-0.72719,0.00013,24.59607]
[1778979646320,33.71,77943.64,0.0,-0.72628,0.00013,24.63838]
[1778979649351,33.71,77919.94,0.0,-0.72944,0.00013,24.48938]
[1778979650360,33.71,77893.75,0.0,-0.7329,0.00013,24.32327]
[1778979651367,33.71,77891.43,0.0,-0.7332,0.00013,24.30871]
[1778979656447,33.72,77898.28,0.0,-0.73227,0.00013,24.3536]
[1778979657411,33.72,77881.42,0.0,-0.73449,0.00013,24.24617]
[1778979658417,33.72,77874.05,0.0,-0.73545,0.00013,24.19904]
[1778979659425,33.72,77874.12,0.0,-0.73544,0.00013,24.19965]
[1778979662446,33.72,77863.62,0.0,-0.73681,0.00013,24.13261]
[1778979663456,33.72,77846.87,0.0,-0.73899,0.00013,24.02462]
[1778979664460,33.72,77835.5,0.0,-0.74046,0.00013,23.95116]
[1778979665467,33.72,77820.81,0.0,-0.74236,0.00013,23.85582]
[1778979666474,33.73,77817.18,0.0,-0.74282,0.00013,23.83261]
[1778979667484,33.73,77800.78,0.0,-0.74493,0.00013,23.72549]
[1778979668490,33.73,77783.89,0.0,-0.7471,0.00013,23.61411]
[1778979669495,33.73,77781.98,0.0,-0.74735,0.00013,23.60159]
[1778979674537,33.74,77783.68,0.0,-0.74707,0.00013,23.61548]
[1778979679576,33.75,77783.1,0.0,-0.74709,0.00013,23.61468]
[1778979680585,33.75,77791.76,0.0,-0.74596,0.00013,23.67248]
[1778979681590,33.75,77798.69,0.0,-0.74506,0.00013,23.71867]
[1778979682600,33.75,77801.1,0.0,-0.74474,0.00013,23.73504]
[1778979684618,33.75,77807.53,0.0,-0.74389,0.00013,23.77826]
[1778979686627,33.76,77812.97,0.0,-0.74316,0.00013,23.81479]
[1778979691663,33.76,77814.17,0.0,-0.74299,0.00013,23.82119]
[1778979694682,33.77,77804.99,0.0,-0.74414,0.00013,23.76246]
[1778979695690,33.77,77799.02,0.0,-0.7449,0.00013,23.7238]
[1778979697705,33.77,77790.76,0.0,-0.74594,0.00013,23.67062]
[1778979701732,33.78,77795.9,0.0,-0.74523,0.00013,23.70677]
[1778979703746,33.78,77801.32,0.0,-0.74451,0.00013,23.74343]
[1778979708781,33.79,77803.1,0.0,-0.74423,0.00013,23.75762]
[1778979709787,33.79,77812.35,0.0,-0.74303,0.00013,23.81863]
[1778979711802,33.8,77815.59,0.0,-0.74259,0.00013,23.84062]
[1778979714822,33.8,77821.55,0.0,-0.7418,0.00013,23.88068]
[1778979719859,33.81,77823.69,0.0,-0.74148,0.00013,23.8965]
[1778979721871,33.81,77832.59,0.0,-0.74031,0.00013,23.95506]
[1778979724840,33.81,77836.27,0.0,-0.73981,0.00013,23.97998]
[1778979729932,33.82,77837.48,0.0,-0.73961,0.00013,23.98971]
[1778979734968,33.83,77832.97,0.0,-0.74015,0.00013,23.96272]
[1778979740006,33.83,77831.51,0.0,-0.7403,0.00013,23.95527]
[1778979745037,33.84,77838.38,0.0,-0.73937,0.00013,24.00164]
[1778979748058,33.84,77822.55,0.0,-0.7414,0.00013,23.90009]
[1778979749065,33.84,77814.14,0.0,-0.74248,0.00013,23.84578]
[1778979754100,33.85,77808.74,0.0,-0.74315,0.00013,23.80909]
[1778979759135,33.86,77807.93,0.0,-0.74321,0.00013,23.80608]
[1778979763167,33.86,77801.51,0.0,-0.74401,0.00013,23.76558]
[1778979764172,33.86,77787.65,0.0,-0.74577,0.00013,23.67576]
[1778979766185,33.87,77780.69,0.0,-0.74665,0.00013,23.63053]
[1778979771221,33.89,77785.39,0.0,-0.74589,0.00013,23.66901]
[1778979774242,33.89,77790.87,0.0,-0.74515,0.00013,23.70666]
[1778979775253,33.9,77785.61,0.0,-0.74582,0.00013,23.67272]
[1778979778274,33.9,77790.77,0.0,-0.74512,0.00013,23.7082]
[1778979781303,33.91,77798.98,0.0,-0.74403,0.00013,23.76347]
[1778979783319,33.91,77808.39,0.0,-0.74279,0.00013,23.82622]
[1778979785330,33.91,77811.23,0.0,-0.74242,0.00013,23.84509]
[1778979789358,33.92,77819.19,0.0,-0.74136,0.00013,23.89856]
[1778979791372,33.92,77821.08,0.0,-0.7411,0.00013,23.91139]
[1778979796409,33.92,77824.1,0.0,-0.74068,0.00013,23.93234]
[1778979802451,33.93,77824.56,0.0,-0.74059,0.00013,23.93692]
[1778979807486,33.94,77826.02,0.0,-0.74036,0.00013,23.94806]
[1778979812520,33.94,77826.9,0.0,-0.74024,0.00013,23.95186]
[1778979817555,33.95,77826.14,0.0,-0.7403,0.00013,23.94874]
[1778979820579,33.95,77838.68,0.0,-0.73864,0.00013,24.03107]
[1778979822591,33.95,77847.97,0.0,-0.73743,0.00013,24.09105]
[1778979823598,33.95,77841.2,0.0,-0.7383,0.00013,24.0479]
[1778979824604,33.95,77836.41,0.0,-0.73891,0.00013,24.01744]
[1778979826619,33.96,77832.75,0.0,-0.73937,0.00013,23.99464]
[1778979831653,33.96,77834.54,0.0,-0.7391,0.00013,24.00814]
[1778979836688,33.97,77839.5,0.0,-0.73842,0.00013,24.0419]
[1778979841723,33.98,77842.74,0.0,-0.73796,0.00013,24.06435]
[1778979846758,33.98,77845.85,0.0,-0.73753,0.00013,24.08584]
[1778979851794,33.99,77845.42,0.0,-0.73755,0.00013,24.08457]
[1778979856835,33.99,77847.28,0.0,-0.73728,0.00013,24.09792]
[1778979859851,33.99,77853.06,0.0,-0.73651,0.00013,24.13588]
[1778979862872,34.0,77858.42,0.0,-0.73579,0.00013,24.17094]
[1778979864886,34.0,77866.47,0.0,-0.73473,0.00013,24.22262]
[1778979867906,34.0,77869.53,0.0,-0.73432,0.00013,24.24256]
[1778979873949,34.0,77872.09,0.0,-0.73399,0.00013,24.25608]
[1778979878985,34.01,77872.36,0.0,-0.73394,0.00013,24.25848]
[1778979879991,34.01,77878.84,0.0,-0.73309,0.00013,24.29967]
[1778979882005,34.01,77877.76,0.0,-0.73323,0.00013,24.29301]
[1778979887041,34.01,77886.92,0.0,-0.73202,0.00013,24.35135]
[1778979888047,34.01,77891.05,0.0,-0.73148,0.00013,24.37741]
[1778979889057,34.01,77898.81,0.0,-0.73046,0.00013,24.42621]
[1778979890060,34.01,77899.02,0.0,-0.73043,0.00013,24.42749]
[1778979892074,34.01,77904.29,0.0,-0.72974,0.00013,24.46045]
[1778979894089,34.01,77911.33,0.0,-0.72882,0.00013,24.50434]
[1778979899124,34.0,77916.22,0.0,-0.72819,0.00013,24.53424]
[1778979901138,34.0,77921.87,0.0,-0.72745,0.00013,24.56927]
[1778979905165,34.0,77936.07,0.0,-0.72558,0.00013,24.65711]
[1778979906173,34.0,77936.8,0.0,-0.72548,0.00013,24.66147]
[1778979909194,34.0,77928.93,0.0,-0.72653,0.00013,24.61222]
[1778979911208,34.0,77919.56,0.0,-0.72778,0.00013,24.55373]
[1778979916243,34.0,77918.02,0.0,-0.72799,0.00013,24.5439]
[1778979921278,34.0,77920.45,0.0,-0.72767,0.00013,24.55878]
[1778979923292,34.0,77913.88,0.0,-0.72854,0.00013,24.51767]
[1778979925305,34.0,77911.46,0.0,-0.72886,0.00013,24.50252]
[1778979930341,34.0,77911.36,0.0,-0.72887,0.00013,24.50189]
[1778979935377,34.0,77909.05,0.0,-0.7292,0.00013,24.48386]
[1778979937391,34.0,77915.69,0.0,-0.72832,0.00013,24.52539]
[1778979938397,34.0,77921.72,0.0,-0.72753,0.00013,24.56292]
[1778979943432,34.0,77922.87,0.0,-0.72738,0.00013,24.56977]
[1778979948469,33.99,77926.93,0.0,-0.72685,0.00013,24.59469]
[1778979951493,33.99,77934.12,0.0,-0.72591,0.00013,24.63892]
[1778979956525,33.99,77938.71,0.0,-0.72532,0.00013,24.66666]
[1778979961561,33.99,77938.26,0.0,-0.72539,0.00013,24.6632]
[1778979967608,33.99,77939.06,0.0,-0.72531,0.00013,24.66739]
[1778979972642,33.98,77937.47,0.0,-0.72553,0.00013,24.6569]
[1778979976672,33.98,77927.07,0.0,-0.72692,0.00013,24.59186]
[1778979978700,33.98,77923.38,0.0,-0.72741,0.00013,24.56876]
[1778979979707,33.98,77917.26,0.0,-0.72822,0.00013,24.53053]
[1778979982728,33.98,77915.61,0.0,-0.72844,0.00013,24.52019]
[1778979987763,33.98,77909.87,0.0,-0.7292,0.00013,24.48425]
[1778979989777,33.98,77903.3,0.0,-0.73006,0.00013,24.4431]
[1778979993805,33.98,77917.52,0.0,-0.7282,0.00013,24.5287]
[1778979994814,33.98,77919.57,0.0,-0.72793,0.00013,24.54147]
[1778979997833,33.98,77925.52,0.0,-0.72715,0.00013,24.5784]
[1778980004882,33.98,77924.38,0.0,-0.72731,0.00013,24.57084]
[1778980009918,33.98,77921.71,0.0,-0.72767,0.00013,24.55395]
[1778980014952,33.98,77924.85,0.0,-0.72726,0.00013,24.57325]
[1778980019988,33.98,77925.77,0.0,-0.72715,0.00013,24.57866]
[1778980025026,33.97,77927.19,0.0,-0.72697,0.00013,24.58714]
[1778980029050,33.97,77933.07,0.0,-0.7262,0.00013,24.62332]
[1778980034085,33.97,77926.59,0.0,-0.72707,0.00013,24.58252]
[1778980040129,33.97,77929.37,0.0,-0.72671,0.00013,24.59936]
[1778980045162,33.97,77931.61,0.0,-0.72642,0.00013,24.61286]
[1778980050200,33.97,77930.94,0.0,-0.72652,0.00013,24.60822]
[1778980055235,33.96,77931.33,0.0,-0.7265,0.00013,24.60652]
[1778980058254,33.96,77936.57,0.0,-0.72582,0.00013,24.63867]
[1778980063289,33.96,77937.18,0.0,-0.72575,0.00013,24.64172]
[1778980068324,33.96,77938.45,0.0,-0.7256,0.00013,24.64888]
[1778980073359,33.96,77939.24,0.0,-0.72551,0.00013,24.65307]
[1778980078395,33.95,77941.03,0.0,-0.72529,0.00013,24.66347]
[1778980083428,33.95,77942.37,0.0,-0.72513,0.00013,24.67107]
[1778980088464,33.95,77943.49,0.0,-0.725,0.00013,24.67732]
[1778980093498,33.95,77946.02,0.0,-0.72467,0.00013,24.69226]
[1778980098533,33.94,77950.36,0.0,-0.72412,0.00013,24.7183]
[1778980103569,33.94,77955.76,0.0,-0.72342,0.00013,24.75074]
[1778980107597,33.94,77963.73,0.0,-0.72237,0.00013,24.79891]
[1778980110618,33.93,77971.12,0.0,-0.7214,0.00013,24.84344]
[1778980112631,33.93,77983.92,0.0,-0.71973,0.00013,24.91749]
[1778980113639,33.93,77991.37,0.0,-0.71873,0.00013,24.96283]
[1778980114645,33.93,77999.29,0.0,-0.71766,0.00013,25.01086]
[1778980115653,33.93,78006.45,0.0,-0.7167,0.00013,25.05414]
[1778980116660,33.93,78008.73,0.0,-0.71639,0.00013,25.06783]
[1778980117667,33.93,78009.88,0.0,-0.71624,0.00013,25.07466]
[1778980121700,33.93,77998.09,0.0,-0.71784,0.00013,25.00272]
[1778980122706,33.93,77987.52,0.0,-0.71927,0.00013,24.93844]
[1778980124716,33.93,77989.93,0.0,-0.71894,0.00013,24.9531]
[1778980128744,33.93,77984.46,0.0,-0.71968,0.00013,24.91972]
[1778980133781,33.93,77987.52,0.0,-0.71927,0.00013,24.93839]
[1778980138815,33.93,77988.9,0.0,-0.71908,0.00013,24.9468]
[1778980143850,33.93,77990.3,0.0,-0.71889,0.00013,24.95532]
[1778980148885,33.93,77992.57,0.0,-0.71859,0.00013,24.96908]
[1778980154927,33.93,77994.64,0.0,-0.71831,0.00013,24.98154]
[1778980157951,33.93,77989.07,0.0,-0.71906,0.00013,24.94765]
[1778980162987,33.93,77987.81,0.0,-0.71923,0.00013,24.94004]
[1778980168021,33.93,77987.85,0.0,-0.71922,0.00013,24.94036]
[1778980173057,33.93,77984.05,0.0,-0.71975,0.00013,24.9137]
[1778980175070,33.93,77990.62,0.0,-0.71887,0.00013,24.95376]
[1778980179098,33.93,78000.06,0.0,-0.7176,0.00013,25.01101]
[1778980185140,33.93,78004.05,0.0,-0.71707,0.00013,25.0349]
[1778980190174,33.92,78007.19,0.0,-0.71665,0.00013,25.05363]
[1778980195210,33.92,78007.57,0.0,-0.71661,0.00013,25.05559]
[1778980200245,33.92,78005.21,0.0,-0.71693,0.00013,25.04103]
[1778980202261,33.92,77998.74,0.0,-0.71781,0.00013,25.00176]
[1778980203266,33.92,77993.3,0.0,-0.71854,0.00013,24.96873]
[1778980205282,33.92,77998.74,0.0,-0.71781,0.00013,25.00178]
[1778980206288,33.92,78001.06,0.0,-0.7175,0.00013,25.01581]
[1778980211324,33.92,78005.74,0.0,-0.71687,0.00013,25.04392]
[1778980215351,33.92,78014.68,0.0,-0.71567,0.00014,25.09756]
[1778980217365,33.92,78025.24,0.0,-0.71425,0.00014,25.16078]
[1778980218372,33.92,78031.85,0.0,-0.71336,0.00014,25.20018]
[1778980221393,33.92,78038.86,0.0,-0.71242,0.00014,25.24139]
[1778980225422,33.91,78044.02,0.0,-0.71174,0.00014,25.27116]
[1778980230455,33.91,78049.26,0.0,-0.71106,0.00014,25.301]
[1778980233477,33.9,78055.71,0.0,-0.71022,0.00014,25.33481]
[1778980238513,33.9,78052.98,0.0,-0.71063,0.00014,25.31715]
[1778980243546,33.89,78051.75,0.0,-0.71083,0.00014,25.30842]
[1778980248583,33.89,78051.51,0.0,-0.7109,0.00014,25.30565]
[1778980255632,33.88,78051.54,0.0,-0.71094,0.00014,25.30391]
[1778980258653,33.87,78043.73,0.0,-0.71202,0.00014,25.25664]
[1778980260667,33.87,78041.44,0.0,-0.71235,0.00014,25.24251]
[1778980265701,33.87,78037.64,0.0,-0.71289,0.00014,25.21867]
[1778980270737,33.86,78038.77,0.0,-0.71276,0.00014,25.22434]
[1778980275772,33.86,78039.05,0.0,-0.71275,0.00014,25.22498]
[1778980279803,33.86,78044.25,0.0,-0.71206,0.00014,25.25519]
[1778980283828,33.85,78048.23,0.0,-0.71154,0.00014,25.27794]
[1778980288863,33.85,78044.46,0.0,-0.71209,0.00014,25.25407]
[1778980293898,33.84,78048.31,0.0,-0.71161,0.00014,25.27257]
[1778980298933,33.84,78048.47,0.0,-0.71162,0.00014,25.27207]
[1778980304975,33.83,78048.96,0.0,-0.71159,0.00014,25.27349]
[1778980310010,33.83,78048.22,0.0,-0.71173,0.00014,25.26782]
[1778980315045,33.82,78049.42,0.0,-0.71159,0.00014,25.2737]
[1778980320079,33.82,78048.5,0.0,-0.71175,0.00014,25.26692]
[1778980325122,33.81,78051.25,0.0,-0.7114,0.00014,25.28202]
[1778980330156,33.8,78051.5,0.0,-0.7114,0.00014,25.2822]
[1778980335192,33.8,78049.31,0.0,-0.71173,0.00014,25.26786]
[1778980340226,33.79,78048.38,0.0,-0.71189,0.00014,25.26106]
[1778980345261,33.79,78047.33,0.0,-0.71206,0.00014,25.25356]
[1778980350296,33.78,78049.69,0.0,-0.71177,0.00014,25.26642]
[1778980352310,33.78,78055.4,0.0,-0.71102,0.00014,25.29636]
[1778980357345,33.78,78055.02,0.0,-0.71111,0.00014,25.29273]
[1778980362380,33.77,78054.67,0.0,-0.71119,0.00014,25.28929]
[1778980367416,33.77,78056.1,0.0,-0.71103,0.00014,25.29646]
[1778980372451,33.76,78057.99,0.0,-0.7108,0.00014,25.30638]
[1778980377487,33.76,78060.98,0.0,-0.71043,0.00014,25.32283]
[1778980382521,33.75,78061.25,0.0,-0.71042,0.00014,25.32311]
[1778980387557,33.74,78070.42,0.0,-0.7092,0.00014,25.37623]
[1778980389570,33.74,78064.58,0.0,-0.71001,0.00014,25.341]
[1778980391584,33.74,78060.18,0.0,-0.71063,0.00014,25.31431]
[1778980397626,33.73,78061.6,0.0,-0.71047,0.00014,25.32128]
[1778980402663,33.73,78063.36,0.0,-0.71026,0.00014,25.33053]
[1778980407696,33.72,78064.6,0.0,-0.71012,0.00014,25.33669]
[1778980412730,33.72,78059.07,0.0,-0.71092,0.00014,25.299]
[1778980419780,33.71,78057.44,0.0,-0.71119,0.00014,25.28764]
[1778980424817,33.71,78055.68,0.0,-0.71146,0.00014,25.276]
[1778980429851,33.7,78056.3,0.0,-0.7114,0.00014,25.27859]
[1778980434884,33.7,78052.53,0.0,-0.71194,0.00014,25.255]
[1778980438917,33.7,78046.06,0.0,-0.71284,0.00014,25.21551]
[1778980443952,33.69,78043.19,0.0,-0.71325,0.00014,25.19756]
[1778980449993,33.69,78043.47,0.0,-0.71323,0.00014,25.19843]
[1778980455039,33.69,78033.77,0.0,-0.71457,0.00014,25.13934]
[1778980456047,33.69,78034.06,0.0,-0.71454,0.00014,25.1409]
[1778980462089,33.68,78032.51,0.0,-0.71476,0.00014,25.13111]
[1778980467124,33.68,78031.28,0.0,-0.71493,0.00014,25.12334]
[1778980469138,33.68,78024.68,0.0,-0.71583,0.00014,25.08328]
[1778980471153,33.68,78015.74,0.0,-0.71707,0.00014,25.02535]
[1778980473166,33.68,78009.21,0.0,-0.71796,0.00014,24.9856]
[1778980474173,33.68,78017.35,0.0,-0.71685,0.00014,25.03527]
[1778980475180,33.68,78021.03,0.0,-0.71635,0.00014,25.05765]
[1778980481222,33.68,78018.01,0.0,-0.71676,0.00014,25.03923]
[1778980486257,33.68,78017.09,0.0,-0.71689,0.00014,25.03362]
[1778980489280,33.68,78010.23,0.0,-0.71782,0.00014,24.99183]
[1778980491292,33.68,78009.08,0.0,-0.71797,0.00014,24.9849]
[1778980496327,33.68,78007.59,0.0,-0.71817,0.00014,24.97607]
[1778980501365,33.69,78004.08,0.0,-0.71863,0.00014,24.955]
[1778980506396,33.69,78004.71,0.0,-0.71854,0.00014,24.95932]
[1778980511438,33.69,78004.3,0.0,-0.71858,0.00014,24.9572]
[1778980513447,33.69,78009.53,0.0,-0.71787,0.00014,24.98942]
[1778980518481,33.69,78010.79,0.0,-0.71769,0.00014,24.99741]
[1778980523518,33.69,78011.51,0.0,-0.71759,0.00014,25.00207]
[1778980528552,33.69,78018.11,0.0,-0.71669,0.00014,25.04248]
[1778980530567,33.69,78018.48,0.0,-0.71664,0.00014,25.04473]
[1778980535602,33.69,78020.7,0.0,-0.71636,0.00014,25.0546]
[1778980540639,33.69,78023.78,0.0,-0.71594,0.00014,25.07312]
[1778980545674,33.69,78023.44,0.0,-0.71599,0.00014,25.07084]
[1778980550710,33.69,78024.34,0.0,-0.71588,0.00014,25.07608]
[1778980555744,33.69,78024.13,0.0,-0.71591,0.00014,25.07455]
[1778980560779,33.69,78024.44,0.0,-0.71587,0.00014,25.07618]
[1778980570783,33.69,78024.41,0.0,-0.71589,0.00014,25.07548]
[1778980577897,33.69,78024.57,0.0,-0.71588,0.00014,25.07607]
[1778980582933,33.68,78024.45,0.0,-0.7159,0.00014,25.07506]
[1778980587967,33.68,78024.32,0.0,-0.71592,0.00014,25.074]
[1778980593004,33.68,78024.61,0.0,-0.71591,0.00014,25.07191]
[1778980596024,33.68,78038.08,0.0,-0.71408,0.00014,25.15319]
[1778980597031,33.68,78040.61,0.0,-0.71374,0.00014,25.16831]
[1778980602066,33.68,78042.15,0.0,-0.71355,0.00014,25.17687]
[1778980606094,33.68,78024.49,0.0,-0.71597,0.00014,25.06951]
[1778980607100,33.68,78013.78,0.0,-0.71743,0.00014,25.00438]
[1778980608108,33.68,78013.61,0.0,-0.71745,0.00014,25.00337]
[1778980613143,33.68,78013.36,0.0,-0.71748,0.00014,25.002]
[1778980619185,33.68,78014.37,0.0,-0.71734,0.00014,25.00837]
[1778980623214,33.68,78022.68,0.0,-0.7162,0.00014,25.05906]
[1778980625228,33.68,78020.65,0.0,-0.71648,0.00014,25.04673]
[1778980630263,33.68,78022.99,0.0,-0.71616,0.00014,25.06081]
[1778980635298,33.68,78021.36,0.0,-0.71639,0.00014,25.05077]
[1778980640333,33.68,78021.0,0.0,-0.71644,0.00014,25.04844]
[1778980646375,33.68,78023.73,0.0,-0.71607,0.00014,25.06484]
[1778980651409,33.67,78024.52,0.0,-0.71599,0.00014,25.06591]
[1778980656446,33.67,78025.06,0.0,-0.71592,0.00014,25.06905]
[1778980659466,33.67,78031.91,0.0,-0.71499,0.00014,25.11045]
[1778980663494,33.67,78017.18,0.0,-0.717,0.00014,25.02084]
[1778980664501,33.67,78014.36,0.0,-0.71738,0.00014,25.00369]
[1778980668530,33.67,78005.65,0.0,-0.71856,0.00014,24.95063]
[1778980669535,33.67,77997.56,0.0,-0.71966,0.00014,24.90114]
[1778980670543,33.67,77996.41,0.0,-0.71981,0.00014,24.89421]
[1778980672557,33.67,77986.97,0.0,-0.72108,0.00013,24.83631]
[1778980673564,33.68,77985.49,0.0,-0.72128,0.00013,24.82729]
[1778980675579,33.67,77980.15,0.0,-0.722,0.00013,24.79415]
[1778980680613,33.68,77984.33,0.0,-0.72143,0.00013,24.82028]
[1778980685649,33.68,77985.38,0.0,-0.72127,0.00013,24.82741]
[1778980691631,33.68,77984.88,0.0,-0.72131,0.00013,24.82544]
[1778980693704,33.68,77994.58,0.0,-0.72,0.00014,24.88553]
[1778980694711,33.68,77995.31,0.0,-0.71989,0.00014,24.89014]
[1778980699745,33.69,77993.56,0.0,-0.72012,0.00014,24.87999]
[1778980704782,33.69,77987.94,0.0,-0.72086,0.00013,24.84605]
[1778980705788,33.69,77982.35,0.0,-0.72161,0.00013,24.81167]
[1778980710823,33.69,77987.34,0.0,-0.72092,0.00013,24.84315]
[1778980717872,33.7,77987.01,0.0,-0.72097,0.00013,24.83863]
[1778980722907,33.7,77987.47,0.0,-0.72089,0.00013,24.84224]
[1778980728949,33.7,77986.65,0.0,-0.72097,0.00013,24.83811]
[1778980732977,33.7,77978.23,0.0,-0.7221,0.00013,24.78647]
[1778980735998,33.7,77977.86,0.0,-0.72216,0.00013,24.78381]
[1778980741032,33.7,77977.85,0.0,-0.72218,0.00013,24.78316]
[1778980746068,33.7,77976.36,0.0,-0.72239,0.00013,24.7734]
[1778980752110,33.7,77976.58,0.0,-0.72237,0.00013,24.77419]
[1778980762126,33.69,77978.88,0.0,-0.72208,0.00013,24.78745]
[1778980767216,33.69,77986.65,0.0,-0.72105,0.00013,24.8349]
[1778980772250,33.69,77987.08,0.0,-0.72103,0.00013,24.83331]
[1778980777286,33.69,77987.14,0.0,-0.72103,0.00013,24.83303]
[1778980780309,33.68,77995.74,0.0,-0.71988,0.00014,24.88553]
[1778980781314,33.68,77996.04,0.0,-0.71985,0.00014,24.88719]
[1778980786349,33.68,77996.03,0.0,-0.71987,0.00014,24.88619]
[1778980792337,33.68,77994.23,0.0,-0.72014,0.00014,24.87399]
[1778980798433,33.67,77994.81,0.0,-0.72009,0.00014,24.87623]
[1778980803468,33.67,77991.86,0.0,-0.72051,0.00014,24.85713]
[1778980808503,33.66,77991.37,0.0,-0.7206,0.00014,24.85322]
[1778980815551,33.66,77987.9,0.0,-0.72109,0.00014,24.83069]
[1778980820586,33.66,77988.35,0.0,-0.72105,0.00014,24.83266]
[1778980825622,33.65,77988.02,0.0,-0.72112,0.00014,24.82983]
[1778980832618,33.65,77988.25,0.0,-0.72113,0.00014,24.82655]
[1778980837707,33.65,77991.55,0.0,-0.7207,0.00014,24.84611]
[1778980842740,33.64,77991.84,0.0,-0.72069,0.00014,24.84695]
[1778980847776,33.64,77990.95,0.0,-0.72083,0.00014,24.84053]
[1778980856840,33.63,77988.92,0.0,-0.72114,0.00014,24.82638]
[1778980859860,33.63,77981.81,0.0,-0.72211,0.00013,24.78189]
[1778980861880,33.63,77978.42,0.0,-0.72258,0.00013,24.76062]
[1778980868929,33.63,77977.32,0.0,-0.72275,0.00013,24.75291]
[1778980873964,33.62,77975.98,0.0,-0.72294,0.00013,24.74397]
[1778980878998,33.62,77981.87,0.0,-0.72216,0.00013,24.77991]
[1778980885040,33.62,77982.46,0.0,-0.7221,0.00014,24.78267]
[1778980890076,33.62,77983.4,0.0,-0.72199,0.00014,24.78775]
[1778980896118,33.61,77985.27,0.0,-0.72178,0.00014,24.79482]
[1778980899139,33.61,77991.32,0.0,-0.72097,0.00014,24.83176]
[1778980901153,33.61,77998.17,0.0,-0.72005,0.00014,24.87365]
[1778980905182,33.61,78004.5,0.0,-0.71921,0.00014,24.9118]
[1778980910216,33.6,78008.69,0.0,-0.71867,0.00014,24.93645]
[1778980915251,33.6,78011.61,0.0,-0.7183,0.00014,24.95324]
[1778980920286,33.59,78013.61,0.0,-0.71805,0.00014,24.96442]
[1778980925325,33.59,78015.9,0.0,-0.71776,0.00014,24.97741]
[1778980930360,33.59,78018.13,0.0,-0.71748,0.00014,24.98999]
[1778980935396,33.58,78023.2,0.0,-0.71682,0.00014,25.01983]
[1778980940429,33.58,78023.9,0.0,-0.71675,0.00014,25.02296]
[1778980945465,33.57,78027.4,0.0,-0.7163,0.00014,25.04317]
[1778980950500,33.57,78027.52,0.0,-0.71631,0.00014,25.04278]
[1778980955536,33.56,78023.14,0.0,-0.71696,0.00014,25.01141]
[1778980956542,33.56,78013.07,0.0,-0.71833,0.00014,24.94959]
[1778980957549,33.56,78002.85,0.0,-0.71973,0.00014,24.88659]
[1778980958556,33.56,78000.62,0.0,-0.72003,0.00014,24.87272]
[1778980959564,33.56,77999.42,0.0,-0.7202,0.00014,24.86524]
[1778980965605,33.56,77996.5,0.0,-0.7206,0.00014,24.8468]
[1778980971648,33.56,77995.41,0.0,-0.72076,0.00014,24.83977]
[1778980983731,33.56,77993.56,0.0,-0.72104,0.00014,24.82705]
[1778980988769,33.55,77992.85,0.0,-0.72115,0.00014,24.82216]
[1778980990781,33.55,77975.47,0.0,-0.7235,0.00013,24.71404]
[1778980991788,33.55,77971.53,0.0,-0.72403,0.00013,24.68938]
[1778980996826,33.55,77966.28,0.0,-0.72475,0.00013,24.65625]
[1778980998840,33.55,77948.23,0.0,-0.72718,0.00013,24.54284]
[1778980999847,33.55,77945.28,0.0,-0.72757,0.00013,24.5242]
[1778981000854,33.55,77938.01,0.0,-0.72855,0.00013,24.47824]
[1778981001861,33.55,77936.21,0.0,-0.72879,0.00013,24.46687]
[1778981006895,33.55,77933.92,0.0,-0.72909,0.00013,24.45256]
[1778981011931,33.55,77931.43,0.0,-0.72944,0.00013,24.43341]
[1778981017973,33.55,77929.56,0.0,-0.72968,0.00013,24.4222]
[1778981023007,33.56,77938.66,0.0,-0.72844,0.00013,24.48058]
[1778981024015,33.56,77939.63,0.0,-0.72831,0.00013,24.48679]
[1778981029049,33.56,77944.52,0.0,-0.72765,0.00013,24.51795]
[1778981031065,33.56,77950.43,0.0,-0.72686,0.00013,24.55524]
[1778981033078,33.56,77951.22,0.0,-0.72675,0.00013,24.56017]
[1778981039120,33.56,77951.18,0.0,-0.72676,0.00013,24.55964]
[1778981044154,33.56,77951.47,0.0,-0.72673,0.00013,24.56114]
[1778981049190,33.55,77950.92,0.0,-0.72681,0.00013,24.55727]
[1778981058254,33.55,77949.56,0.0,-0.72702,0.00013,24.54783]
[1778981063289,33.55,77945.7,0.0,-0.72755,0.00013,24.52299]
[1778981070339,33.55,77944.01,0.0,-0.72779,0.00013,24.51164]
[1778981075377,33.55,77949.15,0.0,-0.72713,0.00013,24.53994]
[1778981084387,33.54,77949.06,0.0,-0.72717,0.00013,24.53822]
[1778981089471,33.54,77949.06,0.0,-0.72718,0.00013,24.53758]
[1778981095516,33.54,77948.8,0.0,-0.72723,0.00013,24.53553]
[1778981100552,33.54,77949.21,0.0,-0.72718,0.00013,24.5379]
[1778981104579,33.54,77956.47,0.0,-0.72621,0.00013,24.58341]
[1778981109615,33.53,77961.3,0.0,-0.72557,0.00013,24.61335]
[1778981112635,33.53,77966.43,0.0,-0.72488,0.00013,24.64524]
[1778981117672,33.53,77967.6,0.0,-0.72474,0.00013,24.65202]
[1778981123714,33.53,77968.17,0.0,-0.72467,0.00013,24.65496]
[1778981128750,33.53,77973.52,0.0,-0.72396,0.00014,24.688]
[1778981133792,33.53,77951.28,0.0,-0.72698,0.00013,24.54457]
[1778981134794,33.53,77927.89,0.0,-0.73012,0.00013,24.39643]
[1778981135800,33.53,77929.92,0.0,-0.72985,0.00013,24.4094]
[1778981140837,33.53,77930.03,0.0,-0.72983,0.00013,24.41041]
[1778981146879,33.53,77934.38,0.0,-0.72923,0.00013,24.43865]
[1778981152921,33.53,77936.45,0.0,-0.72894,0.00013,24.45254]
[1778981157956,33.54,77937.75,0.0,-0.72875,0.00013,24.46141]
[1778981161983,33.54,77932.44,0.0,-0.72945,0.00013,24.42828]
[1778981166012,33.54,77926.59,0.0,-0.73021,0.00013,24.39181]
[1778981169033,33.54,77924.81,0.0,-0.73044,0.00013,24.38114]
[1778981175075,33.55,77927.34,0.0,-0.73008,0.00013,24.39825]
[1778981180112,33.55,77925.42,0.0,-0.73032,0.00013,24.38668]
[1778981185144,33.55,77924.9,0.0,-0.73037,0.00013,24.38404]
[1778981188166,33.55,77915.37,0.0,-0.73163,0.00013,24.32376]
[1778981190180,33.55,77906.16,0.0,-0.73285,0.00013,24.26531]
[1778981194208,33.56,77911.65,0.0,-0.73213,0.00013,24.29755]
[1778981199243,33.56,77913.24,0.0,-0.7319,0.00013,24.30834]
[1778981204277,33.56,77913.81,0.0,-0.73181,0.00013,24.31265]
[1778981209312,33.56,77914.49,0.0,-0.73171,0.00013,24.31762]
[1778981214350,33.56,77914.52,0.0,-0.73169,0.00013,24.31845]
[1778981219384,33.57,77915.4,0.0,-0.73156,0.00013,24.3247]
[1778981224418,33.57,77911.61,0.0,-0.73205,0.00013,24.30114]
[1778981226433,33.57,77904.74,0.0,-0.73295,0.00013,24.25752]
[1778981227439,33.57,77902.82,0.0,-0.7332,0.00013,24.24542]
[1778981229454,33.58,77896.75,0.0,-0.73396,0.00013,24.20881]
[1778981231467,33.58,77891.2,0.0,-0.73469,0.00013,24.17345]
[1778981233482,33.58,77869.85,0.0,-0.7375,0.00013,24.03609]
[1778981234491,33.58,77870.96,0.0,-0.73734,0.00013,24.04369]
[1778981238517,33.59,77875.68,0.0,-0.73669,0.00013,24.07569]
[1778981241538,33.59,77882.0,0.0,-0.73583,0.00013,24.11754]
[1778981243551,33.59,77884.12,0.0,-0.73554,0.00013,24.1318]
[1778981248587,33.6,77891.32,0.0,-0.73456,0.00013,24.17946]
[1778981250601,33.6,77899.96,0.0,-0.7334,0.00013,24.23533]
[1778981253622,33.6,77902.02,0.0,-0.73314,0.00013,24.24541]
[1778981258660,33.6,77901.73,0.0,-0.73316,0.00013,24.24436]
[1778981263694,33.61,77905.17,0.0,-0.73269,0.00013,24.26712]
[1778981265671,33.61,77911.35,0.0,-0.73186,0.00013,24.30682]
[1778981267723,33.61,77920.21,0.0,-0.73068,0.00013,24.36341]
[1778981269737,33.61,77924.15,0.0,-0.73015,0.00013,24.38849]
[1778981274771,33.61,77927.22,0.0,-0.72974,0.00013,24.40803]
[1778981279808,33.61,77932.4,0.0,-0.72904,0.00013,24.44138]
[1778981284843,33.61,77939.3,0.0,-0.7281,0.00013,24.48574]
[1778981285851,33.61,77941.44,0.0,-0.72781,0.00013,24.49933]
[1778981289878,33.61,77947.89,0.0,-0.72694,0.00013,24.54026]
[1778981292898,33.61,77949.09,0.0,-0.72678,0.00013,24.54794]
[1778981297934,33.61,77949.23,0.0,-0.72675,0.00013,24.54901]
[1778981303976,33.62,77948.75,0.0,-0.72681,0.00013,24.54631]
[1778981309011,33.62,77947.92,0.0,-0.72692,0.00013,24.54135]
[1778981314045,33.62,77947.63,0.0,-0.72697,0.00013,24.53619]
[1778981319081,33.62,77941.75,0.0,-0.72775,0.00013,24.49949]
[1778981324115,33.62,77942.32,0.0,-0.72767,0.00013,24.50356]
[1778981330158,33.62,77938.62,0.0,-0.72815,0.00013,24.48086]
[1778981335193,33.62,77943.89,0.0,-0.72743,0.00013,24.51457]
[1778981341235,33.63,77943.26,0.0,-0.7275,0.00013,24.51109]
[1778981350298,33.63,77941.83,0.0,-0.72768,0.00013,24.50284]
[1778981355333,33.63,77939.85,0.0,-0.72793,0.00013,24.49079]
[1778981360368,33.63,77940.5,0.0,-0.72784,0.00013,24.49538]
[1778981365403,33.63,77942.07,0.0,-0.72761,0.00013,24.50579]
[1778981370438,33.64,77943.65,0.0,-0.72739,0.00013,24.51622]
[1778981375473,33.64,77943.33,0.0,-0.72745,0.00013,24.51108]
[1778981381515,33.64,77943.56,0.0,-0.7274,0.00013,24.51311]
[1778981386555,33.64,77944.48,0.0,-0.72727,0.00013,24.51935]
[1778981391590,33.64,77944.37,0.0,-0.72727,0.00013,24.51911]
[1778981396626,33.64,77944.92,0.0,-0.72719,0.00013,24.52298]
[1778981401661,33.65,77945.14,0.0,-0.72715,0.00013,24.52477]
[1778981405691,33.65,77938.6,0.0,-0.72802,0.00013,24.48403]
[1778981406697,33.65,77933.37,0.0,-0.72871,0.00013,24.45119]
[1778981408710,33.65,77929.82,0.0,-0.72918,0.00013,24.42893]
[1778981412738,33.65,77939.11,0.0,-0.72793,0.00013,24.48795]
[1778981413744,33.65,77940.55,0.0,-0.72774,0.00013,24.49706]
[1778981418779,33.65,77946.62,0.0,-0.72693,0.00013,24.53531]
[1778981419787,33.65,77952.84,0.0,-0.72609,0.00013,24.57429]
[1778981424821,33.65,77950.87,0.0,-0.72636,0.00013,24.5617]
[1778981429857,33.65,77950.7,0.0,-0.72639,0.00013,24.56039]
[1778981434892,33.65,77948.04,0.0,-0.72677,0.00013,24.53987]
[1778981439927,33.65,77947.82,0.0,-0.72681,0.00013,24.53837]
[1778981444964,33.65,77948.3,0.0,-0.72675,0.00013,24.54122]
[1778981449999,33.65,77947.79,0.0,-0.72682,0.00013,24.53788]
[1778981455037,33.65,77948.05,0.0,-0.72679,0.00013,24.53937]
[1778981458057,33.65,77938.48,0.0,-0.72807,0.00013,24.4791]
[1778981460071,33.65,77939.07,0.0,-0.72799,0.00013,24.48282]
[1778981461077,33.65,77946.36,0.0,-0.72701,0.00013,24.52869]
[1778981464099,33.65,77952.04,0.0,-0.72625,0.00013,24.5643]
[1778981467124,33.64,77953.7,0.0,-0.72604,0.00013,24.57447]
[1778981472159,33.64,77953.99,0.0,-0.726,0.00013,24.57636]
[1778981477194,33.64,77955.49,0.0,-0.7258,0.00013,24.5857]
[1778981480212,33.64,77949.81,0.0,-0.72656,0.00013,24.55008]
[1778981484243,33.64,77937.28,0.0,-0.72823,0.00013,24.47133]
[1778981485252,33.64,77932.48,0.0,-0.72887,0.00013,24.44114]
[1778981488270,33.65,77927.06,0.0,-0.72959,0.00013,24.40727]
[1778981493303,33.67,77927.8,0.0,-0.72938,0.00013,24.41439]
[1778981498339,33.69,77928.78,0.0,-0.7291,0.00013,24.42727]
[1778981503374,33.71,77926.12,0.0,-0.72932,0.00013,24.41647]
[1778981505388,33.72,77918.12,0.0,-0.73032,0.00013,24.36877]
[1778981510423,33.75,77916.55,0.0,-0.73034,0.00013,24.36751]
[1778981515458,33.78,77915.99,0.0,-0.73024,0.00013,24.37186]
[1778981520495,33.81,77911.03,0.0,-0.73073,0.00013,24.34784]
[1778981522508,33.82,77909.3,0.0,-0.73088,0.00013,24.34051]
[1778981527537,33.85,77907.26,0.0,-0.73095,0.00013,24.3367]
[1778981533588,33.89,77909.16,0.0,-0.73047,0.00013,24.35914]
[1778981535600,33.9,77899.15,0.0,-0.73172,0.00013,24.29939]
[1778981536607,33.9,77890.29,0.0,-0.73286,0.00013,24.2446]
[1778981537615,33.91,77887.42,0.0,-0.73319,0.00013,24.2282]
[1778981540637,33.93,77881.35,0.0,-0.73387,0.00013,24.19546]
[1778981542649,33.93,77874.77,0.0,-0.73472,0.00013,24.15406]
[1778981544665,33.94,77885.73,0.0,-0.73323,0.00013,24.22619]
[1778981545673,33.94,77888.59,0.0,-0.73285,0.00013,24.24448]
[1778981547692,33.94,77894.25,0.0,-0.73207,0.00013,24.28187]
[1778981551728,33.96,77887.88,0.0,-0.73286,0.00013,24.2411]
[1778981552733,33.96,77877.85,0.0,-0.73414,0.00013,24.17901]
[1778981553742,33.97,77885.1,0.0,-0.73315,0.00013,24.2271]
[1778981554748,33.97,77887.93,0.0,-0.73274,0.00013,24.24662]
[1778981559782,33.99,77889.39,0.0,-0.73246,0.00013,24.26001]
[1778981561799,33.99,77894.71,0.0,-0.73175,0.00013,24.29379]
[1778981566832,34.0,77898.77,0.0,-0.73116,0.00013,24.32191]
[1778981572874,34.0,77900.73,0.0,-0.73088,0.00013,24.33548]
[1778981574888,34.0,77895.25,0.0,-0.73158,0.00013,24.30179]
[1778981579923,34.01,77894.95,0.0,-0.73161,0.00013,24.30024]
[1778981584958,34.01,77893.37,0.0,-0.73179,0.00013,24.29174]
[1778981586977,34.01,77910.7,0.0,-0.7295,0.00013,24.40068]
[1778981587983,34.01,77928.04,0.0,-0.72721,0.00013,24.50891]
[1778981588992,34.01,77937.37,0.0,-0.72598,0.00013,24.56669]
[1778981589997,34.01,77940.2,0.0,-0.7256,0.00013,24.58411]
[1778981595038,34.01,77943.96,0.0,-0.72512,0.00013,24.6067]
[1778981600069,34.01,77942.6,0.0,-0.72532,0.00013,24.59758]
[1778981605105,34.0,77942.7,0.0,-0.72532,0.00013,24.59751]
[1778981610139,34.0,77946.31,0.0,-0.72485,0.00013,24.61916]
[1778981615184,34.0,77949.18,0.0,-0.72451,0.00013,24.63247]
[1778981620213,33.99,77950.28,0.0,-0.72438,0.00013,24.63844]
[1778981625245,33.99,77946.42,0.0,-0.72492,0.00013,24.61369]
[1778981626253,33.99,77934.77,0.0,-0.72647,0.00013,24.5413]
[1778981628265,33.99,77930.96,0.0,-0.72698,0.00013,24.51736]
[1778981633301,33.99,77932.95,0.0,-0.72673,0.00013,24.52929]
[1778981635315,33.99,77942.74,0.0,-0.72543,0.00013,24.58985]
[1778981639343,33.99,77935.55,0.0,-0.7264,0.00013,24.54478]
[1778981641358,33.98,77944.53,0.0,-0.72521,0.00013,24.60028]
[1778981642364,33.98,77937.54,0.0,-0.72614,0.00013,24.55683]
[1778981644379,33.98,77934.72,0.0,-0.72652,0.00013,24.53915]
[1778981649414,33.98,77935.21,0.0,-0.72647,0.00013,24.54176]
[1778981654448,33.98,77934.63,0.0,-0.72655,0.00013,24.53772]
[1778981659484,33.98,77930.45,0.0,-0.72712,0.00013,24.51136]
[1778981665526,33.98,77930.95,0.0,-0.72706,0.00013,24.51405]
[1778981670561,33.98,77930.19,0.0,-0.72717,0.00013,24.50896]
[1778981673583,33.98,77922.71,0.0,-0.72819,0.00013,24.45851]
[1778981675597,33.98,77919.91,0.0,-0.72856,0.00013,24.44099]
[1778981679625,33.98,77925.53,0.0,-0.72781,0.00013,24.47602]
[1778981684660,33.97,77932.53,0.0,-0.72689,0.00013,24.51948]
[1778981686675,33.97,77939.74,0.0,-0.72593,0.00013,24.56411]
[1778981691709,33.97,77938.64,0.0,-0.72609,0.00013,24.55677]
[1778981696744,33.97,77933.98,0.0,-0.72672,0.00013,24.52742]
[1778981701779,33.97,77932.31,0.0,-0.72695,0.00013,24.51667]
[1778981706813,33.97,77927.8,0.0,-0.72755,0.00013,24.48839]
[1778981709836,33.97,77908.6,0.0,-0.7301,0.00013,24.36817]
[1778981710843,33.97,77906.17,0.0,-0.73041,0.00013,24.353]
[1778981717892,33.97,77908.11,0.0,-0.73014,0.00013,24.36589]
[1778981722927,33.97,77909.03,0.0,-0.73001,0.00013,24.37217]
[1778981727962,33.97,77899.63,0.0,-0.73124,0.00013,24.31359]
[1778981728969,33.98,77895.17,0.0,-0.73182,0.00013,24.28565]
[1778981730986,33.98,77888.33,0.0,-0.73267,0.00013,24.2446]
[1778981732997,33.98,77878.89,0.0,-0.73393,0.00013,24.18167]
[1778981734004,33.99,77886.83,0.0,-0.73288,0.00013,24.23227]
[1778981735012,33.99,77889.78,0.0,-0.73248,0.00013,24.25116]
[1778981738034,33.99,77892.32,0.0,-0.73214,0.00013,24.26784]
[1778981743069,33.99,77899.59,0.0,-0.73116,0.00013,24.31462]
[1778981748103,33.99,77900.8,0.0,-0.73098,0.00013,24.32296]
[1778981755153,34.0,77905.86,0.0,-0.7303,0.00013,24.35567]
[1778981760209,34.0,77909.24,0.0,-0.72983,0.00013,24.37757]
[1778981761213,34.0,77887.82,0.0,-0.73265,0.00013,24.24317]
[1778981762214,34.0,77856.79,0.0,-0.7367,0.00013,24.0464]
[1778981763225,34.0,77848.3,0.0,-0.7378,0.00013,23.99243]
[1778981768257,34.01,77848.79,0.0,-0.73769,0.00013,23.99758]
[1778981770275,34.01,77839.55,0.0,-0.73887,0.00013,23.93925]
[1778981775308,34.02,77837.99,0.0,-0.73902,0.00013,23.9317]
[1778981780343,34.03,77842.1,0.0,-0.73845,0.00013,23.96]
[1778981781359,34.03,77849.64,0.0,-0.73746,0.00013,24.0086]
[1778981786385,34.03,77850.48,0.0,-0.73732,0.00013,24.0155]
[1778981789407,34.04,77862.43,0.0,-0.73574,0.00013,24.09254]
[1778981790414,34.04,77866.1,0.0,-0.73526,0.00013,24.11609]
[1778981794442,34.04,77868.36,0.0,-0.73497,0.00013,24.12784]
[1778981797463,34.04,77874.09,0.0,-0.7342,0.00013,24.16496]
[1778981799479,34.05,77878.1,0.0,-0.73367,0.00013,24.19077]
[1778981804515,34.05,77876.79,0.0,-0.73381,0.00013,24.18389]
[1778981806525,34.05,77871.56,0.0,-0.73448,0.00013,24.15136]
[1778981811561,34.06,77873.67,0.0,-0.73417,0.00013,24.16635]
[1778981813575,34.06,77878.93,0.0,-0.73347,0.00013,24.20021]
[1778981818610,34.06,77879.1,0.0,-0.73342,0.00013,24.20262]
[1778981823645,34.07,77878.57,0.0,-0.73346,0.00013,24.20058]
[1778981828681,34.07,77875.34,0.0,-0.73385,0.00013,24.18147]
[1778981833715,34.08,77872.93,0.0,-0.73414,0.00013,24.16751]
[1778981838749,34.08,77878.87,0.0,-0.73333,0.00013,24.20634]
[1778981839757,34.08,77887.2,0.0,-0.73224,0.00013,24.25907]
[1778981840765,34.08,77887.87,0.0,-0.73215,0.00013,24.26343]
[1778981842778,34.08,77893.94,0.0,-0.73134,0.00013,24.30187]
[1778981843785,34.08,77906.15,0.0,-0.72974,0.00013,24.3785]
[1778981844792,34.08,77905.17,0.0,-0.72986,0.00013,24.37239]
[1778981846806,34.08,77911.0,0.0,-0.72909,0.00013,24.40888]
[1778981848821,34.08,77915.9,0.0,-0.72845,0.00013,24.4394]
[1778981852851,34.08,77911.39,0.0,-0.72907,0.00013,24.40765]
[1778981858891,34.09,77911.28,0.0,-0.72908,0.00013,24.4072]
[1778981863926,34.09,77909.12,0.0,-0.72936,0.00013,24.39396]
[1778981868961,34.09,77914.5,0.0,-0.72864,0.00013,24.42772]
[1778981872989,34.09,77921.94,0.0,-0.72766,0.00013,24.47408]
[1778981880018,34.09,77923.21,0.0,-0.72749,0.00013,24.48205]
[1778981885080,34.09,77922.18,0.0,-0.72762,0.00013,24.47573]
[1778981890116,34.09,77924.23,0.0,-0.72735,0.00013,24.48861]
[1778981894142,34.09,77915.78,0.0,-0.72846,0.00013,24.43625]
[1778981897164,34.09,77908.82,0.0,-0.72937,0.00013,24.39317]
[1778981902199,34.09,77906.01,0.0,-0.72973,0.00013,24.37614]
[1778981908241,34.09,77903.12,0.0,-0.7301,0.00013,24.35865]
[1778981913277,34.1,77900.97,0.0,-0.73039,0.00013,24.34202]
[1778981918312,34.1,77903.02,0.0,-0.73011,0.00013,24.35526]
[1778981923347,34.1,77904.35,0.0,-0.72993,0.00013,24.36399]
[1778981925361,34.1,77911.44,0.0,-0.72899,0.00013,24.40837]
[1778981930367,34.1,77913.86,0.0,-0.72867,0.00013,24.42354]
[1778981935431,34.1,77908.79,0.0,-0.72934,0.00013,24.39207]
[1778981937449,34.1,77903.5,0.0,-0.73003,0.00013,24.35918]
[1778981943498,34.1,77903.98,0.0,-0.72996,0.00013,24.36272]
[1778981948532,34.1,77907.37,0.0,-0.7295,0.00013,24.3843]
[1778981953567,34.11,77909.92,0.0,-0.72916,0.00013,24.40057]
[1778981958601,34.11,77913.32,0.0,-0.7287,0.00013,24.42209]
[1778981963637,34.11,77914.65,0.0,-0.72852,0.00013,24.43063]
[1778981968672,34.11,77915.0,0.0,-0.72847,0.00013,24.43304]
[1778981973707,34.11,77920.66,0.0,-0.72774,0.00013,24.46485]
[1778981978742,34.11,77921.28,0.0,-0.72766,0.00013,24.46874]
[1778981984783,34.11,77921.41,0.0,-0.72764,0.00013,24.46959]
[1778981990788,34.11,77922.95,0.0,-0.72743,0.00013,24.47917]
[1778981995862,34.11,77926.31,0.0,-0.72699,0.00013,24.50001]
[1778982000922,34.11,77928.86,0.0,-0.72666,0.00013,24.51566]
[1778982002949,34.11,77896.67,0.0,-0.7309,0.00013,24.31504]
[1778982003977,34.11,77878.5,0.0,-0.73328,0.00013,24.20082]
[1778982004958,34.11,77877.97,0.0,-0.73335,0.00013,24.19766]
[1778982006972,34.11,77884.03,0.0,-0.73254,0.00013,24.23643]
[1778982012007,34.12,77886.67,0.0,-0.73217,0.00013,24.25421]
[1778982017040,34.12,77881.54,0.0,-0.73282,0.00013,24.22308]
[1778982018046,34.12,77867.01,0.0,-0.73471,0.00013,24.13155]
[1778982019052,34.12,77863.77,0.0,-0.73512,0.00013,24.11137]
[1778982021071,34.12,77858.66,0.0,-0.73577,0.00013,24.07968]
[1778982023080,34.13,77845.47,0.0,-0.73747,0.00013,23.99646]
[1778982024087,34.13,77845.46,0.0,-0.73747,0.00013,23.99678]
[1778982027108,34.13,77852.69,0.0,-0.7365,0.00013,24.04399]
[1778982028115,34.13,77858.37,0.0,-0.73576,0.00013,24.08042]
[1778982031136,34.14,77859.18,0.0,-0.73566,0.00013,24.08281]
[1778982034168,34.14,77836.14,0.0,-0.73863,0.00013,23.9369]
[1778982035172,34.14,77820.06,0.0,-0.7407,0.00013,23.83412]
[1778982036179,34.14,77811.19,0.0,-0.74183,0.00013,23.77745]
[1778982037189,34.14,77807.05,0.0,-0.74235,0.00013,23.75125]
[1778982042221,34.15,77814.7,0.0,-0.74131,0.00013,23.80319]
[1778982044239,34.15,77820.51,0.0,-0.74054,0.00013,23.84151]
[1778982047257,34.16,77824.32,0.0,-0.74003,0.00013,23.86727]
[1778982052295,34.17,77821.96,0.0,-0.74029,0.00013,23.85414]
[1778982053301,34.17,77812.23,0.0,-0.74153,0.00013,23.79198]
[1778982054306,34.17,77809.48,0.0,-0.74188,0.00013,23.77474]
[1778982059344,34.18,77808.78,0.0,-0.74191,0.00013,23.77272]
[1778982064377,34.18,77808.96,0.0,-0.74184,0.00013,23.77636]
[1778982067398,34.19,77802.68,0.0,-0.74261,0.00013,23.73738]
[1778982068405,34.19,77802.27,0.0,-0.74265,0.00013,23.73528]
[1778982072438,34.2,77793.62,0.0,-0.74372,0.00013,23.68164]
[1778982073445,34.2,77790.63,0.0,-0.74409,0.00013,23.6629]
[1778982075476,34.2,77778.17,0.0,-0.74565,0.00013,23.58335]
[1778982076479,34.21,77765.27,0.0,-0.74727,0.00013,23.50058]
[1778982077480,34.21,77756.38,0.0,-0.7484,0.00013,23.44251]
[1778982078485,34.21,77748.84,0.0,-0.74935,0.00013,23.39337]
[1778982079491,34.21,77747.63,0.0,-0.74949,0.00013,23.38572]
[1778982081502,34.21,77721.75,0.0,-0.75274,0.00013,23.21619]
[1778982082510,34.22,77710.74,0.0,-0.75409,0.00013,23.14465]
[1778982083519,34.22,77703.22,0.0,-0.75503,0.00013,23.09515]
[1778982085533,34.23,77715.44,0.0,-0.7534,0.00013,23.1813]
[1778982086541,34.23,77706.32,0.0,-0.75453,0.00013,23.12137]
[1778982087547,34.25,77697.55,0.0,-0.75554,0.00012,23.06739]
[1778982089562,34.26,77703.91,0.0,-0.75467,0.00012,23.11362]
[1778982091576,34.27,77717.92,0.0,-0.75286,0.00013,23.20632]
[1778982092583,34.28,77723.97,0.0,-0.75205,0.00013,23.24899]
[1778982094597,34.33,77729.27,0.0,-0.75103,0.00013,23.30139]
[1778982095606,34.33,77737.47,0.0,-0.74998,0.00013,23.35589]
[1778982096611,34.34,77744.43,0.0,-0.74909,0.00013,23.40212]
[1778982097621,34.34,77752.88,0.0,-0.74801,0.00013,23.45788]
[1778982098625,34.34,77762.37,0.0,-0.7468,0.00013,23.52018]
[1778982099634,34.34,77771.64,0.0,-0.74561,0.00013,23.58079]
[1778982101646,34.35,77779.0,0.0,-0.74466,0.00013,23.62933]
[1778982106681,34.35,77787.97,0.0,-0.74347,0.00013,23.68943]
[1778982108695,34.36,77793.66,0.0,-0.74272,0.00013,23.72694]
[1778982110709,34.36,77787.37,0.0,-0.7435,0.00013,23.68746]
[1778982115745,34.37,77789.89,0.0,-0.74313,0.00013,23.70619]
[1778982116750,34.37,77783.74,0.0,-0.7439,0.00013,23.66716]
[1778982118765,34.37,77777.76,0.0,-0.74464,0.00013,23.62976]
[1778982120779,34.38,77769.71,0.0,-0.74564,0.00013,23.57874]
[1778982125813,34.38,77768.38,0.0,-0.74576,0.00013,23.57272]
[1778982130851,34.39,77764.3,0.0,-0.74622,0.00013,23.5489]
[1778982135891,34.4,77763.39,0.0,-0.74628,0.00013,23.54559]
[1778982140922,34.41,77766.06,0.0,-0.74589,0.00013,23.56531]
[1778982141929,34.41,77754.34,0.0,-0.74737,0.00013,23.48996]
[1778982142936,34.41,77740.48,0.0,-0.7491,0.00013,23.40051]
[1778982144950,34.42,77734.3,0.0,-0.74985,0.00013,23.36159]
[1778982149986,34.43,77735.82,0.0,-0.74959,0.00013,23.37494]
[1778982155022,34.44,77732.16,0.0,-0.75001,0.00013,23.35068]
[1778982157035,34.44,77723.97,0.0,-0.75102,0.00013,23.29798]
[1778982159049,34.44,77719.85,0.0,-0.7515,0.00013,23.27247]
[1778982161063,34.45,77714.69,0.0,-0.75212,0.00012,23.24012]
[1778982164084,34.45,77709.36,0.0,-0.75276,0.00012,23.20664]
[1778982169120,34.46,77702.26,0.0,-0.75359,0.00012,23.16257]
[1778982170126,34.46,77692.13,0.0,-0.75484,0.00012,23.09633]
[1778982171133,34.46,77686.62,0.0,-0.75552,0.00012,23.06025]
[1778982173155,34.46,77683.0,0.0,-0.75596,0.00012,23.037]
[1778982175167,34.47,77674.07,0.0,-0.75706,0.00012,22.97829]
[1778982178188,34.47,77681.23,0.0,-0.75616,0.00012,23.02635]
[1778982180202,34.47,77689.94,0.0,-0.75506,0.00012,23.08454]
[1778982182222,34.47,77695.54,0.0,-0.75435,0.00012,23.12204]
[1778982187250,34.48,77699.87,0.0,-0.75379,0.00012,23.15187]
[1778982188258,34.48,77705.24,0.0,-0.75312,0.00012,23.18741]
[1778982189267,34.48,77690.82,0.0,-0.75491,0.00012,23.09279]
[1778982190272,34.48,77683.35,0.0,-0.75583,0.00012,23.04385]
[1778982191279,34.48,77681.18,0.0,-0.75609,0.00012,23.02989]
[1778982195309,34.48,77677.49,0.0,-0.75651,0.00012,23.00718]
[1778982200342,34.49,77679.03,0.0,-0.75628,0.00012,23.01947]
[1778982205379,34.51,77696.12,0.0,-0.75404,0.00012,23.13797]
[1778982206384,34.51,77701.75,0.0,-0.75333,0.00012,23.17562]
[1778982208399,34.51,77708.8,0.0,-0.75243,0.00012,23.22309]
[1778982212427,34.52,77716.32,0.0,-0.75146,0.00012,23.27092]
[1778982217462,34.53,77718.02,0.0,-0.75119,0.00012,23.28508]
[1778982222496,34.54,77724.28,0.0,-0.75034,0.00013,23.32918]
[1778982223504,34.54,77718.22,0.0,-0.75109,0.00012,23.29037]
[1778982227531,34.55,77712.57,0.0,-0.75176,0.00012,23.2552]
[1778982229546,34.55,77706.47,0.0,-0.7525,0.00012,23.21611]
[1778982232566,34.55,77698.05,0.0,-0.75352,0.00012,23.16223]
[1778982234586,34.56,77692.6,0.0,-0.75419,0.00012,23.1271]
[1778982239621,34.56,77693.2,0.0,-0.75408,0.00012,23.13275]
[1778982243650,34.57,77683.54,0.0,-0.75525,0.00012,23.07087]
[1778982248686,34.57,77684.68,0.0,-0.75507,0.00012,23.08013]
[1778982253719,34.58,77689.9,0.0,-0.75439,0.00012,23.11605]
[1778982257747,34.58,77698.1,0.0,-0.75334,0.00012,23.1714]
[1778982262782,34.59,77702.83,0.0,-0.75272,0.00012,23.20421]
[1778982267817,34.59,77707.29,0.0,-0.75212,0.00012,23.2355]
[1778982268823,34.6,77717.78,0.0,-0.7508,0.00012,23.30452]
[1778982271847,34.6,77724.01,0.0,-0.75001,0.00013,23.34317]
[1778982274868,34.61,77729.25,0.0,-0.74931,0.00013,23.37913]
[1778982279904,34.62,77733.81,0.0,-0.74867,0.00013,23.41201]
[1778982284939,34.63,77729.85,0.0,-0.7491,0.00013,23.38972]
[1778982289974,34.64,77729.21,0.0,-0.74912,0.00013,23.38851]
[1778982295015,34.65,77728.7,0.0,-0.74913,0.00013,23.38802]
[1778982298031,34.65,77734.99,0.0,-0.74831,0.00013,23.43025]
[1778982303068,34.66,77735.62,0.0,-0.74818,0.00013,23.43672]
[1778982304072,34.66,77715.62,0.0,-0.75067,0.00012,23.30783]
[1778982305080,34.66,77700.76,0.0,-0.7525,0.00012,23.21185]
[1778982309114,34.67,77713.56,0.0,-0.75086,0.00012,23.2976]
[1778982314146,34.68,77717.36,0.0,-0.75033,0.00012,23.32544]
[1778982315153,34.68,77711.17,0.0,-0.75108,0.00012,23.28593]
[1778982316158,34.68,77701.35,0.0,-0.7523,0.00012,23.22237]
[1778982320184,34.69,77708.67,0.0,-0.75135,0.00012,23.27169]
[1778982321191,34.69,77710.89,0.0,-0.75106,0.00012,23.28681]
[1778982325220,34.7,77716.09,0.0,-0.75036,0.00012,23.32317]
[1778982329248,34.71,77722.3,0.0,-0.74954,0.00012,23.36584]
[1778982331263,34.71,77728.86,0.0,-0.74872,0.00012,23.4057]
[1778982336299,34.72,77732.07,0.0,-0.74827,0.00013,23.429]
[1778982341334,34.73,77732.9,0.0,-0.74811,0.00013,23.43686]
[1778982345365,34.73,77738.74,0.0,-0.74734,0.00013,23.47643]
[1778982350400,34.74,77739.9,0.0,-0.74715,0.00013,23.48618]
[1778982355435,34.75,77740.9,0.0,-0.74698,0.00013,23.49475]
[1778982360471,34.75,77744.71,0.0,-0.74646,0.00013,23.52127]
[1778982364502,34.76,77755.53,0.0,-0.74507,0.00013,23.59207]
[1778982365506,34.76,77760.74,0.0,-0.74441,0.00013,23.62566]
[1778982367519,34.76,77764.61,0.0,-0.74391,0.00013,23.65088]
[1778982371550,34.76,77770.9,0.0,-0.74309,0.00013,23.69216]
[1778982376589,34.77,77773.16,0.0,-0.74279,0.00013,23.70736]
[1778982381627,34.77,77769.87,0.0,-0.74318,0.00013,23.68775]
[1778982386655,34.78,77765.99,0.0,-0.74364,0.00013,23.66426]
[1778982388668,34.78,77760.24,0.0,-0.74435,0.00013,23.62818]
[1778982390683,34.78,77751.13,0.0,-0.74548,0.00013,23.57066]
[1778982395718,34.78,77751.89,0.0,-0.74538,0.00013,23.57358]
[1778982397732,34.79,77758.76,0.0,-0.7445,0.00013,23.61801]
[1778982403715,34.79,77758.58,0.0,-0.74449,0.00013,23.61848]
[1778982409816,34.8,77759.09,0.0,-0.7444,0.00013,23.62329]
[1778982414851,34.8,77759.46,0.0,-0.74432,0.00013,23.62687]
[1778982419885,34.8,77759.06,0.0,-0.74435,0.00013,23.6255]
[1778982423914,34.81,77769.99,0.0,-0.74296,0.00013,23.69582]
[1778982428949,34.81,77771.25,0.0,-0.74278,0.00013,23.70456]
[1778982433984,34.81,77773.01,0.0,-0.74254,0.00013,23.71648]
[1778982439021,34.81,77774.42,0.0,-0.74235,0.00013,23.72617]
[1778982440029,34.82,77780.12,0.0,-0.74163,0.00013,23.76237]
[1778982443996,34.82,77785.61,0.0,-0.74093,0.00013,23.79743]
[1778982448084,34.82,77797.36,0.0,-0.73943,0.00013,23.87169]
[1778982449091,34.82,77804.55,0.0,-0.73852,0.00013,23.91692]
[1778982450098,34.82,77810.26,0.0,-0.73779,0.00013,23.95275]
[1778982455133,34.82,77814.65,0.0,-0.73726,0.00013,23.97657]
[1778982460168,34.82,77813.77,0.0,-0.73737,0.00013,23.97111]
[1778982462181,34.82,77823.14,0.0,-0.73618,0.00013,24.02959]
[1778982467218,34.82,77824.96,0.0,-0.73594,0.00013,24.04122]
[1778982472251,34.82,77822.46,0.0,-0.73625,0.00013,24.0259]
[1778982477286,34.82,77821.4,0.0,-0.73638,0.00013,24.01969]
[1778982482324,34.82,77823.95,0.0,-0.73604,0.00013,24.03606]
[1778982487359,34.82,77824.37,0.0,-0.73598,0.00013,24.03917]
[1778982492394,34.83,77824.49,0.0,-0.73595,0.00013,24.04047]
[1778982497428,34.83,77825.72,0.0,-0.73578,0.00013,24.04867]
[1778982502465,34.83,77831.59,0.0,-0.73502,0.00013,24.08566]
[1778982505485,34.83,77810.32,0.0,-0.73773,0.00013,23.95307]
[1778982506492,34.83,77801.55,0.0,-0.73884,0.00013,23.8982]
[1778982507500,34.83,77802.17,0.0,-0.73876,0.00013,23.90226]
[1778982509513,34.83,77796.45,0.0,-0.73948,0.00013,23.86665]
[1778982510522,34.83,77788.86,0.0,-0.74044,0.00013,23.81894]
[1778982511528,34.83,77791.63,0.0,-0.74011,0.00013,23.83299]
[1778982512535,34.83,77797.45,0.0,-0.73937,0.00013,23.86983]
[1778982514549,34.83,77799.47,0.0,-0.7391,0.00013,23.88287]
[1778982519586,34.84,77796.29,0.0,-0.73949,0.00013,23.86377]
[1778982522605,34.84,77786.93,0.0,-0.74066,0.00013,23.80541]
[1778982523611,34.84,77781.37,0.0,-0.74136,0.00013,23.77057]
[1778982528650,34.85,77777.47,0.0,-0.74182,0.00013,23.74736]
[1778982534694,34.85,77775.83,0.0,-0.74198,0.00013,23.73903]
[1778982536713,34.85,77782.95,0.0,-0.74107,0.00013,23.78456]
[1778982541743,34.86,77779.84,0.0,-0.74144,0.00013,23.76621]
[1778982545777,34.86,77767.01,0.0,-0.74303,0.00013,23.68623]
[1778982546778,34.86,77761.22,0.0,-0.74375,0.00013,23.64977]
[1778982548791,34.87,77755.54,0.0,-0.74445,0.00013,23.61431]
[1778982550806,34.87,77749.86,0.0,-0.74515,0.00013,23.57885]
[1778982555843,34.87,77751.75,0.0,-0.74488,0.00013,23.59274]
[1778982560878,34.88,77750.92,0.0,-0.74494,0.00013,23.58932]
[1778982565912,34.89,77749.63,0.0,-0.74507,0.00013,23.58297]
[1778982571955,34.89,77748.54,0.0,-0.74518,0.00013,23.5746]
[1778982576988,34.9,77749.19,0.0,-0.74506,0.00013,23.58058]
[1778982579004,34.9,77757.17,0.0,-0.74405,0.00013,23.63199]
[1778982584037,34.91,77753.59,0.0,-0.74446,0.00013,23.61079]
[1778982592094,34.91,77754.95,0.0,-0.74424,0.00013,23.62202]
[1778982597129,34.92,77752.5,0.0,-0.74451,0.00013,23.60799]
[1778982602179,34.92,77750.33,0.0,-0.74476,0.00013,23.59567]
[1778982611226,34.93,77748.62,0.0,-0.74492,0.00013,23.58737]
[1778982617268,34.94,77750.03,0.0,-0.74471,0.00013,23.59799]
[1778982624318,34.94,77752.65,0.0,-0.74434,0.00013,23.61649]
[1778982626331,34.95,77758.84,0.0,-0.74355,0.00013,23.65622]
[1778982627339,34.95,77764.59,0.0,-0.74283,0.00013,23.6928]
[1778982630360,34.95,77770.45,0.0,-0.74208,0.00013,23.73036]
[1778982634388,34.95,77782.93,0.0,-0.74052,0.00013,23.80583]
[1778982641441,34.95,77787.27,0.0,-0.73996,0.00013,23.83358]
[1778982645469,34.95,77795.56,0.0,-0.7389,0.00013,23.88605]
[1778982647483,34.95,77802.93,0.0,-0.73796,0.00013,23.93232]
[1778982652518,34.96,77805.84,0.0,-0.73758,0.00013,23.95113]
[1778982657553,34.96,77808.37,0.0,-0.73725,0.00013,23.96752]
[1778982662588,34.96,77808.93,0.0,-0.73716,0.00013,23.97157]
[1778982667625,34.96,77808.14,0.0,-0.73725,0.00013,23.96721]
[1778982671651,34.96,77801.74,0.0,-0.73805,0.00013,23.92767]
[1778982673668,34.96,77798.43,0.0,-0.73847,0.00013,23.90713]
[1778982678702,34.97,77796.24,0.0,-0.73874,0.00013,23.89383]
[1778982684743,34.97,77795.96,0.0,-0.73877,0.00013,23.89247]
[1778982691795,34.97,77795.81,0.0,-0.7388,0.00013,23.88828]
[1778982696828,34.97,77792.59,0.0,-0.7392,0.00013,23.8684]
[1778982697835,34.97,77787.02,0.0,-0.73991,0.00013,23.83355]
[1778982699849,34.97,77784.87,0.0,-0.74017,0.00013,23.82024]
[1778982701863,34.97,77779.67,0.0,-0.74082,0.00013,23.78778]
[1778982707909,34.97,77773.64,0.0,-0.74156,0.00013,23.75077]
[1778982714954,34.98,77771.66,0.0,-0.74179,0.00013,23.7393]
[1778982719990,34.98,77767.32,0.0,-0.74232,0.00013,23.71276]
[1778982726032,34.98,77769.19,0.0,-0.74206,0.00013,23.72562]
[1778982731068,34.99,77773.62,0.0,-0.74149,0.00013,23.75433]
[1778982736102,34.99,77774.07,0.0,-0.74142,0.00013,23.75793]
[1778982741139,34.99,77768.82,0.0,-0.74206,0.00013,23.7257]
[1778982746124,34.99,77761.63,0.0,-0.74294,0.00013,23.68139]
[1778982751209,35.0,77758.69,0.0,-0.74331,0.00013,23.66037]
[1778982756244,35.0,77758.44,0.0,-0.74331,0.00013,23.66008]
[1778982761279,35.01,77758.74,0.0,-0.74325,0.00013,23.66326]
[1778982766313,35.01,77758.1,0.0,-0.74331,0.00013,23.66019]
[1778982771351,35.01,77759.48,0.0,-0.74312,0.00013,23.6697]
[1778982774372,35.01,77765.87,0.0,-0.74231,0.00013,23.71044]
[1778982780414,35.02,77768.59,0.0,-0.74195,0.00013,23.72824]
[1778982785449,35.02,77774.15,0.0,-0.74124,0.00013,23.76367]
[1778982790485,35.02,77777.92,0.0,-0.74076,0.00013,23.78769]
[1778982795519,35.02,77780.26,0.0,-0.74046,0.00013,23.80254]
[1778982800554,35.02,77783.54,0.0,-0.74005,0.00013,23.82326]
[1778982806596,35.02,77783.22,0.0,-0.74009,0.00013,23.82134]
[1778982816623,35.02,77782.84,0.0,-0.74015,0.00013,23.81547]
[1778982821701,35.02,77783.04,0.0,-0.74013,0.00013,23.81681]
[1778982828749,35.02,77783.1,0.0,-0.74012,0.00013,23.81728]
[1778982833785,35.02,77786.08,0.0,-0.73974,0.00013,23.83594]
[1778982838819,35.02,77785.51,0.0,-0.73981,0.00013,23.83231]
[1778982840834,35.02,77791.36,0.0,-0.73908,0.00013,23.86886]
[1778982846833,35.02,77794.38,0.0,-0.7387,0.00013,23.88741]
[1778982851916,35.02,77795.2,0.0,-0.7386,0.00013,23.89225]
[1778982856951,35.02,77796.11,0.0,-0.7385,0.00013,23.89765]
[1778982862994,35.02,77796.28,0.0,-0.73848,0.00013,23.8984]
[1778982869036,35.02,77797.35,0.0,-0.73835,0.00013,23.90477]
[1778982874076,35.02,77797.72,0.0,-0.73833,0.00013,23.90319]
[1778982875083,35.02,77787.93,0.0,-0.73957,0.00013,23.84196]
[1778982877096,35.02,77784.56,0.0,-0.74,0.00013,23.82091]
[1778982883140,35.02,77778.8,0.0,-0.74072,0.00013,23.7849]
[1778982885154,35.01,77770.03,0.0,-0.74184,0.00013,23.72891]
[1778982891196,35.0,77767.72,0.0,-0.74218,0.00013,23.7119]
[1778982897238,35.0,77766.85,0.0,-0.74234,0.00013,23.70396]
[1778982902273,34.99,77765.79,0.0,-0.74251,0.00013,23.69574]
[1778982904287,34.99,77772.51,0.0,-0.74166,0.00013,23.73821]
[1778982909322,34.99,77771.71,0.0,-0.74176,0.00013,23.73337]
[1778982915364,34.99,77774.11,0.0,-0.74145,0.00013,23.74865]
[1778982920399,34.99,77771.42,0.0,-0.74179,0.00013,23.73183]
[1778982925434,34.99,77767.74,0.0,-0.74225,0.00013,23.70876]
[1778982930469,34.99,77766.13,0.0,-0.74245,0.00013,23.69878]
[1778982935505,34.99,77765.34,0.0,-0.74257,0.00013,23.69034]
[1778982940539,35.0,77764.69,0.0,-0.74264,0.00013,23.68646]
[1778982945575,35.0,77764.28,0.0,-0.74269,0.00013,23.68411]
[1778982950610,35.0,77765.08,0.0,-0.74258,0.00013,23.68937]
[1778982955646,35.0,77765.14,0.0,-0.74257,0.00013,23.68998]
[1778982964708,35.0,77764.45,0.0,-0.74265,0.00013,23.6861]
[1778982969744,35.0,77764.75,0.0,-0.74261,0.00013,23.68827]
[1778982977744,35.0,77765.12,0.0,-0.74255,0.00013,23.69106]
[1778982985856,35.0,77765.52,0.0,-0.74249,0.00013,23.69404]
[1778982991898,35.0,77765.92,0.0,-0.74246,0.00013,23.69324]
[1778982997940,35.01,77765.94,0.0,-0.74245,0.00013,23.69372]
[1778983004988,35.01,77769.43,0.0,-0.742,0.00013,23.71605]
[1778983011031,35.01,77769.35,0.0,-0.742,0.00013,23.71585]
[1778983017074,35.01,77769.81,0.0,-0.74194,0.00013,23.71902]
[1778983022109,35.01,77766.56,0.0,-0.74234,0.00013,23.69884]
[1778983027143,35.01,77765.7,0.0,-0.74244,0.00013,23.69375]
[1778983030165,35.01,77755.95,0.0,-0.74367,0.00013,23.63188]
[1778983031173,35.01,77749.87,0.0,-0.74444,0.00013,23.59301]
[1778983032179,35.01,77750.27,0.0,-0.7444,0.00013,23.59522]
[1778983037216,35.0,77750.43,0.0,-0.74442,0.00013,23.5943]
[1778983042250,35.0,77752.55,0.0,-0.74419,0.00013,23.60618]
[1778983048291,34.99,77753.38,0.0,-0.74412,0.00013,23.60961]
[1778983051313,34.99,77747.52,0.0,-0.7449,0.00013,23.56793]
[1778983056348,34.98,77746.05,0.0,-0.7451,0.00013,23.55752]
[1778983061383,34.98,77743.9,0.0,-0.74539,0.00013,23.54294]
[1778983064404,34.98,77750.59,0.0,-0.74456,0.00013,23.58489]
[1778983068432,34.98,77756.58,0.0,-0.74383,0.00013,23.622]
[1778983074474,34.97,77760.61,0.0,-0.74335,0.00013,23.64613]
[1778983078447,34.97,77767.91,0.0,-0.74245,0.00013,23.69146]
[1778983083537,34.97,77766.22,0.0,-0.74269,0.00013,23.67958]
[1778983089579,34.96,77765.92,0.0,-0.74276,0.00013,23.67601]
[1778983091594,34.96,77755.7,0.0,-0.74406,0.00013,23.61072]
[1778983092600,34.96,77750.57,0.0,-0.74471,0.00013,23.57789]
[1778983097635,34.95,77749.34,0.0,-0.74489,0.00013,23.56884]
[1778983099650,34.95,77737.89,0.0,-0.74633,0.00012,23.49547]
[1778983101664,34.95,77732.23,0.0,-0.74705,0.00012,23.45887]
[1778983104689,34.95,77727.08,0.0,-0.7477,0.00012,23.42527]
[1778983107716,34.95,77721.05,0.0,-0.74846,0.00012,23.38607]
[1778983109728,34.94,77709.15,0.0,-0.74995,0.00012,23.30914]
[1778983110734,34.94,77702.92,0.0,-0.75073,0.00012,23.26885]
[1778983115772,34.94,77699.97,0.0,-0.75113,0.00012,23.24534]
[1778983120810,34.94,77698.14,0.0,-0.75138,0.00012,23.23273]
[1778983125842,34.94,77694.71,0.0,-0.75181,0.00012,23.20995]
[1778983130877,34.94,77689.01,0.0,-0.75252,0.00012,23.17265]
[1778983132891,34.93,77694.36,0.0,-0.75187,0.00012,23.20717]
[1778983135912,34.93,77688.96,0.0,-0.75254,0.00012,23.17203]
[1778983140947,34.93,77681.28,0.0,-0.75349,0.00012,23.12213]
[1778983145982,34.93,77681.4,0.0,-0.75347,0.00012,23.12291]
[1778983147996,34.93,77688.18,0.0,-0.75264,0.00012,23.16678]
[1778983153031,34.93,77692.4,0.0,-0.75211,0.00012,23.19447]
[1778983158066,34.94,77695.01,0.0,-0.75178,0.00012,23.21162]
[1778983163101,34.94,77696.56,0.0,-0.75158,0.00012,23.22187]
[1778983168136,34.94,77697.76,0.0,-0.75143,0.00012,23.23004]
[1778983173172,34.94,77698.36,0.0,-0.75137,0.00012,23.23069]
[1778983178214,34.94,77692.55,0.0,-0.75208,0.00012,23.19352]
[1778983184255,34.94,77696.0,0.0,-0.75165,0.00012,23.21606]
[1778983190297,34.94,77693.48,0.0,-0.75196,0.00012,23.19994]
[1778983195332,34.94,77691.52,0.0,-0.7522,0.00012,23.18739]
[1778983200367,34.94,77688.63,0.0,-0.75255,0.00012,23.16881]
[1778983202384,34.94,77680.31,0.0,-0.75358,0.00012,23.11462]
[1778983206409,34.94,77692.99,0.0,-0.75202,0.00012,23.19661]
[1778983207418,34.94,77696.57,0.0,-0.75158,0.00012,23.21961]
[1778983212456,34.94,77692.2,0.0,-0.75213,0.00012,23.1911]
[1778983217489,34.94,77697.64,0.0,-0.75146,0.00012,23.2261]
[1778983222524,34.94,77698.65,0.0,-0.75134,0.00012,23.23231]
[1778983227558,34.94,77698.73,0.0,-0.75134,0.00012,23.23212]
[1778983232594,34.93,77696.88,0.0,-0.75161,0.00012,23.21578]
[1778983237629,34.93,77695.77,0.0,-0.75175,0.00012,23.20827]
[1778983241660,34.93,77708.93,0.0,-0.75012,0.00012,23.29314]
[1778983242665,34.93,77717.93,0.0,-0.74901,0.00012,23.35091]
[1778983246694,34.93,77727.02,0.0,-0.74789,0.00012,23.40873]
[1778983251729,34.93,77725.12,0.0,-0.74814,0.00012,23.3959]
[1778983252736,34.93,77732.61,0.0,-0.7472,0.00012,23.44371]
[1778983259713,34.93,77733.54,0.0,-0.74711,0.00012,23.44862]
[1778983264820,34.92,77732.28,0.0,-0.74728,0.00012,23.43988]
[1778983269855,34.92,77736.5,0.0,-0.74677,0.00012,23.46622]
[1778983271869,34.92,77742.58,0.0,-0.746,0.00013,23.50561]
[1778983276904,34.93,77747.93,0.0,-0.7453,0.00013,23.541]
[1778983281939,34.93,77757.76,0.0,-0.74404,0.00013,23.60458]
[1778983286975,34.93,77759.56,0.0,-0.7438,0.00013,23.61689]
[1778983291002,34.94,77769.91,0.0,-0.74251,0.00013,23.67934]
[1778983296040,34.94,77775.06,0.0,-0.74185,0.00013,23.71222]
[1778983301075,34.94,77775.86,0.0,-0.74175,0.00013,23.71744]
[1778983306149,34.94,77776.49,0.0,-0.74166,0.00013,23.72184]
[1778983310176,34.94,77770.1,0.0,-0.74245,0.00013,23.68198]
[1778983311182,34.94,77763.24,0.0,-0.74331,0.00013,23.63878]
[1778983315210,34.94,77756.88,0.0,-0.74409,0.00013,23.59934]
[1778983317228,34.95,77748.15,0.0,-0.74518,0.00013,23.54444]
[1778983319239,34.95,77738.54,0.0,-0.74637,0.00012,23.48358]
[1778983324274,34.95,77736.07,0.0,-0.74668,0.00012,23.46781]
[1778983327296,34.95,77714.26,0.0,-0.7494,0.00012,23.32779]
[1778983328303,34.95,77704.21,0.0,-0.75065,0.00012,23.26304]
[1778983331324,34.94,77698.29,0.0,-0.7514,0.00012,23.22407]
[1778983335352,34.94,77692.94,0.0,-0.75208,0.00012,23.18861]
[1778983340387,34.94,77692.08,0.0,-0.7522,0.00012,23.18225]
[1778983341394,34.94,77697.92,0.0,-0.75148,0.00012,23.21988]
[1778983343408,34.94,77700.69,0.0,-0.75115,0.00012,23.23743]
[1778983348448,34.93,77701.1,0.0,-0.75111,0.00012,23.2396]
[1778983353479,34.93,77703.8,0.0,-0.75081,0.00012,23.25282]
[1778983354485,34.93,77710.29,0.0,-0.75,0.00012,23.29451]
[1778983355493,34.93,77712.09,0.0,-0.74978,0.00012,23.30593]
[1778983360528,34.93,77713.31,0.0,-0.74965,0.00012,23.3129]
[1778983365563,34.93,77721.68,0.0,-0.74863,0.00012,23.36583]
[1778983368584,34.93,77714.78,0.0,-0.74949,0.00012,23.32106]
[1778983377647,34.92,77712.61,0.0,-0.74978,0.00012,23.30602]
[1778983382686,34.92,77704.58,0.0,-0.75079,0.00012,23.25374]
[1778983385703,34.92,77709.79,0.0,-0.75015,0.00012,23.287]
[1778983389731,34.92,77717.46,0.0,-0.74921,0.00012,23.33572]
[1778983393758,34.91,77722.57,0.0,-0.74859,0.00012,23.36779]
[1778983398794,34.91,77724.57,0.0,-0.74836,0.00012,23.37961]
[1778983403829,34.91,77728.21,0.0,-0.74793,0.00012,23.40199]
[1778983408864,34.91,77730.51,0.0,-0.74766,0.00012,23.4158]
[1778983413899,34.9,77733.93,0.0,-0.74727,0.00012,23.43325]
[1778983418933,34.9,77734.46,0.0,-0.74722,0.00012,23.43587]
[1778983423969,34.9,77736.27,0.0,-0.74701,0.00012,23.44662]
[1778983429003,34.9,77739.3,0.0,-0.74665,0.00013,23.46512]
[1778983435046,34.89,77739.85,0.0,-0.7466,0.00013,23.46763]
[1778983440080,34.89,77740.58,0.0,-0.74653,0.00013,23.47152]
[1778983445116,34.89,77742.66,0.0,-0.74628,0.00013,23.4841]
[1778983450151,34.89,77745.46,0.0,-0.74594,0.00013,23.5014]
[1778983453172,34.88,77750.55,0.0,-0.74531,0.00013,23.53365]
[1778983458207,34.88,77754.99,0.0,-0.74476,0.00013,23.5615]
[1778983460221,34.88,77760.25,0.0,-0.74411,0.00013,23.59472]
[1778983463241,34.88,77767.14,0.0,-0.74325,0.00013,23.638]
[1778983465256,34.88,77760.75,0.0,-0.74406,0.00013,23.59716]
[1778983468279,34.88,77753.27,0.0,-0.74501,0.00013,23.54899]
[1778983473314,34.88,77747.53,0.0,-0.74577,0.00013,23.50798]
[1778983475330,34.87,77755.53,0.0,-0.74477,0.00013,23.55863]
[1778983479356,34.87,77761.15,0.0,-0.74409,0.00013,23.59348]
[1778983483385,34.87,77766.25,0.0,-0.74345,0.00013,23.62533]
[1778983488422,34.87,77771.82,0.0,-0.74276,0.00013,23.66027]
[1778983493471,34.87,77771.11,0.0,-0.74286,0.00013,23.65535]
[1778983500513,34.87,77771.15,0.0,-0.74287,0.00013,23.65501]
[1778983505547,34.86,77771.82,0.0,-0.74279,0.00013,23.6588]
[1778983510583,34.86,77770.88,0.0,-0.74292,0.00013,23.65241]
[1778983515618,34.86,77770.45,0.0,-0.74298,0.00013,23.64927]
[1778983520652,34.86,77775.05,0.0,-0.74241,0.00013,23.6781]
[1778983524681,34.86,77773.45,0.0,-0.74259,0.00013,23.66888]
[1778983531625,34.87,77772.51,0.0,-0.74271,0.00013,23.66045]
[1778983536765,34.87,77770.77,0.0,-0.74292,0.00013,23.64955]
[1778983537772,34.87,77764.59,0.0,-0.7437,0.00013,23.61042]
[1778983542807,34.87,77765.45,0.0,-0.74359,0.00013,23.61622]
[1778983547844,34.87,77765.88,0.0,-0.74353,0.00013,23.61928]
[1778983548849,34.87,77759.38,0.0,-0.74434,0.00013,23.5781]
[1778983551870,34.87,77752.23,0.0,-0.74523,0.00013,23.53302]
[1778983556905,34.87,77751.87,0.0,-0.74526,0.00013,23.53157]
[1778983561939,34.88,77752.38,0.0,-0.74518,0.00013,23.53561]
[1778983566975,34.88,77752.25,0.0,-0.74518,0.00013,23.53553]
[1778983573023,34.88,77752.42,0.0,-0.74514,0.00013,23.53745]
[1778983575038,34.88,77746.3,0.0,-0.7459,0.00013,23.49874]
[1778983577052,34.88,77755.49,0.0,-0.74474,0.00013,23.55757]
[1778983582086,34.89,77759.92,0.0,-0.74418,0.00013,23.58626]
[1778983588128,34.89,77761.0,0.0,-0.74403,0.00013,23.59366]
[1778983593163,34.89,77762.78,0.0,-0.74382,0.00013,23.60175]
[1778983598197,34.89,77764.62,0.0,-0.74358,0.00013,23.61386]
[1778983603232,34.89,77765.84,0.0,-0.74342,0.00013,23.62201]
[1778983608268,34.89,77762.86,0.0,-0.74378,0.00013,23.60361]
[1778983613303,34.9,77764.28,0.0,-0.74359,0.00013,23.61313]
[1778983614310,34.9,77770.46,0.0,-0.74281,0.00013,23.65235]
[1778983619347,34.9,77772.02,0.0,-0.74261,0.00013,23.66246]
[1778983622366,34.9,77777.08,0.0,-0.74196,0.00013,23.69496]
[1778983627402,34.9,77777.75,0.0,-0.74186,0.00013,23.69996]
[1778983632436,34.9,77776.18,0.0,-0.74204,0.00013,23.6908]
[1778983637473,34.91,77775.05,0.0,-0.74217,0.00013,23.68444]
[1778983644522,34.91,77776.92,0.0,-0.74191,0.00013,23.69729]
[1778983649557,34.91,77775.75,0.0,-0.74204,0.00013,23.69062]
[1778983654593,34.91,77773.34,0.0,-0.74236,0.00013,23.67247]
[1778983659626,34.92,77773.15,0.0,-0.74236,0.00013,23.67206]
[1778983664662,34.92,77774.34,0.0,-0.7422,0.00013,23.68032]
[1778983670704,34.92,77773.28,0.0,-0.74232,0.00013,23.67431]
[1778983675739,34.92,77772.9,0.0,-0.74235,0.00013,23.67237]
[1778983680778,34.92,77778.46,0.0,-0.74164,0.00013,23.7079]
[1778983682789,34.92,77777.31,0.0,-0.74179,0.00013,23.70073]
[1778983687823,34.93,77776.29,0.0,-0.74191,0.00013,23.69452]
[1778983692858,34.93,77775.9,0.0,-0.74196,0.00013,23.69217]
[1778983698899,34.93,77775.98,0.0,-0.74195,0.00013,23.69271]
[1778983703935,34.93,77774.44,0.0,-0.74214,0.00013,23.68291]
[1778983708971,34.92,77774.02,0.0,-0.7422,0.00013,23.6801]
[1778983714005,34.92,77773.44,0.0,-0.7423,0.00013,23.67258]
[1778983719040,34.92,77773.25,0.0,-0.74233,0.00013,23.67116]
[1778983724075,34.92,77764.69,0.0,-0.74341,0.00013,23.61682]
[1778983730117,34.92,77767.22,0.0,-0.74309,0.00013,23.63275]
[1778983735153,34.92,77768.8,0.0,-0.7429,0.00013,23.64256]
[1778983741196,34.92,77772.89,0.0,-0.74239,0.00013,23.66804]
[1778983746231,34.92,77776.27,0.0,-0.74198,0.00013,23.68886]
[1778983751266,34.92,77775.0,0.0,-0.74215,0.00013,23.68028]
[1778983755294,34.92,77769.5,0.0,-0.74285,0.00013,23.64513]
[1778983763350,34.91,77769.26,0.0,-0.74289,0.00013,23.64302]
[1778983768384,34.91,77769.8,0.0,-0.74283,0.00013,23.64605]
[1778983775437,34.91,77770.09,0.0,-0.74283,0.00013,23.64369]
[1778983777450,34.91,77776.77,0.0,-0.74199,0.00013,23.68572]
[1778983782486,34.91,77781.92,0.0,-0.74136,0.00013,23.71757]
[1778983787521,34.91,77783.49,0.0,-0.74117,0.00013,23.72692]
[1778983792556,34.9,77784.86,0.0,-0.74101,0.00013,23.73511]
[1778983797591,34.9,77788.45,0.0,-0.74056,0.00013,23.75739]
[1778983802632,34.9,77794.95,0.0,-0.73973,0.00013,23.79829]
[1778983807667,34.9,77792.93,0.0,-0.73999,0.00013,23.78548]
[1778983812702,34.9,77791.9,0.0,-0.74012,0.00013,23.779]
[1778983817737,34.9,77796.62,0.0,-0.73952,0.00013,23.80863]
[1778983822771,34.9,77799.1,0.0,-0.73922,0.00013,23.82395]
[1778983830828,34.9,77800.5,0.0,-0.73905,0.00013,23.83224]
[1778983835863,34.9,77801.76,0.0,-0.73892,0.00013,23.83615]
[1778983838884,34.9,77824.41,0.0,-0.73604,0.00013,23.97734]
[1778983839892,34.9,77835.36,0.0,-0.73464,0.00013,24.04511]
[1778983840907,34.9,77838.15,0.0,-0.73429,0.00013,24.06212]
[1778983841909,34.9,77851.81,0.0,-0.73255,0.00013,24.14621]
[1778983842916,34.9,77867.39,0.0,-0.73055,0.00013,24.24168]
[1778983843925,34.89,77870.22,0.0,-0.73019,0.00013,24.25865]
[1778983846943,34.89,77864.11,0.0,-0.731,0.00013,24.22006]
[1778983849965,34.89,77858.84,0.0,-0.7317,0.00013,24.18681]
[1778983855000,34.88,77855.14,0.0,-0.7322,0.00013,24.16292]
[1778983857019,34.88,77846.52,0.0,-0.73332,0.00013,24.10936]
[1778983860042,34.88,77847.04,0.0,-0.73327,0.00013,24.11187]
[1778983863063,34.88,77859.65,0.0,-0.73166,0.00013,24.18895]
[1778983864070,34.88,77861.05,0.0,-0.73148,0.00013,24.19729]
[1778983869107,34.87,77869.52,0.0,-0.73042,0.00013,24.24786]
[1778983870112,34.87,77866.63,0.0,-0.7308,0.00013,24.22979]
[1778983871123,34.87,77860.74,0.0,-0.73157,0.00013,24.19328]
[1778983873135,34.87,77853.27,0.0,-0.73254,0.00013,24.14683]
[1778983878172,34.86,77852.46,0.0,-0.73266,0.00013,24.14116]
[1778983882198,34.86,77857.87,0.0,-0.73198,0.00013,24.17398]
[1778983887233,34.86,77855.12,0.0,-0.73235,0.00013,24.15626]
[1778983892269,34.86,77852.85,0.0,-0.73268,0.00013,24.13789]
[1778983894283,34.86,77841.66,0.0,-0.73412,0.00013,24.06842]
[1778983895290,34.85,77832.48,0.0,-0.7353,0.00013,24.0113]
[1778983896296,34.85,77834.11,0.0,-0.7351,0.00013,24.02133]
[1778983897308,34.85,77840.45,0.0,-0.73429,0.00013,24.06056]
[1778983902339,34.85,77837.66,0.0,-0.73466,0.00013,24.04259]
[1778983907374,34.85,77838.21,0.0,-0.7346,0.00013,24.04547]
[1778983912409,34.85,77838.67,0.0,-0.73455,0.00013,24.04787]
[1778983917444,34.85,77839.74,0.0,-0.73442,0.00013,24.05406]
[1778983923485,34.84,77840.26,0.0,-0.73437,0.00013,24.05677]
[1778983928521,34.84,77838.97,0.0,-0.73454,0.00013,24.04839]
[1778983933555,34.84,77842.66,0.0,-0.73407,0.00013,24.07094]
[1778983938595,34.84,77838.64,0.0,-0.7346,0.00013,24.04563]
[1778983943629,34.84,77838.61,0.0,-0.73461,0.00013,24.04518]
[1778983948665,34.84,77836.42,0.0,-0.73489,0.00013,24.03134]
[1778983953700,34.84,77833.6,0.0,-0.73528,0.00013,24.01006]
[1778983958735,34.84,77834.7,0.0,-0.73514,0.00013,24.01674]
[1778983964682,34.84,77833.95,0.0,-0.73524,0.00013,24.01191]
[1778983969812,34.84,77835.4,0.0,-0.73506,0.00013,24.02079]
[1778983974847,34.84,77837.96,0.0,-0.73474,0.00013,24.03643]
[1778983981897,34.84,77838.61,0.0,-0.73466,0.00013,24.04014]
[1778983984918,34.84,77826.81,0.0,-0.73617,0.00013,23.96669]
[1778983985925,34.84,77820.33,0.0,-0.737,0.00013,23.92621]
[1778983990960,34.83,77817.52,0.0,-0.73737,0.00013,23.90845]
[1778983995995,34.83,77809.12,0.0,-0.73844,0.00013,23.85566]
[1778984001034,34.83,77804.95,0.0,-0.73897,0.00013,23.8295]
[1778984006069,34.83,77804.23,0.0,-0.73906,0.00013,23.82505]
[1778984011104,34.83,77807.94,0.0,-0.73861,0.00013,23.84468]
[1778984016138,34.83,77806.54,0.0,-0.73879,0.00013,23.83592]
[1778984022181,34.83,77806.57,0.0,-0.73879,0.00013,23.83622]
[1778984027216,34.83,77807.6,0.0,-0.73865,0.00013,23.84273]
[1778984029231,34.83,77812.77,0.0,-0.73799,0.00013,23.87514]
[1778984033258,34.83,77812.77,0.0,-0.738,0.00013,23.87498]
[1778984038292,34.83,77811.62,0.0,-0.73815,0.00013,23.86756]
[1778984045242,34.83,77813.22,0.0,-0.73795,0.00013,23.87715]
[1778984051384,34.83,77811.43,0.0,-0.73819,0.00013,23.86556]
[1778984058432,34.83,77811.19,0.0,-0.73823,0.00013,23.86365]
[1778984063468,34.83,77809.47,0.0,-0.73845,0.00013,23.85259]
[1778984075457,34.83,77808.99,0.0,-0.73855,0.00013,23.84528]
[1778984080587,34.83,77807.79,0.0,-0.73871,0.00013,23.83748]
[1778984085621,34.82,77807.48,0.0,-0.73876,0.00013,23.83528]
[1778984090657,34.82,77803.23,0.0,-0.7393,0.00013,23.80835]
[1778984095691,34.82,77802.07,0.0,-0.73945,0.00013,23.80108]
[1778984101735,34.82,77806.67,0.0,-0.73886,0.00013,23.83]
[1778984106769,34.82,77807.62,0.0,-0.73874,0.00013,23.83595]
[1778984111804,34.82,77807.54,0.0,-0.73876,0.00013,23.83535]
[1778984116839,34.82,77807.85,0.0,-0.73872,0.00013,23.83717]
[1778984120867,34.82,77813.45,0.0,-0.73801,0.00013,23.87213]
[1778984125904,34.82,77816.4,0.0,-0.73764,0.00013,23.89037]
[1778984131943,34.82,77814.26,0.0,-0.73794,0.00013,23.87294]
[1778984136979,34.82,77809.7,0.0,-0.73853,0.00013,23.84413]
[1778984142014,34.82,77809.37,0.0,-0.73857,0.00013,23.84197]
[1778984147049,34.82,77808.56,0.0,-0.73867,0.00013,23.83689]
[1778984152085,34.82,77803.74,0.0,-0.73929,0.00013,23.8067]
[1778984157120,34.82,77805.09,0.0,-0.73911,0.00013,23.81541]
[1778984162155,34.82,77804.23,0.0,-0.73921,0.00013,23.81032]
[1778984172224,34.82,77806.71,0.0,-0.73888,0.00013,23.82662]
[1778984183302,34.83,77807.9,0.0,-0.73871,0.00013,23.83494]
[1778984188337,34.83,77808.51,0.0,-0.73863,0.00013,23.83918]
[1778984194380,34.83,77808.68,0.0,-0.73862,0.00013,23.83713]
[1778984200421,34.83,77812.91,0.0,-0.73807,0.00013,23.86411]
[1778984205457,34.83,77808.8,0.0,-0.73858,0.00013,23.83869]
[1778984210493,34.83,77807.64,0.0,-0.73872,0.00013,23.83186]
[1778984215532,34.84,77805.09,0.0,-0.73904,0.00013,23.81631]
[1778984220563,34.84,77805.57,0.0,-0.73896,0.00013,23.81989]
[1778984223584,34.84,77813.86,0.0,-0.7379,0.00013,23.87214]
[1778984226605,34.84,77816.15,0.0,-0.73761,0.00013,23.88656]
[1778984231639,34.84,77814.4,0.0,-0.73783,0.00013,23.87568]
[1778984236675,34.84,77814.82,0.0,-0.73778,0.00013,23.87828]
[1778984241712,34.84,77814.03,0.0,-0.73788,0.00013,23.8732]
[1778984246747,34.84,77814.44,0.0,-0.73783,0.00013,23.87555]
[1778984248764,34.84,77808.44,0.0,-0.7386,0.00013,23.83786]
[1778984249771,34.84,77801.52,0.0,-0.73948,0.00013,23.79439]
[1778984250778,34.84,77799.66,0.0,-0.73972,0.00013,23.78273]
[1778984255818,34.84,77797.17,0.0,-0.74005,0.00013,23.76374]
[1778984261859,34.84,77797.09,0.0,-0.74005,0.00013,23.76369]
[1778984269916,34.84,77796.47,0.0,-0.74011,0.00013,23.76046]
[1778984274951,34.84,77795.88,0.0,-0.74018,0.00013,23.75721]
[1778984279986,34.85,77793.52,0.0,-0.74047,0.00013,23.74286]
[1778984285021,34.85,77791.69,0.0,-0.74069,0.00013,23.73192]
[1778984290056,34.85,77792.69,0.0,-0.74055,0.00013,23.73885]
[1778984295091,34.85,77793.15,0.0,-0.74048,0.00013,23.74236]
[1778984300125,34.85,77797.7,0.0,-0.73989,0.00013,23.77157]
[1778984306168,34.86,77799.5,0.0,-0.73964,0.00013,23.78358]
[1778984312211,34.86,77800.68,0.0,-0.7395,0.00013,23.78793]
[1778984317244,34.86,77803.46,0.0,-0.73914,0.00013,23.80583]
[1778984322281,34.86,77804.93,0.0,-0.73894,0.00013,23.81551]
[1778984327316,34.86,77804.66,0.0,-0.73897,0.00013,23.81429]
[1778984332351,34.86,77817.13,0.0,-0.73737,0.00013,23.89277]
[1778984333357,34.86,77822.78,0.0,-0.73665,0.00013,23.92802]
[1778984338392,34.86,77824.58,0.0,-0.73642,0.00013,23.93907]
[1778984343429,34.86,77827.96,0.0,-0.736,0.00013,23.95985]
[1778984348462,34.86,77831.26,0.0,-0.73558,0.00013,23.98006]
[1778984353499,34.86,77833.75,0.0,-0.73527,0.00013,23.99514]
[1778984358534,34.86,77836.38,0.0,-0.73494,0.00013,24.01102]
[1778984363569,34.86,77837.99,0.0,-0.73475,0.00013,24.0205]
[1778984368604,34.85,77840.34,0.0,-0.73446,0.00013,24.03454]
[1778984373638,34.85,77841.59,0.0,-0.73433,0.00013,24.03805]
[1778984377667,34.85,77849.52,0.0,-0.73333,0.00013,24.08662]
[1778984382703,34.85,77849.99,0.0,-0.73328,0.00013,24.08871]
[1778984387737,34.85,77852.79,0.0,-0.73294,0.00013,24.10521]
[1778984392773,34.84,77857.67,0.0,-0.73233,0.00013,24.13448]
[1778984394786,34.84,77861.16,0.0,-0.73189,0.00013,24.15558]
[1778984399820,34.84,77861.74,0.0,-0.73184,0.00013,24.15803]
[1778984404857,34.83,77865.41,0.0,-0.73139,0.00013,24.17961]
[1778984409892,34.83,77873.04,0.0,-0.73041,0.00013,24.22611]
[1778984412913,34.83,77867.24,0.0,-0.73117,0.00013,24.19014]
[1778984417948,34.83,77867.89,0.0,-0.7311,0.00013,24.19362]
[1778984421980,34.83,77868.51,0.0,-0.73103,0.00013,24.19684]
[1778984426020,34.82,77871.99,0.0,-0.7306,0.00013,24.21747]
[1778984431056,34.82,77867.75,0.0,-0.73119,0.00013,24.18683]
[1778984436093,34.82,77867.89,0.0,-0.73119,0.00013,24.18674]
[1778984441126,34.81,77867.65,0.0,-0.73124,0.00013,24.18424]
[1778984447169,34.81,77865.57,0.0,-0.73154,0.00013,24.17021]
[1778984449183,34.81,77860.5,0.0,-0.7322,0.00013,24.13856]
[1778984454218,34.8,77860.89,0.0,-0.73217,0.00013,24.14013]
[1778984459257,34.8,77858.04,0.0,-0.73256,0.00013,24.1217]
[1778984464288,34.8,77855.82,0.0,-0.73286,0.00013,24.10736]
[1778984469323,34.8,77854.4,0.0,-0.73305,0.00013,24.09799]
[1778984474357,34.8,77853.2,0.0,-0.73322,0.00013,24.09]
[1778984479393,34.79,77852.91,0.0,-0.73327,0.00013,24.08765]
[1778984484428,34.79,77851.08,0.0,-0.73352,0.00013,24.07576]
[1778984489462,34.79,77849.72,0.0,-0.7337,0.00013,24.0668]
[1778984493491,34.79,77844.03,0.0,-0.73447,0.00013,24.02749]
[1778984498525,34.79,77846.32,0.0,-0.73418,0.00013,24.04133]
[1778984500540,34.79,77851.5,0.0,-0.73352,0.00013,24.07321]
[1778984501547,34.79,77845.89,0.0,-0.73424,0.00013,24.03832]
[1778984508595,34.78,77843.51,0.0,-0.73456,0.00013,24.023]
[1778984513630,34.78,77839.8,0.0,-0.73505,0.00013,23.99967]
[1778984515645,34.78,77834.15,0.0,-0.73577,0.00013,23.96431]
[1778984520680,34.78,77835.8,0.0,-0.73557,0.00013,23.97414]
[1778984525715,34.78,77836.32,0.0,-0.73551,0.00013,23.977]
[1778984533771,34.78,77837.65,0.0,-0.73535,0.00013,23.98476]
[1778984538806,34.78,77839.32,0.0,-0.73515,0.00013,23.99488]
[1778984543842,34.78,77836.84,0.0,-0.73547,0.00013,23.9792]
[1778984545856,34.78,77831.67,0.0,-0.73613,0.00013,23.94691]
[1778984550891,34.78,77830.88,0.0,-0.73624,0.00013,23.94194]
[1778984557940,34.78,77828.91,0.0,-0.73651,0.00013,23.92602]
[1778984562976,34.78,77829.58,0.0,-0.73642,0.00013,23.93027]
[1778984569016,34.78,77825.8,0.0,-0.7369,0.00013,23.90683]
[1778984574052,34.78,77828.98,0.0,-0.73649,0.00013,23.92691]
[1778984579087,34.78,77829.28,0.0,-0.73645,0.00013,23.92893]
[1778984584122,34.78,77829.05,0.0,-0.73648,0.00013,23.92766]
[1778984587143,34.78,77818.12,0.0,-0.73787,0.00013,23.85936]
[1778984592180,34.78,77816.74,0.0,-0.73804,0.00013,23.8511]
[1778984597217,34.78,77815.38,0.0,-0.73821,0.00013,23.84292]
[1778984602252,34.78,77818.25,0.0,-0.73784,0.00013,23.86093]
[1778984606280,34.78,77824.3,0.0,-0.73707,0.00013,23.89858]
[1778984611315,34.78,77827.02,0.0,-0.73676,0.00013,23.91152]
[1778984616349,34.78,77824.45,0.0,-0.73709,0.00013,23.89503]
[1778984618363,34.78,77821.52,0.0,-0.73747,0.00013,23.8766]
[1778984623399,34.78,77818.88,0.0,-0.73781,0.00013,23.85986]
[1778984624409,34.78,77813.57,0.0,-0.73849,0.00013,23.8265]
[1778984626420,34.78,77806.99,0.0,-0.73933,0.00013,23.78511]
[1778984631454,34.77,77803.73,0.0,-0.73977,0.00013,23.76341]
[1778984633468,34.77,77794.44,0.0,-0.74097,0.00013,23.70405]
[1778984639514,34.77,77798.47,0.0,-0.74048,0.00013,23.72836]
[1778984643541,34.76,77803.69,0.0,-0.73984,0.00013,23.76042]
[1778984648575,34.76,77805.39,0.0,-0.73965,0.00013,23.76989]
[1778984653610,34.75,77805.87,0.0,-0.73961,0.00013,23.77164]
[1778984656631,34.75,77811.4,0.0,-0.73891,0.00013,23.80643]
[1778984661668,34.75,77815.14,0.0,-0.73843,0.00013,23.82978]
[1778984666702,34.75,77819.35,0.0,-0.7379,0.00013,23.85603]
[1778984669723,34.75,77826.2,0.0,-0.73702,0.00013,23.89882]
[1778984674758,34.75,77827.98,0.0,-0.73683,0.00013,23.90598]
[1778984679795,34.75,77829.11,0.0,-0.73669,0.00013,23.91274]
[1778984684828,34.75,77828.77,0.0,-0.73674,0.00013,23.91037]
[1778984689864,34.75,77830.54,0.0,-0.73652,0.00013,23.92121]
[1778984694899,34.75,77831.69,0.0,-0.73637,0.00013,23.92817]
[1778984699934,34.75,77832.64,0.0,-0.73626,0.00013,23.93388]
[1778984702956,34.75,77826.5,0.0,-0.73705,0.00013,23.89535]
[1778984704969,34.75,77819.55,0.0,-0.73794,0.00013,23.85176]
[1778984710013,34.75,77815.94,0.0,-0.7384,0.00013,23.82922]
[1778984717054,34.75,77813.75,0.0,-0.73867,0.00013,23.81562]
[1778984722088,34.75,77810.33,0.0,-0.73911,0.00013,23.79422]
[1778984727124,34.75,77809.17,0.0,-0.73925,0.00013,23.78705]
[1778984733165,34.75,77808.48,0.0,-0.73936,0.00013,23.7792]
[1778984738202,34.75,77808.23,0.0,-0.73939,0.00013,23.77779]
[1778984744244,34.75,77808.67,0.0,-0.73933,0.00013,23.78077]
[1778984750175,34.75,77809.82,0.0,-0.73918,0.00013,23.78819]
[1778984755321,34.75,77808.32,0.0,-0.73937,0.00013,23.77882]
[1778984760356,34.75,77808.29,0.0,-0.73937,0.00013,23.77869]
[1778984765391,34.75,77807.92,0.0,-0.73942,0.00013,23.77639]
[1778984770426,34.75,77804.58,0.0,-0.73984,0.00013,23.75535]
[1778984772439,34.75,77799.95,0.0,-0.74045,0.00013,23.72528]
[1778984777475,34.74,77799.25,0.0,-0.74058,0.00013,23.71885]
[1778984778482,34.74,77793.56,0.0,-0.74131,0.00013,23.68246]
[1778984780496,34.74,77792.99,0.0,-0.7414,0.00013,23.67815]
[1778984785533,34.73,77792.99,0.0,-0.74144,0.00013,23.67648]
[1778984790565,34.73,77790.32,0.0,-0.74181,0.00013,23.65799]
[1778984793587,34.72,77795.7,0.0,-0.74117,0.00013,23.68731]
[1778984795602,34.72,77802.23,0.0,-0.74036,0.00013,23.72777]
[1778984797615,34.72,77807.13,0.0,-0.73975,0.00013,23.75777]
[1778984802650,34.71,77806.92,0.0,-0.73984,0.00013,23.75345]
[1778984808692,34.7,77806.96,0.0,-0.7399,0.00013,23.75068]
[1778984818762,34.68,77806.59,0.0,-0.74006,0.00013,23.74332]
[1778984823797,34.67,77812.11,0.0,-0.73941,0.00013,23.7756]
[1778984828832,34.66,77810.86,0.0,-0.73962,0.00013,23.76502]
[1778984833866,34.65,77810.24,0.0,-0.73976,0.00013,23.75843]
[1778984838902,34.65,77811.26,0.0,-0.73968,0.00013,23.76223]
[1778984841922,34.64,77819.07,0.0,-0.73871,0.00013,23.81036]
[1778984846958,34.64,77822.46,0.0,-0.73829,0.00013,23.83111]
[1778984851992,34.64,77825.42,0.0,-0.73794,0.00013,23.84551]
[1778984857028,34.64,77828.12,0.0,-0.73761,0.00013,23.86194]
[1778984862063,34.63,77829.59,0.0,-0.73743,0.00013,23.87064]
[1778984871021,34.63,77831.07,0.0,-0.73726,0.00013,23.87904]
[1778984876160,34.63,77832.99,0.0,-0.73702,0.00013,23.89061]
[1778984879182,34.63,77840.33,0.0,-0.73609,0.00013,23.93639]
[1778984884217,34.63,77840.79,0.0,-0.73604,0.00013,23.93861]
[1778984889251,34.62,77840.33,0.0,-0.73611,0.00013,23.93508]
[1778984894287,34.62,77838.81,0.0,-0.73632,0.00013,23.92494]
[1778984899322,34.62,77838.66,0.0,-0.73635,0.00013,23.92343]
[1778984904358,34.62,77838.36,0.0,-0.73641,0.00013,23.92099]
[1778984909392,34.62,77840.4,0.0,-0.73615,0.00013,23.93323]
[1778984914427,34.61,77840.54,0.0,-0.73617,0.00013,23.92989]
[1778984919461,34.61,77840.54,0.0,-0.73618,0.00013,23.92936]
[1778984921378,34.61,77847.22,0.0,-0.73533,0.00013,23.97099]
[1778984923490,34.61,77851.53,0.0,-0.73477,0.00013,23.99784]
[1778984928525,34.61,77851.42,0.0,-0.73478,0.00013,23.99731]
[1778984933560,34.61,77848.71,0.0,-0.73513,0.00013,23.98054]
[1778984935573,34.61,77841.43,0.0,-0.73607,0.00013,23.93489]
[1778984940610,34.61,77837.54,0.0,-0.73657,0.00013,23.91049]
[1778984943631,34.61,77843.17,0.0,-0.73585,0.00013,23.94575]
[1778984948665,34.61,77843.33,0.0,-0.73583,0.00013,23.94659]
[1778984953701,34.61,77846.05,0.0,-0.73548,0.00013,23.96349]
[1778984958735,34.61,77847.59,0.0,-0.73528,0.00013,23.97299]
[1778984963770,34.61,77848.38,0.0,-0.73519,0.00013,23.97778]
[1778984968806,34.61,77849.41,0.0,-0.73506,0.00013,23.98406]
[1778984973840,34.61,77847.86,0.0,-0.73528,0.00013,23.97061]
[1778984978876,34.61,77848.63,0.0,-0.73519,0.00013,23.97531]
[1778984983911,34.61,77850.15,0.0,-0.73499,0.00013,23.98467]
[1778984988946,34.61,77850.73,0.0,-0.73492,0.00013,23.98813]
[1778984993980,34.61,77851.29,0.0,-0.73485,0.00013,23.99147]
[1778984999016,34.61,77851.42,0.0,-0.73484,0.00013,23.99213]
[1778985005079,34.6,77855.18,0.0,-0.73436,0.00013,24.01533]
[1778985010095,34.6,77852.15,0.0,-0.73475,0.00013,23.99627]
[1778985012110,34.6,77844.42,0.0,-0.73575,0.00013,23.94792]
[1778985017145,34.6,77841.92,0.0,-0.73607,0.00013,23.93241]
[1778985022179,34.61,77841.35,0.0,-0.73614,0.00013,23.92904]
[1778985028223,34.61,77839.19,0.0,-0.73641,0.00013,23.91569]
[1778985033258,34.61,77837.12,0.0,-0.7367,0.00013,23.89919]
[1778985038292,34.61,77839.29,0.0,-0.73642,0.00013,23.91288]
[1778985042321,34.61,77844.83,0.0,-0.7357,0.00013,23.94767]
[1778985047360,34.61,77846.65,0.0,-0.73547,0.00013,23.95906]
[1778985052390,34.61,77848.98,0.0,-0.73517,0.00013,23.97364]
[1778985057425,34.61,77850.93,0.0,-0.73492,0.00013,23.9858]
[1778985062460,34.61,77852.04,0.0,-0.73477,0.00013,23.9927]
[1778985068503,34.61,77852.87,0.0,-0.73467,0.00013,23.99784]
[1778985073538,34.61,77855.97,0.0,-0.73427,0.00013,24.0171]
[1778985077566,34.61,77861.94,0.0,-0.7335,0.00013,24.05421]
[1778985082603,34.6,77865.49,0.0,-0.73304,0.00013,24.07604]
[1778985087636,34.6,77868.44,0.0,-0.73267,0.00013,24.09402]
[1778985089650,34.6,77877.46,0.0,-0.7315,0.00013,24.14982]
[1778985090659,34.6,77879.97,0.0,-0.73117,0.00013,24.16523]
[1778985097707,34.6,77880.44,0.0,-0.73116,0.00013,24.16346]
[1778985102741,34.6,77881.41,0.0,-0.73105,0.00013,24.16858]
[1778985107777,34.59,77884.69,0.0,-0.73065,0.00013,24.18783]
[1778985112812,34.59,77885.28,0.0,-0.7306,0.00013,24.19036]
[1778985116840,34.58,77891.43,0.0,-0.72981,0.00013,24.2274]
[1778985117847,34.58,77893.37,0.0,-0.72957,0.00013,24.23908]
[1778985122883,34.58,77888.66,0.0,-0.73022,0.00013,24.20855]
[1778985128926,34.57,77887.9,0.0,-0.73035,0.00013,24.20227]
[1778985133961,34.57,77882.56,0.0,-0.73107,0.00013,24.16795]
[1778985136982,34.56,77876.85,0.0,-0.73184,0.00013,24.13167]
[1778985142016,34.56,77877.51,0.0,-0.73178,0.00013,24.13472]
[1778985148059,34.56,77878.43,0.0,-0.73168,0.00013,24.13915]
[1778985154101,34.55,77878.93,0.0,-0.73167,0.00013,24.13729]
[1778985159136,34.55,77879.43,0.0,-0.73163,0.00013,24.13929]
[1778985164170,34.54,77880.01,0.0,-0.73158,0.00013,24.14175]
[1778985171225,34.54,77880.47,0.0,-0.73156,0.00013,24.14302]
[1778985176260,34.53,77867.49,0.0,-0.73327,0.00013,24.06125]
[1778985179281,34.53,77862.34,0.0,-0.73394,0.00013,24.02875]
[1778985180287,34.53,77855.94,0.0,-0.73478,0.00013,23.98866]
[1778985181294,34.53,77842.9,0.0,-0.73646,0.00013,23.90685]
[1778985183308,34.53,77837.64,0.0,-0.73714,0.00013,23.87384]
[1778985187335,34.53,77844.34,0.0,-0.73627,0.00013,23.91614]
[1778985192371,34.53,77842.51,0.0,-0.73651,0.00013,23.90459]
[1778985198413,34.53,77843.58,0.0,-0.73637,0.00013,23.9113]
[1778985201434,34.53,77838.25,0.0,-0.73706,0.00013,23.87776]
[1778985203448,34.53,77833.43,0.0,-0.73768,0.00013,23.84748]
[1778985205462,34.53,77827.38,0.0,-0.73846,0.00013,23.80942]
[1778985207476,34.53,77816.33,0.0,-0.73987,0.00013,23.73954]
[1778985208483,34.54,77814.74,0.0,-0.74008,0.00013,23.7295]
[1778985214527,34.54,77812.92,0.0,-0.74033,0.00013,23.71437]
[1778985218553,34.53,77807.71,0.0,-0.741,0.00013,23.68111]
[1778985223588,34.53,77807.23,0.0,-0.74107,0.00013,23.67794]
[1778985228623,34.53,77806.06,0.0,-0.74122,0.00013,23.67035]
[1778985233657,34.53,77810.89,0.0,-0.74061,0.00013,23.70081]
[1778985238693,34.53,77809.94,0.0,-0.74073,0.00013,23.69445]
[1778985243729,34.53,77809.39,0.0,-0.74081,0.00013,23.69069]
[1778985248764,34.53,77808.61,0.0,-0.74092,0.00013,23.68553]
[1778985253801,34.53,77807.81,0.0,-0.74102,0.00013,23.6803]
[1778985258834,34.53,77807.49,0.0,-0.74106,0.00013,23.67819]
[1778985265883,34.53,77803.73,0.0,-0.74154,0.00013,23.65425]
[1778985270917,34.53,77804.14,0.0,-0.74149,0.00013,23.65684]
[1778985276959,34.53,77804.29,0.0,-0.7415,0.00013,23.65405]
[1778985281994,34.53,77804.73,0.0,-0.74144,0.00013,23.65674]
[1778985287030,34.53,77804.9,0.0,-0.74143,0.00013,23.65768]
[1778985293072,34.53,77804.92,0.0,-0.74143,0.00013,23.6576]
[1778985298107,34.53,77805.02,0.0,-0.74142,0.00013,23.65804]
[1778985300123,34.53,77810.35,0.0,-0.74074,0.00013,23.69189]
[1778985305156,34.53,77809.43,0.0,-0.74086,0.00013,23.68571]
[1778985307170,34.53,77802.94,0.0,-0.7417,0.00013,23.64426]
[1778985312205,34.53,77803.22,0.0,-0.74166,0.00013,23.64596]
[1778985317240,34.53,77803.52,0.0,-0.74163,0.00013,23.64775]
[1778985323282,34.52,77803.81,0.0,-0.74159,0.00013,23.64943]
[1778985328317,34.52,77804.14,0.0,-0.74155,0.00013,23.65138]
[1778985333352,34.52,77804.44,0.0,-0.74154,0.00013,23.64944]
[1778985339395,34.52,77804.58,0.0,-0.74153,0.00013,23.65012]
[1778985341409,34.52,77813.88,0.0,-0.74034,0.00013,23.70929]
[1778985347451,34.52,77810.56,0.0,-0.74076,0.00013,23.6884]
[1778985352486,34.52,77809.97,0.0,-0.74083,0.00013,23.68497]
[1778985357533,34.53,77809.31,0.0,-0.7409,0.00013,23.68114]
[1778985358530,34.53,77815.95,0.0,-0.74005,0.00013,23.7234]
[1778985359541,34.53,77823.41,0.0,-0.73909,0.00013,23.77071]
[1778985363564,34.53,77832.4,0.0,-0.73794,0.00013,23.8275]
[1778985368601,34.52,77835.04,0.0,-0.7376,0.00013,23.84399]
[1778985373634,34.52,77835.97,0.0,-0.73748,0.00013,23.8497]
[1778985384621,34.52,77840.99,0.0,-0.73684,0.00013,23.881]
[1778985391760,34.52,77845.74,0.0,-0.73626,0.00013,23.90705]
[1778985395791,34.52,77854.75,0.0,-0.73509,0.00013,23.96353]
[1778985396795,34.52,77860.67,0.0,-0.73432,0.00013,24.00054]
[1778985401831,34.52,77869.22,0.0,-0.73322,0.00013,24.05356]
[1778985404851,34.52,77873.52,0.0,-0.73266,0.00013,24.08019]
[1778985408882,34.52,77867.98,0.0,-0.73339,0.00013,24.04567]
[1778985413917,34.52,77868.48,0.0,-0.73332,0.00013,24.04899]
[1778985423987,34.52,77866.86,0.0,-0.73352,0.00013,24.03899]
[1778985429021,34.52,77866.37,0.0,-0.73359,0.00013,24.03592]
[1778985434977,34.52,77871.48,0.0,-0.73293,0.00013,24.06768]
[1778985440101,34.52,77873.36,0.0,-0.73269,0.00013,24.07918]
[1778985445134,34.52,77869.91,0.0,-0.73314,0.00013,24.05744]
[1778985450170,34.52,77866.53,0.0,-0.73358,0.00013,24.03622]
[1778985455206,34.52,77866.74,0.0,-0.73358,0.00013,24.0338]
[1778985465192,34.52,77867.35,0.0,-0.7335,0.00013,24.03757]
[1778985475262,34.52,77872.52,0.0,-0.73282,0.00013,24.07015]
[1778985480380,34.52,77870.68,0.0,-0.73306,0.00013,24.05889]
[1778985485415,34.52,77874.12,0.0,-0.73261,0.00013,24.08039]
[1778985490450,34.52,77875.27,0.0,-0.73246,0.00013,24.08752]
[1778985495493,34.52,77875.52,0.0,-0.73243,0.00013,24.08895]
[1778985499513,34.52,77880.78,0.0,-0.73175,0.00013,24.12142]
[1778985504547,34.52,77880.04,0.0,-0.73185,0.00013,24.11641]
[1778985509583,34.52,77880.66,0.0,-0.73178,0.00013,24.11978]
[1778985513611,34.51,77890.61,0.0,-0.73052,0.00013,24.17733]
[1778985518646,34.51,77896.17,0.0,-0.72981,0.00013,24.21076]
[1778985523681,34.51,77892.64,0.0,-0.7303,0.00013,24.1879]
[1778985524688,34.51,77886.24,0.0,-0.73114,0.00013,24.14811]
[1778985529723,34.5,77885.34,0.0,-0.73127,0.00013,24.14182]
[1778985535684,34.5,77885.19,0.0,-0.73131,0.00013,24.14001]
[1778985540801,34.5,77884.93,0.0,-0.73136,0.00013,24.13766]
[1778985545835,34.5,77884.22,0.0,-0.73147,0.00013,24.13253]
[1778985551877,34.49,77884.14,0.0,-0.7315,0.00013,24.13116]
[1778985556913,34.49,77883.67,0.0,-0.73158,0.00013,24.12751]
[1778985561948,34.49,77882.79,0.0,-0.73171,0.00013,24.12134]
[1778985566982,34.48,77885.58,0.0,-0.73136,0.00013,24.13793]
[1778985568997,34.48,77890.77,0.0,-0.73069,0.00013,24.1698]
[1778985574033,34.48,77889.25,0.0,-0.73093,0.00013,24.15583]
[1778985579069,34.48,77887.76,0.0,-0.73114,0.00013,24.14571]
[1778985584103,34.47,77888.87,0.0,-0.73102,0.00013,24.15173]
[1778985589140,34.47,77888.55,0.0,-0.73108,0.00013,24.14886]
[1778985594180,34.47,77887.71,0.0,-0.73121,0.00013,24.14276]
[1778985595186,34.47,77869.5,0.0,-0.73359,0.00013,24.02912]
[1778985596193,34.47,77856.17,0.0,-0.73532,0.00013,23.94552]
[1778985597200,34.47,77853.45,0.0,-0.73568,0.00013,23.92836]
[1778985599214,34.47,77862.06,0.0,-0.73456,0.00013,23.98247]
[1778985604255,34.47,77861.5,0.0,-0.73463,0.00013,23.979]
[1778985606177,34.47,77873.84,0.0,-0.73302,0.00013,24.0562]
[1778985607276,34.47,77875.73,0.0,-0.73278,0.00013,24.06794]
[1778985613319,34.47,77877.38,0.0,-0.73257,0.00013,24.07773]
[1778985621375,34.46,77878.94,0.0,-0.73239,0.00013,24.08667]
[1778985626410,34.46,77880.1,0.0,-0.73225,0.00013,24.09331]
[1778985628423,34.46,77873.63,0.0,-0.7331,0.00013,24.05274]
[1778985630438,34.46,77866.99,0.0,-0.73397,0.00013,24.01109]
[1778985636483,34.46,77866.86,0.0,-0.73401,0.00013,24.0065]
[1778985642521,34.46,77868.46,0.0,-0.7338,0.00013,24.01643]
[1778985653596,34.46,77869.39,0.0,-0.73368,0.00013,24.02222]
[1778985662665,34.46,77873.32,0.0,-0.73317,0.00013,24.04687]
[1778985671725,34.46,77877.6,0.0,-0.73261,0.00013,24.07358]
[1778985675753,34.46,77871.92,0.0,-0.73335,0.00013,24.03818]
[1778985680788,34.46,77871.5,0.0,-0.7334,0.00013,24.0357]
[1778985686829,34.46,77869.64,0.0,-0.73364,0.00013,24.02425]
[1778985691865,34.46,77868.05,0.0,-0.73387,0.00013,24.01081]
[1778985701937,34.46,77867.32,0.0,-0.73395,0.00013,24.00658]
[1778985712007,34.46,77867.32,0.0,-0.73395,0.00013,24.00693]
[1778985717041,34.46,77860.18,0.0,-0.73487,0.00013,23.96218]
[1778985720061,34.46,77855.06,0.0,-0.73554,0.00013,23.92996]
[1778985725097,34.46,77855.73,0.0,-0.73545,0.00013,23.93427]
[1778985731140,34.46,77857.55,0.0,-0.7352,0.00013,23.94623]
[1778985733154,34.47,77868.3,0.0,-0.7338,0.00013,24.01375]
[1778985734162,34.47,77868.43,0.0,-0.73379,0.00013,24.01458]
[1778985739197,34.47,77869.61,0.0,-0.73363,0.00013,24.02209]
[1778985743225,34.47,77877.73,0.0,-0.73257,0.00013,24.07289]
[1778985747252,34.47,77880.75,0.0,-0.73218,0.00013,24.09162]
[1778985752289,34.47,77881.37,0.0,-0.73212,0.00013,24.09161]
[1778985757324,34.46,77881.64,0.0,-0.73209,0.00013,24.09302]
[1778985762359,34.46,77881.94,0.0,-0.73206,0.00013,24.09457]
[1778985767394,34.46,77875.91,0.0,-0.73286,0.00013,24.05664]
[1778985769408,34.46,77873.9,0.0,-0.73312,0.00013,24.04406]
[1778985774444,34.46,77874.62,0.0,-0.73303,0.00013,24.04858]
[1778985785522,34.46,77876.16,0.0,-0.73282,0.00013,24.05846]
[1778985790556,34.46,77875.9,0.0,-0.73285,0.00013,24.05707]
[1778985795591,34.46,77872.85,0.0,-0.73324,0.00013,24.03839]
[1778985800625,34.47,77873.69,0.0,-0.73312,0.00013,24.04399]
[1778985805661,34.47,77873.56,0.0,-0.73313,0.00013,24.0435]
[1778985809689,34.47,77879.97,0.0,-0.73229,0.00013,24.08373]
[1778985813717,34.47,77883.17,0.0,-0.73189,0.00013,24.1001]
[1778985818753,34.47,77883.07,0.0,-0.7319,0.00013,24.09948]
[1778985823788,34.47,77883.28,0.0,-0.73188,0.00013,24.10071]
[1778985831845,34.47,77884.89,0.0,-0.73168,0.00013,24.11034]
[1778985836879,34.47,77885.05,0.0,-0.73166,0.00013,24.11103]
[1778985841914,34.46,77884.9,0.0,-0.73169,0.00013,24.10974]
[1778985846949,34.46,77884.55,0.0,-0.73174,0.00013,24.10718]
[1778985851983,34.46,77883.79,0.0,-0.73185,0.00013,24.10205]
[1778985857020,34.46,77883.57,0.0,-0.73189,0.00013,24.10027]
[1778985863061,34.46,77883.47,0.0,-0.73191,0.00013,24.09914]
[1778985869104,34.46,77883.13,0.0,-0.73197,0.00013,24.0965]
[1778985874139,34.45,77883.19,0.0,-0.73199,0.00013,24.09279]
[1778985882194,34.45,77883.2,0.0,-0.73201,0.00013,24.09214]
[1778985887229,34.45,77883.14,0.0,-0.73203,0.00013,24.09132]
[1778985893272,34.45,77883.28,0.0,-0.73202,0.00013,24.09164]
[1778985898308,34.45,77882.82,0.0,-0.73209,0.00013,24.08831]
[1778985903342,34.45,77879.37,0.0,-0.73255,0.00013,24.0664]
[1778985908377,34.44,77880.39,0.0,-0.73243,0.00013,24.0724]
[1778985914419,34.44,77880.96,0.0,-0.73236,0.00013,24.0755]
[1778985921492,34.44,77881.42,0.0,-0.73231,0.00013,24.07779]
[1778985927533,34.44,77881.72,0.0,-0.73229,0.00013,24.07916]
[1778985932569,34.44,77882.29,0.0,-0.73224,0.00013,24.07864]
[1778985938501,34.44,77882.15,0.0,-0.73227,0.00013,24.07725]
[1778985943647,34.43,77882.28,0.0,-0.73227,0.00013,24.07764]
[1778985946668,34.43,77888.9,0.0,-0.73141,0.00013,24.11858]
[1778985948571,34.43,77896.81,0.0,-0.73038,0.00013,24.16742]
[1778985952710,34.43,77890.68,0.0,-0.73119,0.00013,24.1287]
[1778985957745,34.43,77889.81,0.0,-0.73132,0.00013,24.12262]
[1778985963787,34.42,77888.69,0.0,-0.73149,0.00013,24.11488]
[1778985964794,34.42,77883.3,0.0,-0.73219,0.00013,24.08118]
[1778985967815,34.42,77880.96,0.0,-0.73251,0.00013,24.06633]
[1778985972851,34.42,77881.12,0.0,-0.73249,0.00013,24.06692]
[1778985977885,34.42,77880.99,0.0,-0.73252,0.00013,24.06572]
[1778985982921,34.42,77880.99,0.0,-0.73253,0.00013,24.06535]
[1778985986949,34.42,77874.97,0.0,-0.73332,0.00013,24.02748]
[1778985991984,34.42,77875.83,0.0,-0.73323,0.00013,24.02916]
[1778985998932,34.42,77875.28,0.0,-0.7333,0.00013,24.02582]
[1778986005075,34.42,77875.22,0.0,-0.7333,0.00013,24.02566]
[1778986006083,34.42,77881.99,0.0,-0.73242,0.00013,24.06796]
[1778986007090,34.42,77891.13,0.0,-0.73122,0.00013,24.12483]
[1778986012125,34.42,77892.93,0.0,-0.731,0.00013,24.13563]
[1778986017159,34.42,77891.78,0.0,-0.73116,0.00013,24.12807]
[1778986022195,34.41,77890.41,0.0,-0.73135,0.00013,24.11912]
[1778986027230,34.41,77889.24,0.0,-0.73151,0.00013,24.11147]
[1778986032265,34.41,77887.61,0.0,-0.73173,0.00013,24.101]
[1778986037300,34.41,77885.71,0.0,-0.73198,0.00013,24.08899]
[1778986042334,34.41,77885.48,0.0,-0.73201,0.00013,24.08745]
[1778986047369,34.41,77884.97,0.0,-0.73208,0.00013,24.0842]
[1778986052405,34.41,77885.05,0.0,-0.73209,0.00013,24.08103]
[1778986057439,34.41,77885.32,0.0,-0.73206,0.00013,24.08271]
[1778986062475,34.41,77883.2,0.0,-0.73234,0.00013,24.06953]
[1778986067509,34.41,77883.1,0.0,-0.73235,0.00013,24.06901]
[1778986072545,34.41,77883.08,0.0,-0.73235,0.00013,24.06901]
[1778986077580,34.41,77883.22,0.0,-0.73233,0.00013,24.07001]
[1778986083622,34.41,77883.25,0.0,-0.73232,0.00013,24.07036]
[1778986088658,34.41,77883.32,0.0,-0.73231,0.00013,24.07094]
[1778986094700,34.41,77883.25,0.0,-0.73231,0.00013,24.07069]
[1778986099738,34.41,77882.72,0.0,-0.73238,0.00013,24.06756]
[1778986104792,34.42,77880.12,0.0,-0.73271,0.00013,24.05153]
[1778986109804,34.42,77880.52,0.0,-0.73266,0.00013,24.0542]
[1778986114840,34.42,77880.71,0.0,-0.73265,0.00013,24.05184]
[1778986119875,34.42,77879.19,0.0,-0.73285,0.00013,24.04238]
[1778986124909,34.42,77877.71,0.0,-0.73304,0.00013,24.03319]
[1778986129945,34.42,77876.82,0.0,-0.73316,0.00013,24.02763]
[1778986134980,34.42,77881.87,0.0,-0.7325,0.00013,24.05919]
[1778986140017,34.42,77878.65,0.0,-0.73292,0.00013,24.0389]
[1778986145050,34.42,77879.89,0.0,-0.73276,0.00013,24.04658]
[1778986150085,34.42,77880.67,0.0,-0.73266,0.00013,24.05131]
[1778986155120,34.41,77882.75,0.0,-0.7324,0.00013,24.06409]
[1778986160156,34.41,77882.88,0.0,-0.73239,0.00013,24.06456]
[1778986165190,34.41,77882.94,0.0,-0.73238,0.00013,24.06464]
[1778986171232,34.41,77878.04,0.0,-0.73306,0.00013,24.0301]
[1778986178280,34.41,77877.64,0.0,-0.73311,0.00013,24.02739]
[1778986183316,34.41,77878.53,0.0,-0.733,0.00013,24.03279]
[1778986188350,34.41,77875.4,0.0,-0.73341,0.00013,24.01308]
[1778986193386,34.41,77873.6,0.0,-0.73365,0.00013,24.00187]
[1778986198421,34.41,77873.4,0.0,-0.73367,0.00013,24.00076]
[1778986205470,34.41,77872.81,0.0,-0.73374,0.00013,23.99744]
[1778986210505,34.41,77872.73,0.0,-0.73374,0.00013,23.99729]
[1778986217553,34.41,77872.7,0.0,-0.73373,0.00013,23.99769]
[1778986222591,34.42,77869.58,0.0,-0.73413,0.00013,23.97863]
[1778986227625,34.42,77868.17,0.0,-0.7343,0.00013,23.97042]
[1778986233668,34.42,77868.86,0.0,-0.73421,0.00013,23.97188]
[1778986238702,34.42,77868.91,0.0,-0.73419,0.00013,23.97284]
[1778986243736,34.43,77868.61,0.0,-0.73422,0.00013,23.97157]
[1778986248771,34.43,77867.92,0.0,-0.7343,0.00013,23.96783]
[1778986254817,34.43,77866.23,0.0,-0.73451,0.00013,23.95765]
[1778986259852,34.43,77863.93,0.0,-0.73479,0.00013,23.94377]
[1778986261868,34.43,77844.4,0.0,-0.73733,0.00013,23.82078]
[1778986263880,34.43,77841.37,0.0,-0.73772,0.00013,23.80181]
[1778986267911,34.43,77836.51,0.0,-0.73834,0.00013,23.77136]
[1778986268916,34.43,77849.21,0.0,-0.73669,0.00013,23.85184]
[1778986270836,34.43,77869.76,0.0,-0.73402,0.00013,23.9811]
[1778986272944,34.43,77869.76,0.0,-0.73402,0.00013,23.98098]
[1778986273954,34.43,77863.57,0.0,-0.73483,0.00013,23.9421]
[1778986274963,34.43,77863.88,0.0,-0.73479,0.00013,23.94404]
[1778986280905,34.43,77864.58,0.0,-0.7347,0.00013,23.94839]
[1778986286038,34.43,77864.78,0.0,-0.73467,0.00013,23.94966]
[1778986291074,34.43,77865.42,0.0,-0.73461,0.00013,23.95008]
[1778986296108,34.43,77866.02,0.0,-0.73453,0.00013,23.95395]
[1778986301143,34.43,77866.24,0.0,-0.7345,0.00013,23.95545]
[1778986306178,34.43,77863.69,0.0,-0.73483,0.00013,23.93956]
[1778986312220,34.44,77861.85,0.0,-0.73506,0.00013,23.92823]
[1778986315253,34.44,77854.97,0.0,-0.73595,0.00013,23.88508]
[1778986316258,34.44,77846.76,0.0,-0.73702,0.00013,23.83339]
[1778986317265,34.44,77841.28,0.0,-0.73773,0.00013,23.79888]
[1778986322300,34.44,77839.48,0.0,-0.73794,0.00013,23.78831]
[1778986328342,34.44,77836.2,0.0,-0.73834,0.00013,23.76856]
[1778986333384,34.45,77833.77,0.0,-0.73864,0.00013,23.75396]
[1778986334386,34.45,77827.03,0.0,-0.73951,0.00013,23.71112]
[1778986335394,34.45,77819.7,0.0,-0.74046,0.00013,23.66449]
[1778986336399,34.45,77817.73,0.0,-0.74071,0.00013,23.65193]
[1778986337406,34.45,77823.51,0.0,-0.73997,0.00013,23.68871]
[1778986338414,34.45,77830.3,0.0,-0.73909,0.00013,23.73179]
[1778986343448,34.44,77828.17,0.0,-0.73938,0.00013,23.71793]
[1778986348484,34.44,77826.64,0.0,-0.73958,0.00013,23.70789]
[1778986353518,34.44,77826.42,0.0,-0.73963,0.00013,23.70273]
[1778986358554,34.45,77824.69,0.0,-0.73984,0.00013,23.69264]
[1778986361576,34.45,77819.18,0.0,-0.74054,0.00013,23.65814]
[1778986365604,34.45,77813.08,0.0,-0.7413,0.00013,23.62009]
[1778986367617,34.45,77805.1,0.0,-0.74233,0.00013,23.56893]
[1778986377688,34.45,77802.69,0.0,-0.74265,0.00013,23.55326]
[1778986379702,34.45,77807.89,0.0,-0.74198,0.00013,23.58647]
[1778986384737,34.45,77814.62,0.0,-0.74112,0.00013,23.62912]
[1778986388765,34.45,77820.09,0.0,-0.74042,0.00013,23.66367]
[1778986390778,34.45,77826.49,0.0,-0.7396,0.00013,23.70417]
[1778986392793,34.44,77833.05,0.0,-0.73876,0.00013,23.74553]
[1778986397827,34.44,77834.0,0.0,-0.73866,0.00013,23.75073]
[1778986402863,34.44,77834.79,0.0,-0.73857,0.00013,23.75492]
[1778986407897,34.44,77835.16,0.0,-0.73854,0.00013,23.75647]
[1778986412933,34.43,77835.25,0.0,-0.73857,0.00013,23.7526]
[1778986418975,34.43,77835.14,0.0,-0.7386,0.00013,23.75104]
[1778986424011,34.43,77835.69,0.0,-0.73855,0.00013,23.75383]
[1778986429045,34.43,77836.75,0.0,-0.73842,0.00013,23.75985]
[1778986434079,34.43,77837.52,0.0,-0.73833,0.00013,23.76435]
[1778986439121,34.43,77839.49,0.0,-0.73806,0.00013,23.77766]
[1778986444150,34.43,77842.34,0.0,-0.73767,0.00013,23.79651]
[1778986449185,34.43,77844.35,0.0,-0.7374,0.00013,23.80999]
[1778986454219,34.44,77839.17,0.0,-0.73805,0.00013,23.77798]
[1778986459255,34.44,77839.68,0.0,-0.73797,0.00013,23.78209]
[1778986464289,34.44,77836.97,0.0,-0.7383,0.00013,23.76582]
[1778986469325,34.44,77834.21,0.0,-0.73864,0.00013,23.74923]
[1778986474360,34.45,77832.65,0.0,-0.73884,0.00013,23.73654]
[1778986479397,34.45,77836.07,0.0,-0.73838,0.00013,23.75906]
[1778986485439,34.45,77836.18,0.0,-0.73835,0.00013,23.76066]
[1778986490477,34.46,77836.36,0.0,-0.73831,0.00013,23.76271]
[1778986493495,34.46,77864.4,0.0,-0.73466,0.00013,23.9397]
[1778986494501,34.46,77888.54,0.0,-0.73151,0.00013,24.09041]
[1778986495508,34.46,77890.62,0.0,-0.73124,0.00013,24.10325]
[1778986497523,34.46,77883.54,0.0,-0.73217,0.00013,24.05899]
[1778986502558,34.46,77874.32,0.0,-0.73338,0.00013,24.00129]
[1778986503565,34.46,77868.43,0.0,-0.73415,0.00013,23.96447]
[1778986504572,34.46,77861.98,0.0,-0.73498,0.00013,23.92409]
[1778986511622,34.46,77861.29,0.0,-0.73507,0.00013,23.92012]
[1778986516657,34.46,77861.61,0.0,-0.73502,0.00013,23.92236]
[1778986521691,34.46,77860.28,0.0,-0.73519,0.00013,23.91427]
[1778986526726,34.46,77860.29,0.0,-0.73518,0.00013,23.91455]
[1778986531761,34.46,77860.23,0.0,-0.73521,0.00013,23.91071]
[1778986536796,34.46,77860.24,0.0,-0.7352,0.00013,23.91095]
[1778986541831,34.46,77860.36,0.0,-0.73518,0.00013,23.91185]
[1778986546866,34.46,77860.56,0.0,-0.73516,0.00013,23.91323]
[1778986548880,34.46,77855.3,0.0,-0.73584,0.00013,23.88024]
[1778986553915,34.46,77859.65,0.0,-0.73527,0.00013,23.90788]
[1778986555928,34.46,77864.34,0.0,-0.73465,0.00013,23.93737]
[1778986560964,34.46,77863.64,0.0,-0.73474,0.00013,23.93309]
[1778986565998,34.46,77863.54,0.0,-0.73475,0.00013,23.93261]
[1778986571034,34.47,77862.11,0.0,-0.73493,0.00013,23.92383]
[1778986576069,34.47,77862.24,0.0,-0.73491,0.00013,23.92488]
[1778986581104,34.47,77862.05,0.0,-0.73493,0.00013,23.92393]
[1778986584125,34.47,77853.65,0.0,-0.73602,0.00013,23.87122]
[1778986585132,34.47,77845.65,0.0,-0.73706,0.00013,23.82082]
[1778986586140,34.47,77843.93,0.0,-0.73728,0.00013,23.81002]
[1778986591176,34.47,77846.86,0.0,-0.73692,0.00013,23.82522]
[1778986593189,34.47,77852.04,0.0,-0.73624,0.00013,23.85816]
[1778986598224,34.47,77851.95,0.0,-0.73624,0.00013,23.85824]
[1778986603260,34.47,77851.47,0.0,-0.73629,0.00013,23.85588]
[1778986608293,34.48,77851.92,0.0,-0.73621,0.00013,23.85944]
[1778986613331,34.48,77856.92,0.0,-0.73555,0.00013,23.89148]
[1778986618364,34.48,77856.11,0.0,-0.73564,0.00013,23.88689]
[1778986623400,34.48,77856.45,0.0,-0.73559,0.00013,23.88949]
[1778986629448,34.48,77855.79,0.0,-0.73566,0.00013,23.88584]
[1778986635489,34.49,77855.13,0.0,-0.73574,0.00013,23.88217]
[1778986643547,34.49,77854.72,0.0,-0.73578,0.00013,23.88023]
[1778986648582,34.49,77852.12,0.0,-0.73611,0.00013,23.86429]
[1778986653618,34.49,77851.53,0.0,-0.7362,0.00013,23.8574]
[1778986659659,34.49,77851.57,0.0,-0.73618,0.00013,23.85828]
[1778986664696,34.49,77851.73,0.0,-0.73615,0.00013,23.85961]
[1778986669731,34.49,77852.58,0.0,-0.73604,0.00013,23.86485]
[1778986674766,34.49,77852.66,0.0,-0.73603,0.00013,23.86524]
[1778986679802,34.49,77864.91,0.0,-0.73445,0.00013,23.94191]
[1778986680808,34.49,77872.55,0.0,-0.73345,0.00013,23.98954]
[1778986685844,34.49,77869.48,0.0,-0.73387,0.00013,23.96972]
[1778986690879,34.49,77867.24,0.0,-0.73417,0.00013,23.95511]
[1778986694906,34.49,77861.39,0.0,-0.73494,0.00013,23.91807]
[1778986699942,34.48,77861.95,0.0,-0.73488,0.00013,23.92109]
[1778986704977,34.48,77859.47,0.0,-0.73522,0.00013,23.90498]
[1778986711019,34.48,77857.76,0.0,-0.73548,0.00013,23.88987]
[1778986716054,34.48,77855.02,0.0,-0.73585,0.00013,23.87204]
[1778986722097,34.48,77852.3,0.0,-0.73622,0.00013,23.85417]
[1778986730153,34.47,77850.63,0.0,-0.73646,0.00013,23.84217]
[1778986731162,34.47,77845.48,0.0,-0.73714,0.00013,23.80952]
[1778986736198,34.47,77846.23,0.0,-0.73706,0.00013,23.81342]
[1778986741233,34.46,77845.94,0.0,-0.73711,0.00013,23.81084]
[1778986746268,34.46,77847.36,0.0,-0.73694,0.00013,23.81912]
[1778986751303,34.46,77849.28,0.0,-0.7367,0.00013,23.83098]
[1778986757344,34.46,77851.29,0.0,-0.73645,0.00013,23.84325]
[1778986763386,34.46,77850.98,0.0,-0.7365,0.00013,23.84087]
[1778986768422,34.46,77850.31,0.0,-0.73659,0.00013,23.83639]
[1778986774372,34.46,77848.53,0.0,-0.73685,0.00013,23.82134]
[1778986779499,34.46,77848.96,0.0,-0.73679,0.00013,23.82398]
[1778986786549,34.46,77847.86,0.0,-0.73693,0.00013,23.81703]
[1778986790580,34.46,77854.75,0.0,-0.73604,0.00013,23.86046]
[1778986795612,34.46,77856.89,0.0,-0.73577,0.00013,23.87374]
[1778986798634,34.46,77845.05,0.0,-0.73731,0.00013,23.79885]
[1778986799641,34.46,77844.78,0.0,-0.73735,0.00013,23.79707]
[1778986804676,34.45,77841.32,0.0,-0.73782,0.00013,23.77388]
[1778986809711,34.44,77845.35,0.0,-0.73734,0.00013,23.79749]
[1778986814747,34.44,77847.88,0.0,-0.73705,0.00013,23.81154]
[1778986819782,34.43,77849.63,0.0,-0.73687,0.00013,23.82063]
[1778986824817,34.42,77850.73,0.0,-0.73677,0.00013,23.82563]
[1778986830859,34.42,77851.51,0.0,-0.73672,0.00013,23.82823]
[1778986832873,34.41,77859.5,0.0,-0.73573,0.00013,23.87374]
[1778986833883,34.41,77864.87,0.0,-0.73504,0.00013,23.90706]
[1778986838915,34.4,77870.28,0.0,-0.73438,0.00013,23.93861]
[1778986844958,34.36,77871.27,0.0,-0.73453,0.00013,23.93244]
[1778986849993,34.31,77871.87,0.0,-0.73474,0.00013,23.92265]
[1778986855028,34.3,77871.52,0.0,-0.73487,0.00013,23.9167]
[1778986860063,34.29,77871.74,0.0,-0.73487,0.00013,23.91674]
[1778986863083,34.28,77880.94,0.0,-0.73373,0.00013,23.97155]
[1778986864091,34.28,77889.5,0.0,-0.73261,0.00013,24.02508]
[1778986865098,34.28,77893.98,0.0,-0.73203,0.00013,24.05288]
[1778986870133,34.28,77898.24,0.0,-0.7315,0.00013,24.07819]
[1778986872149,34.28,77904.09,0.0,-0.73074,0.00013,24.11424]
[1778986873154,34.27,77897.17,0.0,-0.73165,0.00013,24.07084]
[1778986874161,34.27,77895.32,0.0,-0.7319,0.00013,24.05911]
[1778986879196,34.27,77893.45,0.0,-0.73216,0.00013,24.04676]
[1778986884231,34.27,77890.71,0.0,-0.73253,0.00013,24.02912]
[1778986885240,34.27,77896.87,0.0,-0.73172,0.00013,24.0676]
[1778986886247,34.27,77901.95,0.0,-0.73106,0.00013,24.09923]
[1778986890273,34.27,77894.78,0.0,-0.73201,0.00013,24.05387]
[1778986895308,34.27,77895.15,0.0,-0.732,0.00013,24.05206]
[1778986900342,34.26,77896.89,0.0,-0.73178,0.00013,24.06247]
[1778986905377,34.26,77898.47,0.0,-0.73158,0.00013,24.07187]
[1778986910413,34.26,77898.76,0.0,-0.73156,0.00013,24.07319]
[1778986915449,34.26,77899.68,0.0,-0.73145,0.00013,24.07845]
[1778986920484,34.26,77901.19,0.0,-0.73126,0.00013,24.08737]
[1778986925519,34.26,77904.75,0.0,-0.7308,0.00013,24.10904]
[1778986930554,34.25,77903.6,0.0,-0.73096,0.00013,24.10128]
[1778986936597,34.25,77902.23,0.0,-0.73116,0.00013,24.09208]
[1778986937604,34.25,77907.48,0.0,-0.73047,0.00013,24.12473]
[1778986939618,34.25,77915.79,0.0,-0.72938,0.00013,24.17617]
[1778986942643,34.25,77918.97,0.0,-0.72897,0.00013,24.19533]
[1778986943646,34.25,77926.86,0.0,-0.72793,0.00013,24.24404]
[1778986945588,34.24,77929.8,0.0,-0.72755,0.00013,24.2617]
[1778986950695,34.24,77930.59,0.0,-0.72748,0.00013,24.26521]
[1778986955730,34.24,77929.25,0.0,-0.72771,0.00013,24.25203]
[1778986960765,34.23,77936.58,0.0,-0.72675,0.00013,24.29659]
[1778986962779,34.23,77941.05,0.0,-0.72616,0.00013,24.32379]
[1778986967815,34.23,77939.46,0.0,-0.7264,0.00013,24.31296]
[1778986972851,34.22,77942.88,0.0,-0.72597,0.00013,24.33296]
[1778986977886,34.22,77948.38,0.0,-0.72526,0.00013,24.36571]
[1778986982921,34.22,77967.8,0.0,-0.72269,0.00013,24.48349]
[1778986983927,34.21,77974.29,0.0,-0.72182,0.00013,24.52272]
[1778986988962,34.21,77970.38,0.0,-0.72239,0.00013,24.49725]
[1778986990977,34.21,77963.45,0.0,-0.72333,0.00013,24.45432]
[1778986996013,34.2,77965.41,0.0,-0.7231,0.00013,24.46479]
[1778987001050,34.19,77963.97,0.0,-0.72334,0.00013,24.45421]
[1778987006083,34.19,77963.0,0.0,-0.7235,0.00013,24.44682]
[1778987009103,34.18,77955.82,0.0,-0.72448,0.00013,24.402]
[1778987013134,34.18,77948.29,0.0,-0.72553,0.00013,24.35111]
[1778987017163,34.18,77942.43,0.0,-0.72633,0.00013,24.31415]
[1778987022198,34.17,77937.6,0.0,-0.727,0.00013,24.28327]
[1778987031261,34.17,77935.16,0.0,-0.72736,0.00013,24.2664]
[1778987036296,34.16,77931.06,0.0,-0.72793,0.00013,24.23997]
[1778987041331,34.16,77935.68,0.0,-0.72734,0.00013,24.26753]
[1778987046366,34.16,77935.83,0.0,-0.72735,0.00013,24.26724]
[1778987049387,34.15,77927.93,0.0,-0.72842,0.00013,24.21751]
[1778987053416,34.15,77921.28,0.0,-0.72932,0.00013,24.17534]
[1778987055430,34.15,77914.34,0.0,-0.73024,0.00013,24.13172]
[1778987060464,34.15,77913.44,0.0,-0.73038,0.00013,24.1255]
[1778987061470,34.15,77919.11,0.0,-0.72963,0.00013,24.16079]
[1778987063485,34.14,77922.44,0.0,-0.72919,0.00013,24.18122]
[1778987071541,34.14,77919.39,0.0,-0.72965,0.00013,24.15721]
[1778987079596,34.14,77917.98,0.0,-0.72987,0.00013,24.14706]
[1778987084632,34.13,77917.67,0.0,-0.72993,0.00013,24.14423]
[1778987086648,34.13,77924.62,0.0,-0.72902,0.00013,24.18717]
[1778987091681,34.13,77926.3,0.0,-0.72882,0.00013,24.19651]
[1778987098729,34.12,77921.43,0.0,-0.7295,0.00013,24.16479]
[1778987103765,34.12,77922.62,0.0,-0.72936,0.00013,24.17125]
[1778987108801,34.11,77923.14,0.0,-0.72931,0.00013,24.17349]
[1778987113835,34.11,77922.83,0.0,-0.72938,0.00013,24.17058]
[1778987119877,34.11,77922.85,0.0,-0.7294,0.00013,24.16955]
[1778987121891,34.11,77917.31,0.0,-0.73015,0.00013,24.13448]
[1778987125919,34.1,77914.16,0.0,-0.73058,0.00013,24.11383]
[1778987131961,34.1,77913.56,0.0,-0.73071,0.00013,24.10521]
[1778987136996,34.09,77914.32,0.0,-0.73063,0.00013,24.109]
[1778987143038,34.09,77913.1,0.0,-0.73082,0.00013,24.10024]
[1778987148072,34.09,77913.5,0.0,-0.73079,0.00013,24.10184]
[1778987153112,34.08,77913.19,0.0,-0.73085,0.00013,24.09903]
[1778987158148,34.08,77914.65,0.0,-0.73067,0.00013,24.1073]
[1778987163183,34.08,77918.86,0.0,-0.73014,0.00013,24.13274]
[1778987165197,34.07,77921.07,0.0,-0.72986,0.00013,24.1459]
[1778987168217,34.07,77914.06,0.0,-0.7308,0.00013,24.10137]
[1778987172247,34.07,77906.33,0.0,-0.73184,0.00013,24.05217]
[1778987176274,34.07,77901.51,0.0,-0.73249,0.00013,24.02138]
[1778987181309,34.07,77900.25,0.0,-0.73266,0.00013,24.01312]
[1778987186344,34.07,77904.71,0.0,-0.73208,0.00013,24.04087]
[1778987191381,34.07,77905.1,0.0,-0.73206,0.00013,24.03935]
[1778987197352,34.06,77906.44,0.0,-0.73189,0.00013,24.04745]
[1778987202455,34.06,77906.44,0.0,-0.7319,0.00013,24.04718]
[1778987209506,34.06,77908.43,0.0,-0.73164,0.00013,24.05941]
[1778987214541,34.06,77912.63,0.0,-0.73109,0.00013,24.0856]
[1778987219576,34.06,77913.79,0.0,-0.73094,0.00013,24.09259]
[1778987224612,34.06,77915.81,0.0,-0.73068,0.00013,24.10495]
[1778987229649,34.06,77915.14,0.0,-0.73077,0.00013,24.10041]
[1778987232669,34.06,77923.24,0.0,-0.7297,0.00013,24.1509]
[1778987236697,34.06,77917.43,0.0,-0.73049,0.00013,24.11402]
[1778987241731,34.05,77913.79,0.0,-0.73098,0.00013,24.09079]
[1778987247774,34.05,77913.81,0.0,-0.73098,0.00013,24.09051]
[1778987256838,34.05,77913.53,0.0,-0.73106,0.00013,24.08454]
[1778987261874,34.05,77916.65,0.0,-0.73065,0.00013,24.10379]
[1778987267915,34.05,77916.33,0.0,-0.7307,0.00013,24.10129]
[1778987277913,34.04,77915.41,0.0,-0.73084,0.00013,24.09467]
[1778987283022,34.04,77914.12,0.0,-0.73103,0.00013,24.08612]
[1778987288057,34.04,77913.39,0.0,-0.73113,0.00013,24.0811]
[1778987293092,34.04,77913.0,0.0,-0.73119,0.00013,24.07822]
[1778987298127,34.04,77912.89,0.0,-0.73122,0.00013,24.07708]
[1778987304171,34.04,77912.86,0.0,-0.73124,0.00013,24.07634]
[1778987309204,34.03,77912.65,0.0,-0.73127,0.00013,24.07454]
[1778987315246,34.03,77912.67,0.0,-0.73131,0.00013,24.07043]
[1778987320280,34.03,77912.65,0.0,-0.73132,0.00013,24.06982]
[1778987325316,34.03,77912.27,0.0,-0.73138,0.00013,24.06694]
[1778987330351,34.03,77912.38,0.0,-0.73138,0.00013,24.06706]
[1778987337399,34.02,77912.56,0.0,-0.73137,0.00013,24.0675]
[1778987342435,34.02,77912.64,0.0,-0.73137,0.00013,24.06751]
[1778987348476,34.02,77912.52,0.0,-0.7314,0.00013,24.06616]
[1778987352505,34.02,77906.17,0.0,-0.73225,0.00013,24.02587]
[1778987358548,34.02,77906.34,0.0,-0.73223,0.00013,24.02667]
[1778987364590,34.02,77907.47,0.0,-0.73209,0.00013,24.03357]
[1778987369624,34.02,77907.31,0.0,-0.73211,0.00013,24.03242]
[1778987374659,34.02,77906.3,0.0,-0.73227,0.00013,24.02233]
[1778987379697,34.02,77907.63,0.0,-0.73209,0.00013,24.03074]
[1778987384730,34.02,77909.86,0.0,-0.7318,0.00013,24.04484]
[1778987396814,34.02,77911.74,0.0,-0.73155,0.00013,24.05677]
[1778987401849,34.02,77914.42,0.0,-0.73119,0.00013,24.07368]
[1778987406884,34.02,77916.32,0.0,-0.73093,0.00013,24.08568]
[1778987411925,34.02,77915.42,0.0,-0.73105,0.00013,24.08007]
[1778987412936,34.02,77909.44,0.0,-0.73185,0.00013,24.04247]
[1778987414949,34.02,77908.31,0.0,-0.73199,0.00013,24.03548]
[1778987424015,34.02,77910.33,0.0,-0.73171,0.00013,24.04876]
[1778987429050,34.02,77912.63,0.0,-0.7314,0.00013,24.06352]
[1778987434086,34.02,77914.52,0.0,-0.73117,0.00013,24.07203]
[1778987439123,34.02,77914.89,0.0,-0.73111,0.00013,24.07464]
[1778987444163,34.03,77914.9,0.0,-0.73111,0.00013,24.07497]
[1778987450200,34.03,77915.53,0.0,-0.73101,0.00013,24.07929]
[1778987455236,34.03,77916.86,0.0,-0.73083,0.00013,24.08773]
[1778987469334,34.02,77917.94,0.0,-0.7307,0.00013,24.09392]
[1778987476383,34.02,77919.41,0.0,-0.73052,0.00013,24.10284]
[1778987481418,34.02,77920.16,0.0,-0.73042,0.00013,24.10731]
[1778987486453,34.02,77918.41,0.0,-0.73066,0.00013,24.0961]
[1778987491487,34.02,77919.08,0.0,-0.7306,0.00013,24.09647]
[1778987496527,34.02,77919.55,0.0,-0.73054,0.00013,24.0992]
[1778987506592,34.02,77919.58,0.0,-0.73054,0.00013,24.09902]
[1778987511627,34.02,77920.09,0.0,-0.73048,0.00013,24.10203]
[1778987516664,34.02,77919.84,0.0,-0.73052,0.00013,24.10028]
[1778987522705,34.02,77920.33,0.0,-0.73046,0.00013,24.10312]
[1778987529677,34.02,77920.29,0.0,-0.73047,0.00013,24.1026]
[1778987536804,34.02,77920.45,0.0,-0.73045,0.00013,24.10334]
[1778987538816,34.01,77926.07,0.0,-0.72971,0.00013,24.13846]
[1778987540830,34.01,77932.27,0.0,-0.72888,0.00013,24.17708]
[1778987541838,34.01,77938.44,0.0,-0.72806,0.00013,24.21546]
[1778987542845,34.01,77938.48,0.0,-0.72806,0.00013,24.21556]
[1778987547880,34.01,77936.87,0.0,-0.72829,0.00013,24.20476]
[1778987548886,34.01,77928.46,0.0,-0.72942,0.00013,24.15207]
[1778987549894,34.01,77924.76,0.0,-0.72991,0.00013,24.1288]
[1778987553922,34.01,77916.76,0.0,-0.73101,0.00013,24.07461]
[1778987559963,34.01,77911.49,0.0,-0.73171,0.00013,24.04131]
[1778987565000,34.01,77909.86,0.0,-0.73193,0.00013,24.03097]
[1778987570035,34.01,77909.03,0.0,-0.73204,0.00013,24.02566]
[1778987575070,34.01,77908.99,0.0,-0.73205,0.00013,24.02528]
[1778987582119,34.01,77907.95,0.0,-0.73219,0.00013,24.01854]
[1778987590104,34.01,77906.06,0.0,-0.73245,0.00013,24.00643]
[1778987600248,34.0,77904.7,0.0,-0.73263,0.00013,23.9976]
[1778987607302,34.0,77903.69,0.0,-0.73277,0.00013,23.99104]
[1778987618378,34.0,77903.39,0.0,-0.73284,0.00013,23.9852]
[1778987626434,34.0,77903.89,0.0,-0.73278,0.00013,23.98816]
[1778987631470,34.0,77908.98,0.0,-0.73211,0.00013,24.02016]
[1778987634490,34.0,77914.07,0.0,-0.73143,0.00013,24.05213]
[1778987639525,34.0,77916.36,0.0,-0.73113,0.00013,24.06627]
[1778987644560,34.0,77916.69,0.0,-0.7311,0.00013,24.06806]
[1778987648600,34.0,77924.97,0.0,-0.73,0.00013,24.11975]
[1778987652627,34.0,77925.08,0.0,-0.73,0.00013,24.11994]
[1778987657664,33.99,77926.95,0.0,-0.72977,0.00013,24.13087]
[1778987664712,33.99,77925.37,0.0,-0.73001,0.00013,24.11953]
[1778987666726,33.99,77918.47,0.0,-0.73094,0.00013,24.07585]
[1778987668740,33.99,77913.24,0.0,-0.73164,0.00013,24.04269]
[1778987677803,33.98,77913.78,0.0,-0.73161,0.00013,24.04143]
[1778987683845,33.98,77915.72,0.0,-0.73136,0.00013,24.05311]
[1778987690894,33.98,77917.68,0.0,-0.73112,0.00013,24.06487]
[1778987692910,33.98,77925.41,0.0,-0.73009,0.00013,24.11322]
[1778987697943,33.98,77923.24,0.0,-0.73039,0.00013,24.099]
[1778987703985,33.97,77919.73,0.0,-0.73088,0.00013,24.07634]
[1778987710949,33.97,77919.01,0.0,-0.73098,0.00013,24.0712]
[1778987715062,33.97,77913.46,0.0,-0.73173,0.00013,24.03591]
[1778987721021,33.97,77913.88,0.0,-0.73168,0.00013,24.03826]
[1778987726139,33.97,77915.06,0.0,-0.73153,0.00013,24.04546]
[1778987729160,33.97,77920.15,0.0,-0.73086,0.00013,24.07737]
[1778987731174,33.97,77925.08,0.0,-0.73023,0.00013,24.10453]
[1778987736208,33.97,77929.91,0.0,-0.72959,0.00013,24.13425]
[1778987737216,33.97,77937.43,0.0,-0.72859,0.00013,24.18125]
[1778987738224,33.97,77940.2,0.0,-0.72822,0.00013,24.19844]
[1778987743258,33.96,77945.67,0.0,-0.7275,0.00013,24.23195]
[1778987747286,33.96,77934.59,0.0,-0.72899,0.00013,24.16253]
[1778987748293,33.96,77929.24,0.0,-0.72971,0.00013,24.12897]
[1778987751314,33.96,77927.31,0.0,-0.72997,0.00013,24.11683]
[1778987756349,33.96,77930.95,0.0,-0.72948,0.00013,24.1396]
[1778987761383,33.96,77929.98,0.0,-0.72961,0.00013,24.13334]
[1778987766419,33.96,77926.87,0.0,-0.73003,0.00013,24.11372]
[1778987771454,33.96,77927.15,0.0,-0.73,0.00013,24.11539]
[1778987776489,33.96,77926.16,0.0,-0.73013,0.00013,24.10906]
[1778987781525,33.96,77927.37,0.0,-0.72997,0.00013,24.11655]
[1778987786559,33.96,77928.19,0.0,-0.72987,0.00013,24.12155]
[1778987791594,33.96,77927.77,0.0,-0.72995,0.00013,24.11508]
[1778987796630,33.96,77935.47,0.0,-0.72892,0.00013,24.16315]
[1778987804688,33.96,77938.22,0.0,-0.72857,0.00013,24.17987]
[1778987809722,33.96,77945.73,0.0,-0.72757,0.00013,24.2265]
[1778987812743,33.95,77953.88,0.0,-0.72648,0.00013,24.27706]
[1778987814758,33.95,77959.29,0.0,-0.72575,0.00013,24.31043]
[1778987819793,33.95,77962.45,0.0,-0.72533,0.00013,24.3298]
[1778987825835,33.95,77963.8,0.0,-0.72516,0.00013,24.33777]
[1778987830870,33.95,77966.36,0.0,-0.72482,0.00013,24.35353]
[1778987833892,33.95,77961.14,0.0,-0.72552,0.00013,24.32106]
[1778987841895,33.95,77963.12,0.0,-0.72527,0.00013,24.33272]
[1778987846983,33.95,77964.31,0.0,-0.72512,0.00013,24.3397]
[1778987853026,33.95,77964.27,0.0,-0.72516,0.00013,24.33533]
[1778987859067,33.94,77964.31,0.0,-0.72516,0.00013,24.33512]
[1778987864101,33.94,77964.27,0.0,-0.72518,0.00013,24.33451]
[1778987869136,33.94,77960.92,0.0,-0.72564,0.00013,24.31346]
[1778987878200,33.94,77959.31,0.0,-0.72586,0.00013,24.30307]
[1778987883235,33.94,77955.63,0.0,-0.72636,0.00013,24.28]
[1778987888270,33.94,77955.27,0.0,-0.72641,0.00013,24.27758]
[1778987893305,33.94,77959.42,0.0,-0.72586,0.00013,24.3031]
[1778987899347,33.94,77958.49,0.0,-0.726,0.00013,24.29685]
[1778987908410,33.93,77957.27,0.0,-0.72618,0.00013,24.28842]
[1778987913445,33.93,77958.9,0.0,-0.726,0.00013,24.29434]
[1778987918480,33.93,77961.36,0.0,-0.72568,0.00013,24.30897]
[1778987922507,33.93,77966.63,0.0,-0.72498,0.00013,24.34108]
[1778987927543,33.92,77969.58,0.0,-0.7246,0.00013,24.35855]
[1778987932579,33.92,77971.13,0.0,-0.72441,0.00013,24.36736]
[1778987937613,33.92,77972.89,0.0,-0.72419,0.00014,24.37746]
[1778987942648,33.91,77972.93,0.0,-0.7242,0.00014,24.37693]
[1778987945686,33.91,77967.46,0.0,-0.72495,0.00013,24.34268]
[1778987950710,33.91,77966.67,0.0,-0.72507,0.00013,24.33716]
[1778987955746,33.91,77966.67,0.0,-0.72509,0.00013,24.33656]
[1778987961788,33.91,77965.63,0.0,-0.72524,0.00013,24.32941]
[1778987966829,33.9,77963.92,0.0,-0.72549,0.00013,24.31823]
[1778987972865,33.9,77962.35,0.0,-0.72574,0.00013,24.30426]
[1778987977899,33.9,77964.97,0.0,-0.72539,0.00013,24.32013]
[1778987982935,33.9,77966.69,0.0,-0.72517,0.00013,24.33044]
[1778987987970,33.9,77967.95,0.0,-0.725,0.00013,24.33792]
[1778987989987,33.9,77956.2,0.0,-0.72659,0.00013,24.26483]
[1778987990991,33.9,77950.19,0.0,-0.7274,0.00013,24.22737]
[1778987998042,33.9,77945.9,0.0,-0.72797,0.00013,24.20087]
[1778988000057,33.9,77939.35,0.0,-0.72884,0.00013,24.16003]
[1778988004082,33.9,77933.48,0.0,-0.72962,0.00013,24.12362]
[1778988005090,33.9,77925.98,0.0,-0.73062,0.00013,24.07653]
[1778988008109,33.9,77920.18,0.0,-0.73139,0.00013,24.04026]
[1778988013146,33.9,77919.83,0.0,-0.73143,0.00013,24.0386]
[1778988015161,33.9,77926.93,0.0,-0.73047,0.00013,24.08351]
[1778988020195,33.9,77928.93,0.0,-0.7302,0.00013,24.09634]
[1778988025230,33.91,77936.96,0.0,-0.72912,0.00013,24.14695]
[1778988030266,33.91,77935.87,0.0,-0.72927,0.00013,24.14015]
[1778988034295,33.91,77929.53,0.0,-0.73014,0.00013,24.09673]
[1778988036308,33.91,77925.96,0.0,-0.73061,0.00013,24.07438]
[1778988043310,33.91,77925.78,0.0,-0.73063,0.00013,24.07354]
[1778988049399,33.91,77925.78,0.0,-0.73063,0.00013,24.07373]
[1778988055442,33.91,77924.68,0.0,-0.73077,0.00013,24.06683]
[1778988060476,33.91,77925.8,0.0,-0.73062,0.00013,24.07381]
[1778988065512,33.91,77925.12,0.0,-0.73072,0.00013,24.06944]
[1778988070546,33.91,77925.55,0.0,-0.73066,0.00013,24.072]
[1778988075582,33.91,77924.92,0.0,-0.73075,0.00013,24.06782]
[1778988080616,33.91,77925.7,0.0,-0.73065,0.00013,24.07249]
[1778988085651,33.9,77925.29,0.0,-0.73071,0.00013,24.06959]
[1778988091694,33.9,77925.22,0.0,-0.73075,0.00013,24.06515]
[1778988096729,33.9,77924.8,0.0,-0.73081,0.00013,24.06233]
[1778988102770,33.9,77926.9,0.0,-0.73054,0.00013,24.07541]
[1778988108813,33.9,77926.57,0.0,-0.73058,0.00013,24.07329]
[1778988113847,33.9,77922.87,0.0,-0.73108,0.00013,24.05004]
[1778988119892,33.9,77923.18,0.0,-0.73103,0.00013,24.05208]
[1778988124926,33.9,77923.06,0.0,-0.73105,0.00013,24.05128]
[1778988130970,33.9,77922.61,0.0,-0.73111,0.00013,24.04832]
[1778988137011,33.9,77922.54,0.0,-0.73113,0.00013,24.04766]
[1778988142046,33.9,77921.62,0.0,-0.73125,0.00013,24.04162]
[1778988147081,33.9,77923.68,0.0,-0.73098,0.00013,24.05434]
[1778988152116,33.9,77923.59,0.0,-0.73103,0.00013,24.04977]
[1778988157151,33.9,77923.61,0.0,-0.73103,0.00013,24.04955]
[1778988164150,33.89,77925.87,0.0,-0.73074,0.00013,24.06328]
[1778988169234,33.89,77929.62,0.0,-0.73025,0.00013,24.08653]
[1778988173263,33.89,77935.22,0.0,-0.7295,0.00013,24.12147]
[1778988178299,33.89,77936.56,0.0,-0.72933,0.00013,24.12963]
[1778988183335,33.89,77932.06,0.0,-0.72994,0.00013,24.10123]
[1778988188369,33.89,77937.67,0.0,-0.72919,0.00013,24.13645]
[1778988192397,33.89,77945.25,0.0,-0.72817,0.00013,24.1838]
[1778988193405,33.89,77952.37,0.0,-0.72722,0.00013,24.22817]
[1778988198439,33.89,77954.8,0.0,-0.7269,0.00013,24.2429]
[1778988203473,33.89,77958.6,0.0,-0.7264,0.00013,24.26603]
[1778988208509,33.89,77962.29,0.0,-0.72591,0.00013,24.28884]
[1778988214523,33.89,77963.22,0.0,-0.7258,0.00013,24.2911]
[1778988219586,33.89,77963.8,0.0,-0.72572,0.00013,24.29477]
[1778988224621,33.89,77962.99,0.0,-0.72583,0.00013,24.28976]
[1778988230663,33.89,77963.05,0.0,-0.72582,0.00013,24.29013]
[1778988235699,33.89,77963.23,0.0,-0.7258,0.00013,24.29124]
[1778988240733,33.89,77969.03,0.0,-0.72502,0.00014,24.32716]
[1778988251810,33.89,77970.2,0.0,-0.72487,0.00014,24.33398]
[1778988256844,33.88,77972.25,0.0,-0.7246,0.00014,24.34651]
[1778988263896,33.88,77972.29,0.0,-0.72459,0.00014,24.34654]
[1778988268929,33.88,77972.59,0.0,-0.72456,0.00014,24.34826]
[1778988274970,33.88,77972.84,0.0,-0.72455,0.00014,24.34603]
[1778988280053,33.88,77972.84,0.0,-0.72455,0.00014,24.34593]
[1778988282022,33.88,77966.45,0.0,-0.72542,0.00013,24.3062]
[1778988284036,33.88,77964.75,0.0,-0.72565,0.00013,24.29552]
[1778988289071,33.88,77961.66,0.0,-0.72607,0.00013,24.27604]
[1778988292092,33.88,77956.24,0.0,-0.72681,0.00013,24.2422]
[1778988297126,33.88,77955.78,0.0,-0.72687,0.00013,24.23922]
[1778988302162,33.88,77956.79,0.0,-0.72674,0.00013,24.24543]
[1778988305183,33.88,77946.08,0.0,-0.72818,0.00013,24.17853]
[1778988306190,33.88,77932.8,0.0,-0.72996,0.00013,24.09529]
[1778988307200,33.88,77927.88,0.0,-0.73061,0.00013,24.06447]
[1778988312232,33.88,77925.58,0.0,-0.73091,0.00013,24.0505]
[1778988317267,33.88,77923.84,0.0,-0.73113,0.00013,24.04]
[1778988323308,33.89,77922.91,0.0,-0.73124,0.00013,24.03473]
[1778988335393,33.89,77921.79,0.0,-0.73139,0.00013,24.02525]
[1778988340428,33.89,77921.14,0.0,-0.73147,0.00013,24.0215]
[1778988345464,33.89,77921.75,0.0,-0.73137,0.00013,24.0258]
[1778988350499,33.89,77921.82,0.0,-0.73136,0.00013,24.02658]
[1778988355534,33.9,77921.87,0.0,-0.73134,0.00013,24.02723]
[1778988361575,33.9,77919.88,0.0,-0.7316,0.00013,24.01515]
[1778988372650,33.9,77920.17,0.0,-0.73154,0.00013,24.01782]
[1778988379702,33.9,77920.73,0.0,-0.73145,0.00013,24.02187]
[1778988384737,33.9,77921.9,0.0,-0.73129,0.00013,24.02958]
[1778988388765,33.9,77931.87,0.0,-0.72995,0.00013,24.09258]
[1778988390778,33.9,77933.32,0.0,-0.72976,0.00013,24.10168]
[1778988395815,33.9,77935.79,0.0,-0.72945,0.00013,24.11348]
[1778988400848,33.9,77936.49,0.0,-0.72936,0.00013,24.11777]
[1778988405884,33.9,77939.68,0.0,-0.72894,0.00013,24.1376]
[1778988410919,33.9,77939.29,0.0,-0.729,0.00013,24.13488]
[1778988415954,33.9,77938.92,0.0,-0.72905,0.00013,24.13229]
[1778988421000,33.9,77937.61,0.0,-0.72923,0.00013,24.12381]
[1778988423009,33.9,77931.81,0.0,-0.73001,0.00013,24.0873]
[1778988425022,33.9,77928.83,0.0,-0.73041,0.00013,24.06855]
[1778988430058,33.9,77930.61,0.0,-0.73017,0.00013,24.0798]
[1778988435092,33.9,77933.68,0.0,-0.72976,0.00013,24.09913]
[1778988443148,33.9,77935.74,0.0,-0.72948,0.00013,24.11212]
[1778988448183,33.9,77935.44,0.0,-0.72952,0.00013,24.11032]
[1778988454227,33.9,77936.19,0.0,-0.72944,0.00013,24.11149]
[1778988459263,33.9,77938.5,0.0,-0.72913,0.00013,24.12606]
[1778988464298,33.9,77937.06,0.0,-0.72932,0.00013,24.1171]
[1778988476356,33.9,77934.7,0.0,-0.72963,0.00013,24.10244]
[1778988481417,33.9,77930.29,0.0,-0.73022,0.00013,24.07478]
[1778988486426,33.9,77928.24,0.0,-0.7305,0.00013,24.06195]
[1778988491487,33.9,77928.24,0.0,-0.73049,0.00013,24.06202]
[1778988496521,33.9,77926.93,0.0,-0.73067,0.00013,24.05383]
[1778988501557,33.9,77926.43,0.0,-0.73073,0.00013,24.05075]
[1778988506567,33.9,77925.43,0.0,-0.73087,0.00013,24.04451]
[1778988516637,33.9,77924.94,0.0,-0.73095,0.00013,24.03788]
[1778988524723,33.9,77924.21,0.0,-0.73105,0.00013,24.03338]
[1778988529760,33.9,77923.03,0.0,-0.7312,0.00013,24.02604]
[1778988534793,33.9,77922.98,0.0,-0.73121,0.00013,24.02586]
[1778988536806,33.9,77929.32,0.0,-0.73036,0.00013,24.06585]
[1778988541844,33.9,77930.38,0.0,-0.73022,0.00013,24.07247]
[1778988545872,33.9,77935.52,0.0,-0.72953,0.00013,24.10472]
[1778988548893,33.9,77938.06,0.0,-0.72919,0.00013,24.1205]
[1778988554935,33.9,77938.54,0.0,-0.72914,0.00013,24.12314]
[1778988559971,33.9,77938.73,0.0,-0.72912,0.00013,24.124]
[1778988565008,33.9,77939.84,0.0,-0.72898,0.00013,24.13057]
[1778988570039,33.9,77942.97,0.0,-0.72857,0.00013,24.14974]
[1778988575074,33.9,77946.22,0.0,-0.72817,0.00013,24.16586]
[1778988580112,33.89,77948.47,0.0,-0.72788,0.00013,24.17926]
[1778988584138,33.89,77954.19,0.0,-0.72712,0.00013,24.21441]
[1778988589172,33.89,77957.01,0.0,-0.72676,0.00013,24.2312]
[1778988594212,33.89,77959.87,0.0,-0.72639,0.00013,24.24823]
[1778988599242,33.88,77962.58,0.0,-0.72604,0.00013,24.26466]
[1778988604278,33.88,77961.45,0.0,-0.7262,0.00013,24.25727]
[1778988609312,33.88,77963.83,0.0,-0.72588,0.00013,24.27178]
[1778988614349,33.88,77965.5,0.0,-0.72566,0.00014,24.28188]
[1778988619387,33.88,77966.05,0.0,-0.7256,0.00014,24.28503]
[1778988624422,33.88,77961.31,0.0,-0.72624,0.00013,24.25539]
[1778988628451,33.88,77954.74,0.0,-0.72713,0.00013,24.21438]
[1778988633485,33.88,77949.74,0.0,-0.72782,0.00013,24.17958]
[1778988638520,33.88,77946.16,0.0,-0.7283,0.00013,24.1573]
[1778988643556,33.88,77945.11,0.0,-0.72844,0.00013,24.15083]
[1778988652619,33.88,77940.9,0.0,-0.729,0.00013,24.12469]
[1778988657659,33.88,77937.37,0.0,-0.72947,0.00013,24.10268]
[1778988662693,33.88,77936.22,0.0,-0.72962,0.00013,24.09562]
[1778988667728,33.88,77933.46,0.0,-0.72999,0.00013,24.07844]
[1778988670750,33.88,77927.12,0.0,-0.73084,0.00013,24.03842]
[1778988675784,33.88,77927.53,0.0,-0.73079,0.00013,24.04091]
[1778988677798,33.88,77941.09,0.0,-0.72897,0.00013,24.12604]
[1778988683840,33.88,77943.85,0.0,-0.72861,0.00013,24.14275]
[1778988688877,33.88,77946.15,0.0,-0.72832,0.00013,24.15663]
[1778988695926,33.87,77948.86,0.0,-0.72799,0.00013,24.16913]
[1778988702975,33.87,77949.65,0.0,-0.7279,0.00013,24.17328]
[1778988709017,33.87,77950.83,0.0,-0.72776,0.00013,24.17998]
[1778988714052,33.87,77952.17,0.0,-0.72759,0.00013,24.18779]
[1778988715066,33.87,77957.93,0.0,-0.72682,0.00013,24.22363]
[1778988719087,33.86,77961.13,0.0,-0.7264,0.00013,24.24296]
[1778988724121,33.86,77955.63,0.0,-0.72716,0.00013,24.20791]
[1778988728151,33.86,77951.81,0.0,-0.72769,0.00013,24.18362]
[1778988733184,33.86,77952.51,0.0,-0.7276,0.00013,24.18755]
[1778988738219,33.86,77952.92,0.0,-0.72756,0.00013,24.18968]
[1778988743254,33.86,77956.24,0.0,-0.72712,0.00013,24.20992]
[1778988748290,33.85,77956.75,0.0,-0.72706,0.00013,24.21257]
[1778988754334,33.85,77956.35,0.0,-0.72715,0.00013,24.20581]
[1778988759367,33.85,77957.63,0.0,-0.72699,0.00013,24.21327]
[1778988764403,33.85,77957.69,0.0,-0.727,0.00013,24.2131]
[1778988769436,33.85,77956.78,0.0,-0.72713,0.00013,24.20689]
[1778988774472,33.84,77962.45,0.0,-0.72638,0.00014,24.2417]
[1778988779507,33.84,77964.87,0.0,-0.72607,0.00014,24.25611]
[1778988784542,33.84,77966.1,0.0,-0.72592,0.00014,24.2631]
[1778988789577,33.84,77967.63,0.0,-0.72573,0.00014,24.27197]
[1778988792597,33.83,77973.62,0.0,-0.72492,0.00014,24.30881]
[1778988793605,33.83,77979.67,0.0,-0.72411,0.00014,24.34614]
[1778988794611,33.83,77982.38,0.0,-0.72374,0.00014,24.36271]
[1778988799647,33.83,77982.42,0.0,-0.72377,0.00014,24.36182]
[1778988804683,33.82,77980.69,0.0,-0.72403,0.00014,24.34991]
[1778988810725,33.82,77980.59,0.0,-0.72406,0.00014,24.34833]
[1778988815760,33.82,77982.41,0.0,-0.72386,0.00014,24.35517]
[1778988818780,33.82,77988.22,0.0,-0.72307,0.00014,24.39085]
[1778988820794,33.82,77990.96,0.0,-0.72271,0.00014,24.40753]
[1778988822808,33.82,77984.6,0.0,-0.72358,0.00014,24.36804]
[1778988827842,33.81,77985.24,0.0,-0.7235,0.00014,24.3716]
[1778988834894,33.81,77986.88,0.0,-0.72329,0.00014,24.38102]
[1778988839926,33.81,77988.65,0.0,-0.72306,0.00014,24.39145]
[1778988844962,33.81,77988.24,0.0,-0.72313,0.00014,24.38837]
[1778988849997,33.81,77989.91,0.0,-0.72292,0.00014,24.39809]
[1778988855033,33.8,77988.94,0.0,-0.72307,0.00014,24.39143]
[1778988865103,33.8,77987.55,0.0,-0.72329,0.00014,24.38149]
[1778988870138,33.8,77985.44,0.0,-0.72359,0.00014,24.36774]
[1778988875173,33.79,77986.17,0.0,-0.72353,0.00014,24.36793]
[1778988880208,33.79,77985.85,0.0,-0.72359,0.00014,24.36531]
[1778988885242,33.79,77984.69,0.0,-0.72376,0.00014,24.35754]
[1778988891285,33.79,77983.59,0.0,-0.72392,0.00014,24.35004]
[1778988896321,33.78,77984.51,0.0,-0.72381,0.00014,24.35512]
[1778988901360,33.78,77982.39,0.0,-0.72412,0.00014,24.34134]
[1778988906392,33.78,77979.64,0.0,-0.7245,0.00014,24.32367]
[1778988911427,33.78,77978.46,0.0,-0.72468,0.00014,24.31575]
[1778988917469,33.77,77977.4,0.0,-0.72484,0.00014,24.30849]
[1778988923511,33.77,77974.52,0.0,-0.72524,0.00014,24.28997]
[1778988928545,33.77,77974.5,0.0,-0.72525,0.00014,24.28939]
[1778988933582,33.77,77975.0,0.0,-0.72522,0.00014,24.2884]
[1778988938616,33.77,77976.98,0.0,-0.72496,0.00014,24.30027]
[1778988943651,33.76,77977.03,0.0,-0.72496,0.00014,24.30013]
[1778988949671,33.76,77980.55,0.0,-0.7245,0.00014,24.32144]
[1778988954730,33.76,77984.08,0.0,-0.72403,0.00014,24.34289]
[1778988959766,33.76,77986.55,0.0,-0.72371,0.00014,24.35773]
[1778988964800,33.76,77984.12,0.0,-0.72405,0.00014,24.34223]
[1778988969810,33.76,77986.59,0.0,-0.72372,0.00014,24.35722]
[1778988974875,33.76,77986.18,0.0,-0.72378,0.00014,24.35436]
[1778988979908,33.75,77984.91,0.0,-0.72396,0.00014,24.34615]
[1778988984943,33.75,77985.22,0.0,-0.72393,0.00014,24.34773]
[1778988989950,33.75,77987.57,0.0,-0.72362,0.00014,24.36196]
[1778988995015,33.75,77990.04,0.0,-0.72331,0.00014,24.37326]
[1778989000052,33.75,77988.78,0.0,-0.72349,0.00014,24.36508]
[1778989005084,33.75,77989.66,0.0,-0.72338,0.00014,24.37019]
[1778989010119,33.75,77991.46,0.0,-0.72314,0.00014,24.38106]
[1778989015153,33.75,77995.06,0.0,-0.72266,0.00014,24.40298]
[1778989020189,33.74,77993.41,0.0,-0.72289,0.00014,24.39241]
[1778989026231,33.74,77992.33,0.0,-0.72304,0.00014,24.3854]
[1778989031266,33.74,77993.37,0.0,-0.72291,0.00014,24.39154]
[1778989036302,33.74,77991.44,0.0,-0.72318,0.00014,24.37943]
[1778989041339,33.74,77990.74,0.0,-0.72328,0.00014,24.37493]
[1778989046372,33.74,77993.61,0.0,-0.72289,0.00014,24.39247]
[1778989051407,33.74,77989.75,0.0,-0.72345,0.00014,24.36462]
[1778989056442,33.74,77984.76,0.0,-0.72413,0.00014,24.33339]
[1778989061477,33.74,77984.72,0.0,-0.72414,0.00014,24.33295]
[1778989066512,33.74,77985.22,0.0,-0.72408,0.00014,24.33585]
[1778989071547,33.73,77986.0,0.0,-0.72398,0.00014,24.3404]
[1778989078596,33.73,77987.14,0.0,-0.72383,0.00014,24.34703]
[1778989083632,33.73,77985.69,0.0,-0.72404,0.00014,24.33771]
[1778989088669,33.73,77985.58,0.0,-0.72406,0.00014,24.33669]
[1778989093703,33.73,77985.59,0.0,-0.72407,0.00014,24.3364]
[1778989098739,33.73,77982.96,0.0,-0.72443,0.00014,24.3197]
[1778989103773,33.73,77985.33,0.0,-0.72412,0.00014,24.3341]
[1778989108809,33.73,77985.26,0.0,-0.72414,0.00014,24.33329]
[1778989113844,33.72,77983.3,0.0,-0.72444,0.00014,24.31711]
[1778989118879,33.72,77983.1,0.0,-0.72447,0.00014,24.31561]
[1778989123914,33.72,77984.03,0.0,-0.72435,0.00014,24.32118]
[1778989128950,33.72,77984.68,0.0,-0.72426,0.00014,24.32501]
[1778989135999,33.72,77984.55,0.0,-0.72429,0.00014,24.32393]
[1778989141040,33.72,77985.33,0.0,-0.72419,0.00014,24.32857]
[1778989143048,33.72,77990.47,0.0,-0.72349,0.00014,24.36036]
[1778989146068,33.72,77992.27,0.0,-0.72325,0.00014,24.37123]
[1778989151104,33.72,77994.46,0.0,-0.72296,0.00014,24.38427]
[1778989156138,33.71,77989.36,0.0,-0.72367,0.00014,24.35216]
[1778989161174,33.71,77985.64,0.0,-0.72419,0.00014,24.3287]
[1778989166210,33.71,77985.58,0.0,-0.7242,0.00014,24.32797]
[1778989171217,33.71,77985.73,0.0,-0.72421,0.00014,24.32488]
[1778989176279,33.71,77986.3,0.0,-0.72415,0.00014,24.32793]
[1778989181313,33.71,77988.58,0.0,-0.72385,0.00014,24.34163]
[1778989186348,33.7,77989.28,0.0,-0.72376,0.00014,24.34541]
[1778989191384,33.7,77988.52,0.0,-0.72388,0.00014,24.34013]
[1778989196419,33.7,77991.1,0.0,-0.72354,0.00014,24.35553]
[1778989201454,33.7,77990.52,0.0,-0.72364,0.00014,24.3513]
[1778989206488,33.7,77990.1,0.0,-0.72371,0.00014,24.34809]
[1778989211499,33.69,77991.61,0.0,-0.72352,0.00014,24.35684]
[1778989216559,33.69,77997.02,0.0,-0.72279,0.00014,24.38969]
[1778989221593,33.69,77996.71,0.0,-0.72285,0.00014,24.38705]
[1778989226629,33.69,78000.7,0.0,-0.72233,0.00014,24.41098]
[1778989231664,33.68,78006.45,0.0,-0.72158,0.00014,24.44205]
[1778989236699,33.68,78005.9,0.0,-0.72168,0.00014,24.43782]
[1778989241734,33.68,78008.23,0.0,-0.72137,0.00014,24.45152]
[1778989246770,33.67,78008.31,0.0,-0.72138,0.00014,24.45137]
[1778989251779,33.67,78010.3,0.0,-0.72112,0.00014,24.46298]
[1778989256839,33.67,78010.65,0.0,-0.72109,0.00014,24.46449]
[1778989261874,33.67,78013.63,0.0,-0.72069,0.00014,24.48218]
[1778989266909,33.66,78014.53,0.0,-0.72059,0.00014,24.48702]
[1778989269929,33.66,78019.96,0.0,-0.71985,0.00014,24.51997]
[1778989276980,33.66,78020.08,0.0,-0.71986,0.00014,24.51952]
[1778989282015,33.65,78015.94,0.0,-0.72045,0.00014,24.49334]
[1778989289065,33.65,78017.27,0.0,-0.72028,0.00014,24.50069]
[1778989294100,33.65,78015.15,0.0,-0.72061,0.00014,24.48344]
[1778989299137,33.65,78013.45,0.0,-0.72086,0.00014,24.47246]
[1778989303165,33.65,78007.27,0.0,-0.72171,0.00014,24.43393]
[1778989304173,33.65,77998.14,0.0,-0.72297,0.00014,24.37727]
[1778989305179,33.65,77997.05,0.0,-0.72312,0.00014,24.37039]
[1778989310215,33.64,77994.07,0.0,-0.72354,0.00014,24.35133]
[1778989315249,33.64,77991.05,0.0,-0.72396,0.00014,24.3322]
[1778989320285,33.64,77988.86,0.0,-0.72426,0.00014,24.31849]
[1778989325320,33.64,77986.61,0.0,-0.72457,0.00014,24.30441]
[1778989330354,33.64,77983.06,0.0,-0.72505,0.00014,24.28222]
[1778989335390,33.64,77983.52,0.0,-0.72499,0.00014,24.28507]
[1778989342419,33.64,77987.58,0.0,-0.72444,0.00014,24.31037]
[1778989350494,33.64,77988.17,0.0,-0.72436,0.00014,24.31412]
[1778989355530,33.64,77983.82,0.0,-0.72497,0.00014,24.28341]
[1778989360566,33.64,77981.92,0.0,-0.72523,0.00014,24.2716]
[1778989365599,33.64,77976.65,0.0,-0.72594,0.00014,24.2388]
[1778989371642,33.64,77975.65,0.0,-0.72607,0.00014,24.23275]
[1778989373655,33.64,77970.22,0.0,-0.72681,0.00014,24.19881]
[1778989379698,33.64,77970.28,0.0,-0.72679,0.00014,24.19957]
[1778989388761,33.65,77970.38,0.0,-0.72677,0.00014,24.20048]
[1778989393796,33.65,77966.56,0.0,-0.72729,0.00014,24.17649]
[1778989402859,33.65,77970.23,0.0,-0.72679,0.00014,24.19959]
[1778989409908,33.65,77971.4,0.0,-0.72663,0.00014,24.20696]
[1778989414942,33.65,77972.98,0.0,-0.72644,0.00014,24.21323]
[1778989419978,33.65,77975.22,0.0,-0.72614,0.00014,24.22728]
[1778989425013,33.65,77976.54,0.0,-0.72596,0.00014,24.23556]
[1778989430051,33.65,77978.32,0.0,-0.72571,0.00014,24.24672]
[1778989435083,33.65,77981.54,0.0,-0.72527,0.00014,24.26688]
[1778989440118,33.65,77983.19,0.0,-0.72505,0.00014,24.27721]
[1778989445154,33.65,77987.27,0.0,-0.72449,0.00014,24.30267]
[1778989450188,33.65,77995.74,0.0,-0.72333,0.00014,24.35533]
[1778989455222,33.65,77997.81,0.0,-0.72306,0.00014,24.36793]
[1778989460258,33.64,78000.09,0.0,-0.72275,0.00014,24.38175]
[1778989470333,33.64,77995.41,0.0,-0.72341,0.00014,24.35192]
[1778989472347,33.64,77990.26,0.0,-0.72414,0.00014,24.31608]
[1778989477382,33.64,77986.24,0.0,-0.7247,0.00014,24.2906]
[1778989483424,33.64,77981.93,0.0,-0.7253,0.00014,24.26338]
[1778989488459,33.64,77985.93,0.0,-0.72475,0.00014,24.28815]
[1778989493475,33.64,77986.27,0.0,-0.72471,0.00014,24.29007]
[1778989498529,33.64,77984.86,0.0,-0.72491,0.00014,24.28109]
[1778989503545,33.64,77981.85,0.0,-0.72532,0.00014,24.26214]
[1778989509605,33.63,77981.85,0.0,-0.72533,0.00014,24.26195]
[1778989514641,33.63,77978.63,0.0,-0.72577,0.00014,24.24172]
[1778989520683,33.63,77977.5,0.0,-0.72593,0.00014,24.23454]
[1778989522699,33.63,77971.99,0.0,-0.72667,0.00014,24.20002]
[1778989524711,33.63,77965.06,0.0,-0.72761,0.00014,24.1566]
[1778989530753,33.64,77968.37,0.0,-0.72716,0.00014,24.17779]
[1778989534781,33.64,77975.81,0.0,-0.72616,0.00014,24.22099]
[1778989539815,33.64,77975.84,0.0,-0.72616,0.00014,24.22131]
[1778989544851,33.64,77975.02,0.0,-0.72626,0.00014,24.21631]
[1778989549886,33.64,77974.74,0.0,-0.7263,0.00014,24.2147]
[1778989554922,33.64,77974.61,0.0,-0.72631,0.00014,24.21403]
[1778989559956,33.64,77974.07,0.0,-0.72638,0.00014,24.21079]
[1778989570026,33.64,77974.04,0.0,-0.72638,0.00014,24.21091]
[1778989575063,33.64,77975.01,0.0,-0.72625,0.00014,24.21711]
[1778989580096,33.64,77974.89,0.0,-0.72626,0.00014,24.21647]
[1778989585131,33.64,77976.07,0.0,-0.7261,0.00014,24.22398]
[1778989590172,33.64,77983.27,0.0,-0.72511,0.00014,24.26908]
[1778989595207,33.64,77986.08,0.0,-0.72475,0.00014,24.28291]
[1778989600242,33.64,77986.4,0.0,-0.72471,0.00014,24.28487]
[1778989605278,33.64,77988.83,0.0,-0.72438,0.00014,24.29999]
[1778989610312,33.64,77990.02,0.0,-0.72422,0.00014,24.30737]
[1778989615350,33.64,77992.35,0.0,-0.7239,0.00014,24.32184]
[1778989621392,33.64,77993.29,0.0,-0.72377,0.00014,24.32767]
[1778989626428,33.64,77994.79,0.0,-0.72357,0.00014,24.33699]
[1778989629451,33.64,78002.16,0.0,-0.72256,0.00014,24.38269]
[1778989633480,33.64,78006.78,0.0,-0.72193,0.00014,24.41108]
[1778989638516,33.64,78009.47,0.0,-0.72157,0.00014,24.42746]
[1778989643552,33.64,78002.1,0.0,-0.72258,0.00014,24.38178]
[1778989644559,33.64,77995.91,0.0,-0.72343,0.00014,24.34339]
[1778989646573,33.64,77994.75,0.0,-0.72358,0.00014,24.33627]
[1778989651607,33.64,77996.48,0.0,-0.72337,0.00014,24.34357]
[1778989656643,33.64,77996.66,0.0,-0.72334,0.00014,24.34482]
[1778989661677,33.64,77996.42,0.0,-0.72337,0.00014,24.34343]
[1778989667719,33.64,77991.21,0.0,-0.72408,0.00014,24.31128]
[1778989672755,33.64,77987.38,0.0,-0.72459,0.00014,24.28769]
[1778989677790,33.64,77986.55,0.0,-0.7247,0.00014,24.28277]
[1778989682826,33.64,77984.25,0.0,-0.72501,0.00014,24.26869]
[1778989687860,33.65,77979.49,0.0,-0.72565,0.00014,24.23929]
[1778989692895,33.65,77979.12,0.0,-0.72569,0.00014,24.23733]
[1778989697930,33.65,77979.11,0.0,-0.72569,0.00014,24.23757]
[1778989702965,33.65,77977.47,0.0,-0.7259,0.00014,24.22761]
[1778989708000,33.65,77976.56,0.0,-0.72602,0.00014,24.22223]
[1778989713035,33.65,77976.36,0.0,-0.72606,0.00014,24.21762]
[1778989718070,33.65,77975.56,0.0,-0.72616,0.00014,24.21292]
[1778989723105,33.65,77974.87,0.0,-0.72625,0.00014,24.20891]
[1778989728140,33.65,77974.6,0.0,-0.72628,0.00014,24.20754]
[1778989733175,33.66,77971.71,0.0,-0.72666,0.00014,24.18979]
[1778989739217,33.66,77972.46,0.0,-0.72655,0.00014,24.19496]
[1778989744252,33.66,77972.08,0.0,-0.72659,0.00014,24.19297]
[1778989749287,33.66,77972.43,0.0,-0.72654,0.00014,24.19555]
[1778989754322,33.66,77976.85,0.0,-0.72593,0.00014,24.22356]
[1778989759357,33.66,77980.08,0.0,-0.72548,0.00014,24.24408]
[1778989763385,33.66,77983.76,0.0,-0.72498,0.00014,24.26721]
[1778989768420,33.66,77982.64,0.0,-0.72513,0.00014,24.2603]
[1778989774462,33.66,77980.78,0.0,-0.7254,0.00014,24.24506]
[1778989779499,33.66,77979.4,0.0,-0.72559,0.00014,24.23643]
[1778989784534,33.66,77979.69,0.0,-0.72555,0.00014,24.23819]
[1778989785542,33.66,77986.46,0.0,-0.72463,0.00014,24.2804]
[1778989790576,33.66,77992.33,0.0,-0.72384,0.00014,24.31664]
[1778989795613,33.66,77997.23,0.0,-0.72317,0.00014,24.34676]
[1778989800646,33.66,78001.9,0.0,-0.72254,0.00014,24.37538]
[1778989805687,33.66,78006.13,0.0,-0.72197,0.00014,24.40123]
[1778989810719,33.66,78012.55,0.0,-0.7211,0.00014,24.44052]
[1778989815757,33.66,78013.37,0.0,-0.721,0.00014,24.44507]
[1778989820786,33.65,78016.87,0.0,-0.72053,0.00014,24.46611]
[1778989824825,33.65,78023.71,0.0,-0.7196,0.00014,24.50767]
[1778989825832,33.65,78040.94,0.0,-0.71723,0.00014,24.61287]
[1778989826834,33.65,78040.94,0.0,-0.71723,0.00014,24.61264]
[1778989831868,33.65,78036.96,0.0,-0.71783,0.00014,24.58356]
[1778989836904,33.64,78032.13,0.0,-0.71852,0.00014,24.55306]
[1778989839924,33.64,78038.71,0.0,-0.71763,0.00014,24.59268]
[1778989844959,33.64,78041.84,0.0,-0.71722,0.00014,24.61072]
[1778989849994,33.63,78039.06,0.0,-0.71763,0.00014,24.59263]
[1778989855032,33.63,78031.63,0.0,-0.71868,0.00014,24.54636]
[1778989862079,33.62,78029.58,0.0,-0.71898,0.00014,24.53282]
[1778989867117,33.62,78025.72,0.0,-0.71953,0.00014,24.50851]
[1778989872151,33.62,78024.63,0.0,-0.71969,0.00014,24.50124]
[1778989877185,33.62,78022.65,0.0,-0.71998,0.00014,24.48855]
[1778989882220,33.62,78017.73,0.0,-0.72067,0.00014,24.45775]
[1778989891283,33.61,78018.4,0.0,-0.72061,0.00014,24.45762]
[1778989896418,33.6,78019.9,0.0,-0.72048,0.00014,24.46371]
[1778989903369,33.59,78019.53,0.0,-0.72062,0.00014,24.45764]
[1778989908401,33.58,78019.47,0.0,-0.72068,0.00014,24.45506]
[1778989913437,33.57,78020.19,0.0,-0.72063,0.00014,24.45766]
[1778989918472,33.57,78020.38,0.0,-0.72062,0.00014,24.45809]
[1778989923507,33.57,78020.74,0.0,-0.72057,0.00014,24.46015]
[1778989925520,33.57,78014.4,0.0,-0.72145,0.00014,24.42091]
[1778989926630,33.57,78009.26,0.0,-0.72215,0.00014,24.38908]
[1778989931563,33.57,78001.97,0.0,-0.72313,0.00014,24.34476]
[1778989936703,33.58,77996.3,0.0,-0.72385,0.00014,24.31211]
[1778989942641,33.59,77995.02,0.0,-0.72398,0.00014,24.30596]
[1778989951704,33.59,77991.96,0.0,-0.72441,0.00014,24.28365]
[1778989956741,33.59,77990.89,0.0,-0.72455,0.00014,24.27715]
[1778989961776,33.59,77988.08,0.0,-0.72493,0.00014,24.2598]
[1778989966916,33.59,77988.74,0.0,-0.72484,0.00014,24.26416]
[1778989972855,33.59,77988.73,0.0,-0.72483,0.00014,24.26439]
[1778989977891,33.59,77989.28,0.0,-0.72475,0.00014,24.26814]
[1778989982925,33.6,77988.04,0.0,-0.72491,0.00014,24.26077]
[1778989992995,33.6,77989.46,0.0,-0.7247,0.00014,24.2705]
[1778989998030,33.6,77990.41,0.0,-0.72456,0.00014,24.27686]
[1778990007196,33.6,77988.46,0.0,-0.7248,0.00014,24.26552]
[1778990011121,33.6,77981.36,0.0,-0.72579,0.00014,24.21775]
[1778990016157,33.61,77980.64,0.0,-0.72587,0.00014,24.21398]
[1778990027272,33.61,77980.56,0.0,-0.72585,0.00014,24.2148]
[1778990032309,33.61,77980.73,0.0,-0.72582,0.00014,24.21644]
[1778990037407,33.62,77980.62,0.0,-0.72582,0.00014,24.21631]
[1778990043387,33.62,77976.1,0.0,-0.72642,0.00014,24.18869]
[1778990050436,33.62,77976.92,0.0,-0.72629,0.00014,24.19473]
[1778990055471,33.62,77978.89,0.0,-0.726,0.00014,24.20766]
[1778990060505,33.63,77978.92,0.0,-0.72599,0.00014,24.20836]
[1778990067618,33.63,77979.25,0.0,-0.72593,0.00014,24.2111]
[1778990073597,33.63,77979.02,0.0,-0.72597,0.00014,24.20656]
[1778990081652,33.63,77978.67,0.0,-0.726,0.00014,24.20512]
[1778990086687,33.63,77980.05,0.0,-0.7258,0.00014,24.2142]
[1778990091723,33.64,77979.62,0.0,-0.72585,0.00014,24.21192]
[1778990096758,33.64,77977.61,0.0,-0.72612,0.00014,24.19951]
[1778990101792,33.64,77977.03,0.0,-0.7262,0.00014,24.19593]
[1778990103806,33.64,77970.57,0.0,-0.72708,0.00014,24.15546]
[1778990105820,33.64,77968.8,0.0,-0.72732,0.00014,24.14446]
[1778990110856,33.64,77969.09,0.0,-0.72727,0.00014,24.14661]
[1778990115892,33.64,77968.76,0.0,-0.7273,0.00014,24.14491]
[1778990117905,33.64,77962.34,0.0,-0.72817,0.00014,24.1047]
[1778990119919,33.64,77966.93,0.0,-0.72754,0.00014,24.13387]
[1778990120928,33.64,77972.8,0.0,-0.72674,0.00014,24.17083]
[1778990122939,33.64,77973.68,0.0,-0.72662,0.00014,24.17648]
[1778990128046,33.64,77974.67,0.0,-0.72648,0.00014,24.18299]
[1778990134023,33.65,77974.11,0.0,-0.72657,0.00014,24.1762]
[1778990140059,33.65,77974.02,0.0,-0.72657,0.00014,24.17607]
[1778990145093,33.65,77974.16,0.0,-0.72654,0.00014,24.17734]
[1778990150130,33.65,77973.99,0.0,-0.72656,0.00014,24.17669]
[1778990155165,33.65,77973.87,0.0,-0.72656,0.00014,24.17637]
[1778990162213,33.65,77973.79,0.0,-0.72656,0.00014,24.17649]
[1778990167249,33.66,77971.54,0.0,-0.72685,0.00014,24.16289]
[1778990172284,33.66,77968.18,0.0,-0.7273,0.00014,24.14243]
[1778990177319,33.66,77968.33,0.0,-0.72726,0.00014,24.14403]
[1778990182354,33.66,77966.6,0.0,-0.72748,0.00014,24.13408]
[1778990187389,33.67,77963.67,0.0,-0.72785,0.00014,24.11649]
[1778990193431,33.67,77965.96,0.0,-0.72754,0.00014,24.12823]
[1778990198537,33.67,77968.62,0.0,-0.72716,0.00014,24.14574]
[1778990205515,33.68,77969.43,0.0,-0.72703,0.00014,24.15181]
[1778990210551,33.68,77970.68,0.0,-0.72685,0.00014,24.1603]
[1778990215586,33.68,77971.04,0.0,-0.72678,0.00014,24.16316]
[1778990220620,33.68,77971.83,0.0,-0.72666,0.00014,24.16869]
[1778990225656,33.69,77971.8,0.0,-0.72666,0.00014,24.16905]
[1778990230690,33.69,77972.26,0.0,-0.72658,0.00014,24.17248]
[1778990235726,33.69,77972.49,0.0,-0.72654,0.00014,24.17443]
[1778990241767,33.69,77972.36,0.0,-0.72654,0.00014,24.17423]
[1778990248891,33.69,77972.6,0.0,-0.72649,0.00014,24.17642]
[1778990256873,33.7,77972.85,0.0,-0.72646,0.00014,24.1751]
[1778990269031,33.7,77973.13,0.0,-0.7264,0.00014,24.17799]
[1778990279104,33.7,77973.11,0.0,-0.72638,0.00014,24.17878]
[1778990285069,33.71,77973.54,0.0,-0.72631,0.00014,24.18201]
[1778990290103,33.71,77974.53,0.0,-0.72617,0.00014,24.18864]
[1778990296146,33.71,77975.25,0.0,-0.72606,0.00014,24.19363]
[1778990302188,33.71,77979.0,0.0,-0.72554,0.00014,24.2174]
[1778990307224,33.71,77977.79,0.0,-0.7257,0.00014,24.21013]
[1778990312258,33.71,77977.24,0.0,-0.72579,0.00014,24.20332]
[1778990319384,33.71,77976.6,0.0,-0.72587,0.00014,24.19975]
[1778990325349,33.72,77976.2,0.0,-0.72591,0.00014,24.19762]
[1778990330385,33.72,77975.8,0.0,-0.72596,0.00014,24.19543]
[1778990335421,33.72,77975.25,0.0,-0.72603,0.00014,24.19231]
[1778990340455,33.72,77975.15,0.0,-0.72603,0.00014,24.192]
[1778990345490,33.72,77975.52,0.0,-0.72598,0.00014,24.19463]
[1778990349596,33.72,77981.6,0.0,-0.72514,0.00014,24.23282]
[1778990355561,33.72,77982.32,0.0,-0.72504,0.00014,24.23738]
[1778990361602,33.72,77982.79,0.0,-0.72498,0.00014,24.24034]
[1778990366637,33.72,77984.82,0.0,-0.7247,0.00014,24.25295]
[1778990371672,33.72,77989.79,0.0,-0.72405,0.00014,24.28002]
[1778990377715,33.72,77990.22,0.0,-0.724,0.00014,24.28243]
[1778990382750,33.72,77989.96,0.0,-0.72404,0.00014,24.28053]
[1778990388792,33.72,77989.86,0.0,-0.72406,0.00014,24.2795]
[1778990394835,33.72,77990.47,0.0,-0.72399,0.00014,24.28278]
[1778990399947,33.71,77985.61,0.0,-0.72466,0.00014,24.2522]
[1778990405911,33.71,77985.63,0.0,-0.72467,0.00014,24.25203]
[1778990408934,33.71,77976.5,0.0,-0.72591,0.00014,24.19501]
[1778990411954,33.71,77974.13,0.0,-0.72623,0.00014,24.18024]
[1778990416988,33.71,77976.23,0.0,-0.72595,0.00014,24.19346]
[1778990422022,33.71,77973.82,0.0,-0.72627,0.00014,24.1785]
[1778990427059,33.71,77973.4,0.0,-0.72632,0.00014,24.17605]
[1778990432095,33.72,77970.45,0.0,-0.72674,0.00014,24.15414]
[1778990437129,33.72,77967.65,0.0,-0.72712,0.00014,24.13698]
[1778990442165,33.72,77968.55,0.0,-0.72698,0.00014,24.14307]
[1778990447200,33.72,77966.49,0.0,-0.72725,0.00014,24.13066]
[1778990453242,33.72,77967.55,0.0,-0.72709,0.00014,24.13792]
[1778990458286,33.72,77966.38,0.0,-0.72724,0.00014,24.13108]
[1778990463320,33.73,77969.79,0.0,-0.72677,0.00014,24.1528]
[1778990470445,33.73,77970.9,0.0,-0.72661,0.00014,24.16021]
[1778990473397,33.73,77977.49,0.0,-0.72571,0.00014,24.20155]
[1778990475411,33.73,77982.32,0.0,-0.72505,0.00014,24.23166]
[1778990480516,33.73,77979.74,0.0,-0.7254,0.00014,24.21554]
[1778990486487,33.73,77982.36,0.0,-0.72505,0.00014,24.2317]
[1778990491521,33.73,77980.17,0.0,-0.72538,0.00014,24.21425]
[1778990496557,33.73,77979.32,0.0,-0.72549,0.00014,24.20883]
[1778990501591,33.73,77980.62,0.0,-0.72532,0.00014,24.2168]
[1778990506629,33.72,77978.9,0.0,-0.72556,0.00014,24.20598]
[1778990511662,33.72,77981.49,0.0,-0.7252,0.00014,24.22207]
[1778990516700,33.72,77981.61,0.0,-0.72519,0.00014,24.22274]
[1778990522741,33.72,77981.51,0.0,-0.72521,0.00014,24.22205]
[1778990526770,33.72,77986.94,0.0,-0.72447,0.00014,24.25575]
[1778990527776,33.72,77993.83,0.0,-0.72353,0.00014,24.29842]
[1778990532811,33.72,77999.03,0.0,-0.72283,0.00014,24.33006]
[1778990537846,33.72,78001.79,0.0,-0.72247,0.00014,24.34649]
[1778990542882,33.72,78003.19,0.0,-0.72229,0.00014,24.35447]
[1778990547916,33.71,78007.05,0.0,-0.72178,0.00014,24.37755]
[1778990553958,33.71,78005.18,0.0,-0.72208,0.00014,24.36147]
[1778990558993,33.71,78005.38,0.0,-0.72207,0.00014,24.362]
[1778990564029,33.71,78005.56,0.0,-0.72206,0.00014,24.36242]
[1778990569064,33.7,78005.86,0.0,-0.72204,0.00014,24.36359]
[1778990574098,33.7,78008.33,0.0,-0.72172,0.00014,24.37809]
[1778990579144,33.7,78010.41,0.0,-0.72145,0.00014,24.39017]
[1778990583163,33.69,78016.2,0.0,-0.72067,0.00014,24.42515]
[1778990588198,33.69,78015.2,0.0,-0.72083,0.00014,24.41804]
[1778990593233,33.69,78012.1,0.0,-0.72127,0.00014,24.39806]
[1778990598268,33.68,78012.11,0.0,-0.72129,0.00014,24.39724]
[1778990604309,33.68,78012.53,0.0,-0.72125,0.00014,24.3991]
[1778990609345,33.68,78010.82,0.0,-0.7215,0.00014,24.38809]
[1778990614379,33.68,78010.23,0.0,-0.72161,0.00014,24.38036]
[1778990619415,33.68,78009.57,0.0,-0.72171,0.00014,24.37587]
[1778990624449,33.67,78009.11,0.0,-0.72179,0.00014,24.37263]
[1778990629485,33.67,78008.67,0.0,-0.72186,0.00014,24.36952]
[1778990634520,33.67,78010.69,0.0,-0.72159,0.00014,24.38157]
[1778990637541,33.67,78001.42,0.0,-0.72287,0.00014,24.32402]
[1778990642578,33.67,78001.08,0.0,-0.72291,0.00014,24.32177]
[1778990647613,33.67,77999.34,0.0,-0.72316,0.00014,24.31077]
[1778990654663,33.67,77998.46,0.0,-0.72329,0.00014,24.30475]
[1778990659699,33.67,77999.56,0.0,-0.72315,0.00014,24.31135]
[1778990661792,33.67,78002.78,0.0,-0.72271,0.00014,24.33126]
[1778990667753,33.67,78002.84,0.0,-0.7227,0.00014,24.33147]
[1778990672790,33.67,78004.85,0.0,-0.72245,0.00014,24.34013]
[1778990677823,33.66,78008.67,0.0,-0.72193,0.00014,24.36355]
[1778990682857,33.66,78010.57,0.0,-0.72168,0.00014,24.37498]
[1778990687892,33.66,78011.62,0.0,-0.72154,0.00014,24.38107]
[1778990692930,33.66,78013.05,0.0,-0.72136,0.00014,24.38947]
[1778990697964,33.66,78012.74,0.0,-0.72141,0.00014,24.38717]
[1778990702073,33.66,78005.96,0.0,-0.72234,0.00014,24.34507]
[1778990708034,33.66,78003.55,0.0,-0.72268,0.00014,24.33009]
[1778990713070,33.66,78004.14,0.0,-0.7226,0.00014,24.33373]
[1778990719111,33.66,78004.55,0.0,-0.72254,0.00014,24.33631]
[1778990724146,33.66,78000.09,0.0,-0.72315,0.00014,24.30868]
[1778990729181,33.66,77996.11,0.0,-0.7237,0.00014,24.28397]
[1778990731195,33.66,78002.01,0.0,-0.72291,0.00014,24.31691]
[1778990736230,33.66,78004.26,0.0,-0.72261,0.00014,24.3307]
[1778990742353,33.66,78005.26,0.0,-0.72247,0.00014,24.33672]
[1778990748314,33.66,78010.22,0.0,-0.7218,0.00014,24.3672]
[1778990753349,33.65,78011.49,0.0,-0.72163,0.00014,24.37484]
[1778990757376,33.65,78018.77,0.0,-0.72063,0.00014,24.41951]
[1778990762495,33.65,78018.87,0.0,-0.72063,0.00014,24.41975]
[1778990768454,33.65,78019.99,0.0,-0.72048,0.00014,24.42622]
[1778990770469,33.65,78027.74,0.0,-0.71942,0.00014,24.47367]
[1778990775503,33.65,78023.87,0.0,-0.71996,0.00014,24.4494]
[1778990780538,33.65,78023.4,0.0,-0.72004,0.00014,24.44601]
[1778990786580,33.64,78020.27,0.0,-0.72049,0.00014,24.42611]
[1778990788594,33.64,78026.0,0.0,-0.7197,0.00014,24.46111]
[1778990793629,33.64,78026.21,0.0,-0.71971,0.00014,24.45807]
[1778990798664,33.64,78026.56,0.0,-0.71968,0.00014,24.45958]
[1778990801685,33.64,78032.04,0.0,-0.71893,0.00014,24.49277]
[1778990804706,33.63,78037.39,0.0,-0.71821,0.00014,24.52501]
[1778990809740,33.63,78033.38,0.0,-0.71878,0.00014,24.49953]
[1778990814776,33.63,78035.8,0.0,-0.71847,0.00014,24.51342]
[1778990819811,33.62,78035.88,0.0,-0.71848,0.00014,24.51295]
[1778990824846,33.62,78034.13,0.0,-0.71874,0.00014,24.50138]
[1778990829881,33.62,78032.09,0.0,-0.71904,0.00014,24.48811]
[1778990831896,33.62,78024.77,0.0,-0.72006,0.00014,24.44289]
[1778990833909,33.62,78022.57,0.0,-0.72037,0.00014,24.42916]
[1778990838944,33.61,78020.12,0.0,-0.72071,0.00014,24.41368]
[1778990845993,33.61,78020.19,0.0,-0.72072,0.00014,24.41367]
[1778990852036,33.61,78015.19,0.0,-0.72143,0.00014,24.37886]
[1778990857071,33.61,78014.36,0.0,-0.72155,0.00014,24.37355]
[1778990862106,33.61,78013.88,0.0,-0.72162,0.00014,24.37041]
[1778990868150,33.61,78015.75,0.0,-0.72137,0.00014,24.38172]
[1778990873268,33.61,78016.28,0.0,-0.7213,0.00014,24.38477]
[1778990879225,33.61,78017.26,0.0,-0.72117,0.00014,24.39056]
[1778990884260,33.61,78015.84,0.0,-0.72137,0.00014,24.38157]
[1778990889294,33.61,78015.53,0.0,-0.72142,0.00014,24.37947]
[1778990894330,33.6,78013.39,0.0,-0.72172,0.00014,24.36609]
[1778990899365,33.6,78016.24,0.0,-0.72133,0.00014,24.38358]
[1778990904400,33.6,78018.6,0.0,-0.72101,0.00014,24.39802]
[1778990909435,33.6,78020.68,0.0,-0.72073,0.00014,24.41069]
[1778990914470,33.6,78022.43,0.0,-0.72051,0.00014,24.41767]
[1778990916484,33.6,78015.08,0.0,-0.72153,0.00014,24.37219]
[1778990920512,33.6,78012.65,0.0,-0.72187,0.00014,24.35692]
[1778990923623,33.6,78022.17,0.0,-0.72056,0.00014,24.41562]
[1778990929575,33.6,78022.17,0.0,-0.72056,0.00014,24.41549]
[1778990934610,33.6,78022.78,0.0,-0.72048,0.00014,24.41911]
[1778990939645,33.6,78022.21,0.0,-0.72056,0.00014,24.4155]
[1778990944680,33.6,78023.94,0.0,-0.72032,0.00014,24.42606]
[1778990949716,33.6,78024.16,0.0,-0.7203,0.00014,24.42731]
[1778990954749,33.6,78024.77,0.0,-0.72022,0.00014,24.43096]
[1778990959786,33.6,78025.62,0.0,-0.7201,0.00014,24.43608]
[1778990964821,33.6,78025.5,0.0,-0.72012,0.00014,24.43523]
[1778990969856,33.6,78026.11,0.0,-0.72004,0.00014,24.43888]
[1778990974892,33.6,78027.9,0.0,-0.71982,0.00014,24.44611]
[1778990981940,33.6,78024.59,0.0,-0.72028,0.00014,24.42551]
[1778990986975,33.6,78021.67,0.0,-0.72069,0.00014,24.40736]
[1778990991002,33.59,78013.42,0.0,-0.72182,0.00014,24.35631]
[1778991000065,33.6,78009.99,0.0,-0.72229,0.00014,24.33527]
[1778991005101,33.6,78005.71,0.0,-0.72288,0.00014,24.30886]
[1778991010136,33.6,77999.06,0.0,-0.72378,0.00014,24.2677]
[1778991015172,33.6,77996.77,0.0,-0.72409,0.00014,24.25382]
[1778991020207,33.6,77998.95,0.0,-0.72378,0.00014,24.26777]
[1778991025244,33.6,77999.11,0.0,-0.72375,0.00014,24.26905]
[1778991030277,33.6,77999.18,0.0,-0.72374,0.00014,24.26972]
[1778991035312,33.6,77999.99,0.0,-0.72365,0.00014,24.27131]
[1778991041354,33.6,77999.86,0.0,-0.72366,0.00014,24.27072]
[1778991046391,33.6,78000.03,0.0,-0.72363,0.00014,24.27195]
[1778991051424,33.6,78006.46,0.0,-0.72275,0.00014,24.31201]
[1778991056460,33.6,78005.76,0.0,-0.72284,0.00014,24.30762]
[1778991061495,33.6,78001.41,0.0,-0.72344,0.00014,24.2806]
[1778991069551,33.6,78001.13,0.0,-0.72348,0.00014,24.27897]
[1778991074674,33.6,78001.17,0.0,-0.72347,0.00014,24.27927]
[1778991083648,33.61,77999.81,0.0,-0.72365,0.00014,24.27093]
[1778991088683,33.61,77999.19,0.0,-0.72374,0.00014,24.26717]
[1778991093719,33.61,78001.07,0.0,-0.7235,0.00014,24.27527]
[1778991098754,33.6,77999.89,0.0,-0.72367,0.00014,24.26755]
[1778991103790,33.6,78000.2,0.0,-0.72364,0.00014,24.2691]
[1778991108825,33.6,77999.22,0.0,-0.72378,0.00014,24.26264]
[1778991113861,33.6,77995.43,0.0,-0.72431,0.00014,24.23868]
[1778991118894,33.6,77991.41,0.0,-0.72486,0.00014,24.21344]
[1778991123930,33.6,77987.68,0.0,-0.72537,0.00014,24.19042]
[1778991128965,33.6,77984.01,0.0,-0.72586,0.00014,24.16788]
[1778991133999,33.6,77983.66,0.0,-0.72589,0.00014,24.16623]
[1778991138035,33.61,77992.31,0.0,-0.7247,0.00014,24.22077]
[1778991143071,33.61,77992.45,0.0,-0.72467,0.00014,24.22196]
[1778991149112,33.61,77991.34,0.0,-0.72482,0.00014,24.21534]
[1778991155240,33.61,77995.04,0.0,-0.72433,0.00014,24.23504]
[1778991162203,33.61,77997.89,0.0,-0.72393,0.00014,24.25295]
[1778991167238,33.61,77999.31,0.0,-0.72374,0.00014,24.26182]
[1778991172272,33.61,77998.2,0.0,-0.72389,0.00014,24.25495]
[1778991177307,33.61,78000.55,0.0,-0.72357,0.00014,24.26958]
[1778991184356,33.61,78000.8,0.0,-0.72353,0.00014,24.27111]
[1778991195520,33.61,78001.14,0.0,-0.72349,0.00014,24.27319]
[1778991201476,33.61,78005.11,0.0,-0.72294,0.00014,24.29776]
[1778991206510,33.61,78005.51,0.0,-0.72289,0.00014,24.30014]
[1778991211546,33.61,78007.11,0.0,-0.7227,0.00014,24.30631]
[1778991216582,33.61,78006.69,0.0,-0.72276,0.00014,24.30362]
[1778991221616,33.61,78007.69,0.0,-0.72262,0.00014,24.30978]
[1778991226651,33.61,78009.22,0.0,-0.72241,0.00014,24.31921]
[1778991231687,33.61,78009.49,0.0,-0.72237,0.00014,24.32085]
[1778991236721,33.61,78011.9,0.0,-0.72204,0.00014,24.33573]
[1778991241756,33.61,78008.96,0.0,-0.72245,0.00014,24.31746]
[1778991247798,33.61,78007.81,0.0,-0.72261,0.00014,24.31041]
[1778991252833,33.61,78007.78,0.0,-0.72261,0.00014,24.31031]
[1778991258875,33.61,78007.97,0.0,-0.72258,0.00014,24.31157]
[1778991263910,33.61,78008.24,0.0,-0.72254,0.00014,24.3133]
[1778991270959,33.61,78011.2,0.0,-0.72213,0.00014,24.33162]
[1778991276080,33.61,78011.81,0.0,-0.72207,0.00014,24.33171]
[1778991283043,33.61,78011.67,0.0,-0.7221,0.00014,24.33074]
[1778991288078,33.61,78011.3,0.0,-0.72215,0.00014,24.32838]
[1778991293112,33.61,78011.38,0.0,-0.72214,0.00014,24.32881]
[1778991298148,33.61,78011.98,0.0,-0.72206,0.00014,24.33245]
[1778991303184,33.61,78011.92,0.0,-0.72207,0.00014,24.33199]
[1778991308218,33.61,78011.97,0.0,-0.72206,0.00014,24.33222]
[1778991315267,33.61,78011.76,0.0,-0.7221,0.00014,24.33081]
[1778991320303,33.61,78013.73,0.0,-0.72183,0.00014,24.34294]
[1778991325364,33.61,78014.99,0.0,-0.72166,0.00014,24.35054]
[1778991331405,33.6,78014.14,0.0,-0.7218,0.00014,24.34143]
[1778991336505,33.6,78010.67,0.0,-0.72228,0.00014,24.31984]
[1778991342482,33.6,78014.62,0.0,-0.72174,0.00014,24.34413]
[1778991347516,33.6,78014.46,0.0,-0.72177,0.00014,24.34297]
[1778991352551,33.6,78014.49,0.0,-0.72177,0.00014,24.343]
[1778991357587,33.6,78016.3,0.0,-0.72152,0.00014,24.35399]
[1778991362621,33.6,78017.04,0.0,-0.72142,0.00014,24.3584]
[1778991367657,33.6,78017.25,0.0,-0.7214,0.00014,24.35953]
[1778991372693,33.6,78019.51,0.0,-0.72109,0.00014,24.37334]
[1778991377727,33.6,78019.47,0.0,-0.7211,0.00014,24.37287]
[1778991385783,33.6,78021.33,0.0,-0.72086,0.00014,24.38388]
[1778991393839,33.6,78020.52,0.0,-0.721,0.00014,24.3747]
[1778991398878,33.59,78019.64,0.0,-0.72113,0.00014,24.36892]
[1778991400889,33.59,78030.64,0.0,-0.71961,0.00014,24.43697]
[1778991401896,33.6,78041.22,0.0,-0.71814,0.00014,24.50212]
[1778991403909,33.6,78043.49,0.0,-0.71781,0.00014,24.51642]
[1778991406999,33.6,78033.16,0.0,-0.71923,0.00014,24.45352]
[1778991408944,33.6,78032.45,0.0,-0.71933,0.00014,24.44917]
[1778991413978,33.6,78029.65,0.0,-0.71972,0.00014,24.43212]
[1778991420030,33.6,78029.45,0.0,-0.71974,0.00014,24.43117]
[1778991425065,33.6,78028.55,0.0,-0.71985,0.00014,24.4259]
[1778991431105,33.6,78028.28,0.0,-0.71988,0.00014,24.42457]
[1778991435134,33.6,78019.12,0.0,-0.72115,0.00014,24.36804]
[1778991440169,33.6,78017.88,0.0,-0.72133,0.00014,24.36009]
[1778991445203,33.6,78015.59,0.0,-0.72164,0.00014,24.34617]
[1778991452253,33.6,78016.93,0.0,-0.72149,0.00014,24.35043]
[1778991458295,33.6,78018.18,0.0,-0.72132,0.00014,24.35786]
[1778991463330,33.6,78018.34,0.0,-0.7213,0.00014,24.35862]
[1778991475414,33.6,78017.52,0.0,-0.72142,0.00014,24.3532]
[1778991480450,33.6,78021.19,0.0,-0.72092,0.00014,24.37572]
[1778991481457,33.6,78029.91,0.0,-0.71972,0.00014,24.42938]
[1778991482464,33.6,78029.36,0.0,-0.7198,0.00014,24.4259]
[1778991487568,33.59,78027.35,0.0,-0.72009,0.00014,24.41309]
[1778991495555,33.59,78027.01,0.0,-0.72015,0.00014,24.41032]
[1778991501598,33.59,78026.75,0.0,-0.72018,0.00014,24.40878]
[1778991506632,33.59,78028.88,0.0,-0.71989,0.00014,24.42187]
[1778991511668,33.59,78026.54,0.0,-0.72023,0.00014,24.40383]
[1778991516704,33.59,78027.56,0.0,-0.72009,0.00014,24.4101]
[1778991521739,33.59,78027.27,0.0,-0.72013,0.00014,24.4083]
[1778991526774,33.59,78024.06,0.0,-0.72058,0.00014,24.38856]
[1778991530802,33.59,78030.11,0.0,-0.71974,0.00014,24.42576]
[1778991536846,33.59,78029.75,0.0,-0.7198,0.00014,24.42341]
[1778991543894,33.59,78029.47,0.0,-0.71984,0.00014,24.42154]
[1778991547997,33.59,78036.0,0.0,-0.71893,0.00014,24.46177]
[1778991558068,33.59,78042.79,0.0,-0.71799,0.00014,24.50341]
[1778991564038,33.59,78045.52,0.0,-0.71761,0.00014,24.52001]
[1778991573101,33.59,78046.77,0.0,-0.71747,0.00014,24.52381]
[1778991578208,33.59,78045.19,0.0,-0.71769,0.00014,24.51411]
[1778991584178,33.59,78045.47,0.0,-0.71765,0.00014,24.51588]
[1778991589214,33.59,78049.51,0.0,-0.71708,0.00014,24.54064]
[1778991594248,33.59,78050.3,0.0,-0.71697,0.00014,24.54552]
[1778991600293,33.59,78050.19,0.0,-0.71698,0.00014,24.54499]
[1778991607343,33.59,78050.95,0.0,-0.71687,0.00014,24.54983]
[1778991612384,33.59,78052.35,0.0,-0.71668,0.00014,24.55851]
[1778991618488,33.59,78052.62,0.0,-0.71663,0.00014,24.56036]
[1778991624462,33.6,78053.14,0.0,-0.71656,0.00014,24.56375]
[1778991629498,33.6,78046.16,0.0,-0.71752,0.00014,24.52144]
[1778991635539,33.6,78044.33,0.0,-0.71779,0.00014,24.50691]
[1778991640576,33.6,78044.35,0.0,-0.71778,0.00014,24.50707]
[1778991648699,33.59,78044.93,0.0,-0.71772,0.00014,24.50987]
[1778991654675,33.59,78044.28,0.0,-0.71783,0.00014,24.50536]
[1778991661724,33.59,78044.4,0.0,-0.71782,0.00014,24.50549]
[1778991666759,33.59,78045.6,0.0,-0.71767,0.00014,24.51238]
[1778991671794,33.59,78044.6,0.0,-0.71782,0.00014,24.50583]
[1778991678910,33.58,78044.48,0.0,-0.71785,0.00014,24.50444]
[1778991686899,33.58,78045.51,0.0,-0.71772,0.00014,24.51006]
[1778991691934,33.58,78045.74,0.0,-0.71772,0.00014,24.50747]
[1778991696973,33.58,78050.88,0.0,-0.71701,0.00014,24.53855]
[1778991702006,33.58,78052.75,0.0,-0.71676,0.00014,24.54985]
[1778991707052,33.58,78051.92,0.0,-0.71687,0.00014,24.54508]
[1778991712087,33.58,78054.11,0.0,-0.71655,0.00014,24.55869]
[1778991718129,33.58,78054.34,0.0,-0.71652,0.00014,24.56026]
[1778991723163,33.58,78055.11,0.0,-0.71641,0.00014,24.56501]
[1778991728199,33.58,78050.91,0.0,-0.71699,0.00014,24.53943]
[1778991733234,33.58,78046.58,0.0,-0.71759,0.00014,24.51307]
[1778991738271,33.58,78043.65,0.0,-0.718,0.00014,24.49528]
[1778991743306,33.58,78040.31,0.0,-0.71846,0.00014,24.475]
[1778991748340,33.58,78038.6,0.0,-0.71869,0.00014,24.4647]
[1778991753377,33.58,78035.73,0.0,-0.7191,0.00014,24.44366]
[1778991758413,33.59,78034.15,0.0,-0.71932,0.00014,24.43424]
[1778991763449,33.59,78033.47,0.0,-0.7194,0.00014,24.43035]
[1778991764457,33.59,78039.12,0.0,-0.71862,0.00014,24.46507]
[1778991765463,33.59,78045.37,0.0,-0.71775,0.00014,24.50358]
[1778991767477,33.59,78045.68,0.0,-0.71769,0.00014,24.50592]
[1778991774526,33.6,78048.09,0.0,-0.71732,0.00014,24.52215]
[1778991779612,33.6,78044.41,0.0,-0.71784,0.00014,24.49957]
[1778991785603,33.59,78046.09,0.0,-0.71763,0.00014,24.50886]
[1778991790638,33.59,78046.27,0.0,-0.71762,0.00014,24.50919]
[1778991795673,33.59,78047.72,0.0,-0.71744,0.00014,24.5172]
[1778991803729,33.58,78048.68,0.0,-0.71734,0.00014,24.52172]
[1778991809826,33.58,78044.02,0.0,-0.71801,0.00014,24.49223]
[1778991815813,33.57,78040.65,0.0,-0.71852,0.00014,24.46695]
[1778991816820,33.57,78048.13,0.0,-0.71749,0.00014,24.51254]
[1778991817826,33.57,78050.01,0.0,-0.71723,0.00014,24.5238]
[1778991822862,33.57,78052.83,0.0,-0.71687,0.00014,24.53986]
[1778991827897,33.56,78054.83,0.0,-0.71662,0.00014,24.55091]
[1778991832931,33.56,78054.1,0.0,-0.71675,0.00014,24.54532]
[1778991837968,33.55,78057.5,0.0,-0.7163,0.00014,24.56489]
[1778991843004,33.55,78062.42,0.0,-0.71565,0.00014,24.59355]
[1778991848041,33.55,78063.88,0.0,-0.71545,0.00014,24.60222]
[1778991853075,33.55,78066.73,0.0,-0.71503,0.00014,24.62024]
[1778991860177,33.55,78068.02,0.0,-0.71483,0.00014,24.62887]
[1778991866167,33.56,78072.12,0.0,-0.71424,0.00014,24.65432]
[1778991871202,33.56,78074.76,0.0,-0.71389,0.00014,24.66713]
[1778991877249,33.56,78074.91,0.0,-0.71385,0.00014,24.66858]
[1778991882286,33.56,78074.77,0.0,-0.71386,0.00014,24.66813]
[1778991887319,33.56,78076.68,0.0,-0.71359,0.00014,24.68]
[1778991890430,33.56,78102.85,0.0,-0.70991,0.00014,24.8371]
[1778991891348,33.56,78102.82,0.0,-0.70992,0.00014,24.83687]
[1778991892355,33.56,78101.89,0.0,-0.71005,0.00014,24.83124]
[1778991896384,33.56,78096.18,0.0,-0.71086,0.00014,24.79689]
[1778991901418,33.56,78095.1,0.0,-0.71102,0.00014,24.79026]
[1778991903432,33.56,78089.55,0.0,-0.7118,0.00014,24.75695]
[1778991908468,33.56,78087.63,0.0,-0.71206,0.00014,24.74545]
[1778991910570,33.56,78092.88,0.0,-0.71133,0.00014,24.77693]
[1778991916523,33.56,78092.03,0.0,-0.71145,0.00014,24.77174]
[1778991921557,33.56,78089.85,0.0,-0.71176,0.00014,24.75861]
[1778991926593,33.56,78092.36,0.0,-0.71141,0.00014,24.77359]
[1778991931627,33.56,78093.06,0.0,-0.71133,0.00014,24.77408]
[1778991936663,33.56,78093.73,0.0,-0.71124,0.00014,24.77804]
[1778991941698,33.56,78095.99,0.0,-0.71092,0.00014,24.79151]
[1778991944718,33.56,78101.87,0.0,-0.7101,0.00014,24.82659]
[1778991947740,33.56,78104.18,0.0,-0.70978,0.00014,24.8402]
[1778991953782,33.56,78105.14,0.0,-0.70965,0.00014,24.84562]
[1778991958816,33.56,78108.7,0.0,-0.70916,0.00014,24.86649]
[1778991964860,33.55,78113.61,0.0,-0.70848,0.00014,24.89517]
[1778991969894,33.55,78110.93,0.0,-0.70887,0.00014,24.8788]
[1778991974930,33.55,78108.88,0.0,-0.70917,0.00014,24.8662]
[1778991979965,33.55,78107.09,0.0,-0.70943,0.00014,24.85513]
[1778991984999,33.55,78102.9,0.0,-0.71003,0.00014,24.82982]
[1778991990035,33.55,78101.78,0.0,-0.71019,0.00014,24.82283]
[1778991995070,33.54,78098.97,0.0,-0.71061,0.00014,24.8022]
[1778992001203,33.54,78100.36,0.0,-0.71042,0.00014,24.81032]
[1778992007153,33.54,78101.05,0.0,-0.71033,0.00014,24.81434]
[1778992012191,33.54,78100.27,0.0,-0.71044,0.00014,24.80961]
[1778992017224,33.54,78093.72,0.0,-0.71136,0.00014,24.77043]
[1778992022259,33.54,78094.71,0.0,-0.71122,0.00014,24.7765]
[1778992028300,33.54,78091.81,0.0,-0.71162,0.00014,24.7593]
[1778992033336,33.54,78090.64,0.0,-0.71178,0.00014,24.75247]
[1778992038371,33.55,78090.44,0.0,-0.7118,0.00014,24.75144]
[1778992043406,33.55,78090.46,0.0,-0.7118,0.00014,24.75173]
[1778992048441,33.55,78090.57,0.0,-0.71178,0.00014,24.75254]
[1778992054483,33.55,78090.65,0.0,-0.71178,0.00014,24.74956]
[1778992059519,33.55,78089.33,0.0,-0.71197,0.00014,24.74178]
[1778992061623,33.55,78078.26,0.0,-0.71352,0.00014,24.67521]
[1778992065561,33.55,78077.12,0.0,-0.71367,0.00014,24.66862]
[1778992071693,33.55,78070.31,0.0,-0.71461,0.00014,24.62789]
[1778992077645,33.55,78069.07,0.0,-0.71477,0.00014,24.62085]
[1778992090735,33.56,78067.93,0.0,-0.7149,0.00014,24.61515]
[1778992095771,33.56,78072.85,0.0,-0.7142,0.00014,24.6454]
[1778992100806,33.56,78074.68,0.0,-0.71394,0.00014,24.65688]
[1778992105841,33.56,78077.13,0.0,-0.71358,0.00014,24.67214]
[1778992110876,33.57,78078.87,0.0,-0.71333,0.00014,24.6831]
[1778992116918,33.57,78083.46,0.0,-0.7127,0.00014,24.70755]
[1778992122962,33.57,78084.7,0.0,-0.71251,0.00014,24.71543]
[1778992127999,33.57,78089.28,0.0,-0.71186,0.00014,24.74322]
[1778992130014,33.57,78080.37,0.0,-0.71311,0.00014,24.68976]
[1778992134038,33.57,78072.21,0.0,-0.71424,0.00014,24.64089]
[1778992139072,33.57,78067.97,0.0,-0.71482,0.00014,24.61579]
[1778992148135,33.58,78066.82,0.0,-0.71495,0.00014,24.6099]
[1778992149142,33.58,78061.39,0.0,-0.71571,0.00014,24.57709]
[1778992151158,33.58,78057.31,0.0,-0.71627,0.00014,24.55241]
[1778992157199,33.58,78057.08,0.0,-0.71629,0.00014,24.55146]
[1778992162325,33.58,78058.38,0.0,-0.7161,0.00014,24.55973]
[1778992168277,33.58,78057.27,0.0,-0.71625,0.00014,24.55343]
[1778992173312,33.59,78058.28,0.0,-0.71612,0.00014,24.55641]
[1778992182465,33.59,78057.03,0.0,-0.71627,0.00014,24.5497]
[1778992192536,33.59,78055.86,0.0,-0.71641,0.00014,24.54342]
[1778992199495,33.6,78058.6,0.0,-0.71602,0.00014,24.56064]
[1778992204530,33.6,78062.12,0.0,-0.71552,0.00014,24.58238]
[1778992206545,33.6,78051.97,0.0,-0.71693,0.00014,24.5209]
[1778992211580,33.6,78049.52,0.0,-0.71725,0.00014,24.50665]
[1778992216615,33.6,78046.88,0.0,-0.7176,0.00014,24.49125]
[1778992222746,33.6,78046.08,0.0,-0.71771,0.00014,24.48636]
[1778992228699,33.6,78045.61,0.0,-0.71778,0.00014,24.48333]
[1778992232816,33.6,78039.28,0.0,-0.71868,0.00014,24.44093]
[1778992238770,33.6,78037.03,0.0,-0.719,0.00014,24.42683]
[1778992244811,33.6,78035.08,0.0,-0.71927,0.00014,24.41493]
[1778992249846,33.6,78033.99,0.0,-0.71942,0.00014,24.4083]
[1778992254882,33.6,78032.78,0.0,-0.71958,0.00014,24.40094]
[1778992260926,33.6,78030.62,0.0,-0.71988,0.00014,24.38778]
[1778992265960,33.6,78021.86,0.0,-0.72109,0.00014,24.33382]
[1778992266966,33.6,78019.77,0.0,-0.72138,0.00014,24.32086]
[1778992273101,33.6,78022.33,0.0,-0.72104,0.00014,24.33635]
[1778992279051,33.6,78017.63,0.0,-0.72169,0.00014,24.30694]
[1778992284086,33.6,78018.03,0.0,-0.72164,0.00014,24.30917]
[1778992289121,33.6,78014.94,0.0,-0.72208,0.00014,24.2898]
[1778992295163,33.6,78013.4,0.0,-0.72231,0.00014,24.2765]
[1778992300198,33.6,78013.46,0.0,-0.72231,0.00014,24.27679]
[1778992307246,33.6,78013.6,0.0,-0.72229,0.00014,24.27752]
[1778992312285,33.6,78014.43,0.0,-0.72218,0.00014,24.28253]
[1778992317318,33.6,78013.67,0.0,-0.72229,0.00014,24.2777]
[1778992322353,33.6,78014.72,0.0,-0.72214,0.00014,24.2841]
[1778992328395,33.6,78014.98,0.0,-0.72211,0.00014,24.28557]
[1778992333521,33.59,78015.02,0.0,-0.72211,0.00014,24.28567]
[1778992337459,33.59,78009.36,0.0,-0.72289,0.00014,24.25055]
[1778992342494,33.59,78007.03,0.0,-0.72321,0.00014,24.23617]
[1778992345515,33.59,78012.51,0.0,-0.72245,0.00014,24.27023]
[1778992350550,33.59,78017.93,0.0,-0.72171,0.00014,24.30371]
[1778992355585,33.59,78014.92,0.0,-0.72215,0.00014,24.28131]
[1778992360620,33.59,78018.1,0.0,-0.72171,0.00014,24.30096]
[1778992365655,33.59,78022.09,0.0,-0.72116,0.00014,24.32558]
[1778992370690,33.59,78025.9,0.0,-0.72064,0.00014,24.34891]
[1778992375726,33.59,78024.38,0.0,-0.72085,0.00014,24.33941]
[1778992380761,33.59,78021.71,0.0,-0.72122,0.00014,24.32283]
[1778992385795,33.59,78018.53,0.0,-0.72166,0.00014,24.3031]
[1778992390829,33.59,78020.05,0.0,-0.72146,0.00014,24.31243]
[1778992395865,33.59,78019.5,0.0,-0.72154,0.00014,24.30885]
[1778992401907,33.59,78024.12,0.0,-0.7209,0.00014,24.33711]
[1778992404011,33.59,78029.42,0.0,-0.72017,0.00014,24.36968]
[1778992409964,33.59,78026.86,0.0,-0.72053,0.00014,24.35359]
[1778992415001,33.59,78022.92,0.0,-0.72111,0.00014,24.3254]
[1778992420037,33.59,78021.81,0.0,-0.72127,0.00014,24.31831]
[1778992425068,33.59,78020.43,0.0,-0.72146,0.00014,24.30952]
[1778992430104,33.58,78017.8,0.0,-0.72183,0.00014,24.29299]
[1778992437151,33.58,78016.35,0.0,-0.72204,0.00014,24.28366]
[1778992443193,33.58,78015.11,0.0,-0.72222,0.00014,24.2757]
[1778992448229,33.58,78015.08,0.0,-0.72223,0.00014,24.27529]
[1778992453264,33.58,78016.45,0.0,-0.72205,0.00014,24.28348]
[1778992458298,33.58,78014.82,0.0,-0.72228,0.00014,24.27304]
[1778992464341,33.58,78013.23,0.0,-0.72251,0.00014,24.26278]
[1778992469381,33.58,78011.53,0.0,-0.72275,0.00014,24.25189]
[1778992472397,33.58,78018.91,0.0,-0.72175,0.00014,24.29396]
[1778992477435,33.58,78020.36,0.0,-0.72156,0.00014,24.30271]
[1778992483478,33.57,78024.59,0.0,-0.72099,0.00014,24.32822]
[1778992488513,33.57,78030.47,0.0,-0.72019,0.00014,24.36394]
[1778992493547,33.57,78033.49,0.0,-0.71978,0.00014,24.38197]
[1778992498582,33.57,78038.51,0.0,-0.7191,0.00014,24.4122]
[1778992503617,33.56,78040.51,0.0,-0.71884,0.00014,24.42382]
[1778992508651,33.56,78042.38,0.0,-0.71859,0.00014,24.43505]
[1778992513687,33.56,78045.37,0.0,-0.71818,0.00014,24.45319]
[1778992518722,33.56,78047.54,0.0,-0.71788,0.00014,24.46629]
[1778992523757,33.56,78049.44,0.0,-0.71762,0.00014,24.47769]
[1778992528791,33.56,78050.27,0.0,-0.71751,0.00014,24.48252]
[1778992533827,33.56,78056.34,0.0,-0.7167,0.00014,24.51559]
[1778992538862,33.56,78060.33,0.0,-0.71615,0.00014,24.53945]
[1778992540876,33.56,78065.99,0.0,-0.71536,0.00014,24.57378]
[1778992544994,33.56,78072.46,0.0,-0.71446,0.00014,24.61308]
[1778992548932,33.56,78077.78,0.0,-0.71371,0.00014,24.64532]
[1778992549939,33.56,78083.66,0.0,-0.71289,0.00014,24.6807]
[1778992555071,33.56,78087.28,0.0,-0.71239,0.00014,24.7021]
[1778992561020,33.55,78089.06,0.0,-0.71214,0.00014,24.7127]
[1778992566056,33.56,78088.96,0.0,-0.71215,0.00014,24.71219]
[1778992571091,33.56,78090.59,0.0,-0.71192,0.00014,24.72202]
[1778992579147,33.56,78090.52,0.0,-0.71193,0.00014,24.72168]
[1778992584181,33.56,78090.55,0.0,-0.71193,0.00014,24.72192]
[1778992589216,33.56,78093.71,0.0,-0.71148,0.00014,24.74087]
[1778992594252,33.56,78095.54,0.0,-0.71125,0.00014,24.74815]
[1778992599287,33.55,78094.16,0.0,-0.71146,0.00014,24.73935]
[1778992604321,33.55,78095.2,0.0,-0.71131,0.00014,24.74549]
[1778992609357,33.55,78092.41,0.0,-0.71171,0.00014,24.72869]
[1778992614392,33.55,78092.29,0.0,-0.71172,0.00014,24.72794]
[1778992621440,33.55,78093.41,0.0,-0.71157,0.00014,24.73462]
[1778992627486,33.55,78093.29,0.0,-0.71159,0.00014,24.73385]
[1778992630504,33.55,78098.48,0.0,-0.71086,0.00014,24.76489]
[1778992635539,33.55,78100.05,0.0,-0.71064,0.00014,24.77404]
[1778992640573,33.55,78103.8,0.0,-0.71012,0.00014,24.79622]
[1778992645711,33.55,78114.53,0.0,-0.70861,0.00014,24.85982]
[1778992647626,33.55,78118.38,0.0,-0.70808,0.00014,24.88245]
[1778992649642,33.55,78113.1,0.0,-0.70883,0.00014,24.85086]
[1778992654675,33.54,78113.54,0.0,-0.7088,0.00014,24.84925]
[1778992659709,33.54,78111.02,0.0,-0.70918,0.00014,24.83354]
[1778992664745,33.54,78114.38,0.0,-0.70872,0.00014,24.8527]
[1778992669781,33.53,78114.88,0.0,-0.70867,0.00014,24.85478]
[1778992674815,33.53,78115.18,0.0,-0.70865,0.00014,24.85565]
[1778992679850,33.53,78118.54,0.0,-0.7082,0.00014,24.87465]
[1778992684886,33.52,78119.15,0.0,-0.70814,0.00014,24.87728]
[1778992687906,33.52,78124.89,0.0,-0.70735,0.00014,24.91069]
[1778992688913,33.52,78130.3,0.0,-0.70659,0.00014,24.94242]
[1778992691934,33.51,78131.71,0.0,-0.70641,0.00014,24.94973]
[1778992696969,33.51,78132.93,0.0,-0.70627,0.00014,24.95561]
[1778992702004,33.5,78135.85,0.0,-0.70589,0.00014,24.9715]
[1778992704018,33.5,78128.33,0.0,-0.70697,0.00014,24.92668]
[1778992709053,33.5,78126.08,0.0,-0.70731,0.00014,24.9123]
[1778992714088,33.49,78126.61,0.0,-0.70729,0.00014,24.91075]
[1778992719124,33.49,78127.87,0.0,-0.70714,0.00014,24.91716]
[1778992723151,33.48,78120.79,0.0,-0.70816,0.00014,24.87442]
[1778992725165,33.48,78115.0,0.0,-0.70899,0.00014,24.83964]
[1778992730200,33.48,78112.51,0.0,-0.70936,0.00014,24.82404]
[1778992736341,33.48,78110.27,0.0,-0.7097,0.00014,24.80979]
[1778992743290,33.47,78111.41,0.0,-0.70956,0.00014,24.81563]
[1778992749333,33.47,78113.05,0.0,-0.70935,0.00014,24.82468]
[1778992752355,33.47,78107.68,0.0,-0.71011,0.00014,24.79229]
[1778992757389,33.47,78106.89,0.0,-0.71023,0.00014,24.78717]
[1778992762423,33.46,78109.92,0.0,-0.70981,0.00014,24.80492]
[1778992767458,33.46,78111.75,0.0,-0.70957,0.00014,24.81543]
[1778992772493,33.46,78112.66,0.0,-0.70947,0.00014,24.81684]
[1778992782561,33.46,78112.78,0.0,-0.70947,0.00014,24.81675]
[1778992787599,33.46,78116.1,0.0,-0.70901,0.00014,24.83616]
[1778992792634,33.45,78116.9,0.0,-0.70891,0.00014,24.84057]
[1778992797669,33.45,78115.06,0.0,-0.70918,0.00014,24.82928]
[1778992804717,33.45,78114.66,0.0,-0.70924,0.00014,24.82656]
[1778992809753,33.45,78115.21,0.0,-0.70917,0.00014,24.82966]
[1778992816903,33.45,78116.93,0.0,-0.70893,0.00014,24.83963]
[1778992822848,33.45,78118.44,0.0,-0.70873,0.00014,24.84838]
[1778992827886,33.45,78116.05,0.0,-0.70907,0.00014,24.83393]
[1778992834932,33.45,78114.52,0.0,-0.70931,0.00014,24.82093]
[1778992839966,33.45,78112.3,0.0,-0.70963,0.00014,24.80751]
[1778992845002,33.45,78111.45,0.0,-0.70976,0.00014,24.80226]
[1778992850037,33.44,78113.93,0.0,-0.70941,0.00014,24.81684]
[1778992855071,33.44,78117.98,0.0,-0.70885,0.00014,24.84071]
[1778992860115,33.44,78119.25,0.0,-0.70868,0.00014,24.84778]
[1778992865141,33.44,78119.36,0.0,-0.70867,0.00014,24.848]
[1778992870177,33.44,78118.84,0.0,-0.70876,0.00014,24.84444]
[1778992875216,33.44,78117.79,0.0,-0.70892,0.00014,24.83771]
[1778992881258,33.43,78118.27,0.0,-0.70887,0.00014,24.84]
[1778992886292,33.43,78119.69,0.0,-0.70868,0.00014,24.84798]
[1778992891326,33.43,78121.29,0.0,-0.70848,0.00014,24.85338]
[1778992896362,33.43,78124.36,0.0,-0.70806,0.00014,24.87105]
[1778992901397,33.42,78125.85,0.0,-0.70787,0.00014,24.87924]
[1778992906442,33.42,78130.11,0.0,-0.70728,0.00014,24.90379]
[1778992910471,33.42,78137.83,0.0,-0.7062,0.00014,24.94885]
[1778992915506,33.41,78138.73,0.0,-0.7061,0.00014,24.95329]
[1778992920541,33.41,78138.84,0.0,-0.7061,0.00014,24.95304]
[1778992925576,33.41,78139.96,0.0,-0.70597,0.00014,24.95879]
[1778992930610,33.4,78140.56,0.0,-0.7059,0.00014,24.96152]
[1778992935646,33.4,78142.63,0.0,-0.70563,0.00014,24.97282]
[1778992940685,33.39,78147.77,0.0,-0.70492,0.00014,25.00218]
[1778992945719,33.39,78142.25,0.0,-0.70573,0.00014,24.96861]
[1778992950756,33.39,78144.19,0.0,-0.70548,0.00014,24.97916]
[1778992955791,33.38,78146.17,0.0,-0.70524,0.00014,24.98632]
[1778992960828,33.38,78147.07,0.0,-0.70514,0.00014,24.99073]
[1778992965861,33.37,78147.32,0.0,-0.70513,0.00014,24.99131]
[1778992970899,33.37,78147.67,0.0,-0.7051,0.00014,24.9925]
[1778992975931,33.37,78147.61,0.0,-0.70513,0.00014,24.99125]
[1778992980973,33.36,78147.6,0.0,-0.70515,0.00014,24.99029]
[1778992986005,33.36,78149.52,0.0,-0.7049,0.00014,25.00064]
[1778992990037,33.36,78156.29,0.0,-0.70396,0.00014,25.03962]
[1778992995069,33.35,78160.31,0.0,-0.70341,0.00014,25.06202]
[1778993000106,33.34,78161.74,0.0,-0.70324,0.00014,25.06922]
[1778993005139,33.34,78164.66,0.0,-0.70285,0.00014,25.08518]
[1778993011180,33.33,78166.57,0.0,-0.70263,0.00014,25.09139]
[1778993017223,33.33,78167.03,0.0,-0.70261,0.00014,25.09257]
[1778993023265,33.32,78169.23,0.0,-0.70232,0.00014,25.10415]
[1778993028446,33.32,78170.87,0.0,-0.70212,0.00014,25.11265]
[1778993033335,33.31,78164.81,0.0,-0.70301,0.00014,25.07614]
[1778993038517,33.31,78164.04,0.0,-0.70315,0.00014,25.0706]
[1778993044413,33.3,78161.38,0.0,-0.70356,0.00014,25.05376]
[1778993049448,33.3,78159.32,0.0,-0.70389,0.00014,25.04061]
[1778993054482,33.29,78157.43,0.0,-0.70418,0.00014,25.02847]
[1778993059518,33.29,78153.14,0.0,-0.70482,0.00014,25.0022]
[1778993064552,33.28,78152.88,0.0,-0.70488,0.00014,24.99974]
[1778993069588,33.28,78151.69,0.0,-0.70508,0.00014,24.9918]
[1778993074623,33.28,78151.26,0.0,-0.70518,0.00014,24.98476]
[1778993079658,33.27,78150.3,0.0,-0.70534,0.00014,24.97824]
[1778993084693,33.27,78151.64,0.0,-0.70517,0.00014,24.98532]
[1778993089728,33.27,78151.01,0.0,-0.70528,0.00014,24.98073]
[1778993094762,33.26,78151.1,0.0,-0.70529,0.00014,24.9804]
[1778993099798,33.26,78147.56,0.0,-0.70582,0.00014,24.95857]
[1778993104833,33.26,78148.77,0.0,-0.70567,0.00014,24.96497]
[1778993109870,33.25,78153.3,0.0,-0.70504,0.00014,24.99099]
[1778993114903,33.25,78153.88,0.0,-0.70498,0.00014,24.99356]
[1778993119938,33.24,78156.43,0.0,-0.70464,0.00014,25.0077]
[1778993124973,33.24,78159.61,0.0,-0.70421,0.00014,25.02546]
[1778993130010,33.23,78158.36,0.0,-0.70441,0.00014,25.01704]
[1778993135045,33.23,78161.92,0.0,-0.70395,0.00014,25.03337]
[1778993138066,33.23,78168.08,0.0,-0.70308,0.00014,25.06904]
[1778993144107,33.23,78169.83,0.0,-0.70281,0.00014,25.08004]
[1778993149292,33.23,78168.94,0.0,-0.70292,0.00014,25.07541]
[1778993156194,33.23,78170.55,0.0,-0.70273,0.00014,25.08329]
[1778993159367,33.22,78164.66,0.0,-0.7036,0.00014,25.04802]
[1778993165255,33.22,78166.25,0.0,-0.7034,0.00014,25.05627]
[1778993170290,33.22,78165.7,0.0,-0.7035,0.00014,25.05216]
[1778993178350,33.21,78165.18,0.0,-0.70361,0.00014,25.04776]
[1778993185396,33.2,78164.32,0.0,-0.70376,0.00014,25.04155]
[1778993190433,33.2,78161.23,0.0,-0.70423,0.00014,25.02253]
[1778993197480,33.2,78159.1,0.0,-0.70459,0.00014,25.00506]
[1778993203523,33.19,78156.94,0.0,-0.70492,0.00014,24.99134]
[1778993208558,33.19,78155.43,0.0,-0.70516,0.00014,24.98162]
[1778993213594,33.18,78154.73,0.0,-0.70528,0.00014,24.9767]
[1778993218628,33.18,78153.6,0.0,-0.70546,0.00014,24.96923]
[1778993223663,33.18,78152.68,0.0,-0.70561,0.00014,24.96301]
[1778993228697,33.17,78150.85,0.0,-0.70589,0.00014,24.9514]
[1778993233732,33.17,78150.49,0.0,-0.70596,0.00014,24.94854]
[1778993239943,33.17,78150.61,0.0,-0.70597,0.00014,24.94837]
[1778993245818,33.16,78150.69,0.0,-0.70598,0.00014,24.94795]
[1778993250852,33.16,78150.23,0.0,-0.70606,0.00014,24.94448]
[1778993256893,33.16,78150.21,0.0,-0.70611,0.00014,24.93988]
[1778993261929,33.15,78153.4,0.0,-0.70567,0.00014,24.95814]
[1778993266963,33.15,78154.8,0.0,-0.70549,0.00014,24.96574]
[1778993281059,33.14,78155.02,0.0,-0.70551,0.00014,24.96507]
[1778993286097,33.14,78153.29,0.0,-0.70577,0.00014,24.9541]
[1778993293146,33.14,78153.16,0.0,-0.70582,0.00014,24.95233]
[1778993296167,33.14,78159.66,0.0,-0.70488,0.00014,24.99091]
[1778993301203,33.14,78163.31,0.0,-0.70433,0.00014,25.01344]
[1778993307245,33.14,78165.97,0.0,-0.70392,0.00014,25.03022]
[1778993313291,33.15,78168.2,0.0,-0.7036,0.00014,25.04077]
[1778993320503,33.15,78170.49,0.0,-0.70324,0.00014,25.0554]
[1778993326385,33.16,78167.74,0.0,-0.70361,0.00014,25.04015]
[1778993331422,33.15,78165.83,0.0,-0.70391,0.00014,25.02795]
[1778993336459,33.15,78166.94,0.0,-0.70377,0.00014,25.03365]
[1778993341491,33.15,78166.26,0.0,-0.70389,0.00014,25.02884]
[1778993346526,33.14,78160.68,0.0,-0.70471,0.00014,24.99522]
[1778993352568,33.14,78160.09,0.0,-0.70481,0.00014,24.99091]
[1778993355590,33.14,78166.73,0.0,-0.70387,0.00014,25.02977]
[1778993360784,33.13,78168.41,0.0,-0.70365,0.00014,25.03894]
[1778993366666,33.13,78169.55,0.0,-0.70351,0.00014,25.04479]
[1778993371708,33.13,78170.38,0.0,-0.70343,0.00014,25.04536]
[1778993377743,33.12,78171.08,0.0,-0.70335,0.00014,25.04866]
[1778993382778,33.12,78171.94,0.0,-0.70324,0.00014,25.05306]
[1778993387813,33.12,78173.03,0.0,-0.7031,0.00014,25.05882]
[1778993392848,33.12,78167.39,0.0,-0.70393,0.00014,25.02484]
[1778993394862,33.11,78166.26,0.0,-0.7041,0.00014,25.01796]
[1778993395869,33.11,78153.86,0.0,-0.70589,0.00014,24.94428]
[1778993396888,33.11,78143.95,0.0,-0.70731,0.00014,24.8851]
[1778993397895,33.11,78143.17,0.0,-0.70742,0.00014,24.88044]
[1778993402930,33.11,78140.21,0.0,-0.70785,0.00014,24.86274]
[1778993404943,33.11,78146.9,0.0,-0.70689,0.00014,24.90276]
[1778993406958,33.11,78149.76,0.0,-0.70648,0.00014,24.91973]
[1778993413000,33.11,78149.77,0.0,-0.70649,0.00014,24.91937]
[1778993418035,33.11,78149.46,0.0,-0.70654,0.00014,24.91715]
[1778993423070,33.11,78155.19,0.0,-0.70573,0.00014,24.95088]
[1778993428105,33.11,78154.35,0.0,-0.70586,0.00014,24.94535]
[1778993433142,33.1,78153.44,0.0,-0.70603,0.00014,24.93577]
[1778993438176,33.1,78152.59,0.0,-0.70616,0.00014,24.93017]
[1778993443211,33.1,78151.22,0.0,-0.70638,0.00014,24.92147]
[1778993448248,33.1,78150.78,0.0,-0.70645,0.00014,24.91833]
[1778993453288,33.09,78150.3,0.0,-0.70653,0.00014,24.91494]
[1778993462345,33.09,78150.17,0.0,-0.70658,0.00014,24.91322]
[1778993467380,33.09,78149.71,0.0,-0.70666,0.00014,24.90994]
[1778993472416,33.09,78149.55,0.0,-0.70669,0.00014,24.90846]
[1778993477454,33.08,78150.13,0.0,-0.70662,0.00014,24.91141]
[1778993482486,33.08,78151.57,0.0,-0.70643,0.00014,24.91945]
[1778993488527,33.08,78151.2,0.0,-0.7065,0.00014,24.91655]
[1778993493562,33.08,78150.74,0.0,-0.7066,0.00014,24.90962]
[1778993498597,33.07,78150.14,0.0,-0.7067,0.00014,24.9055]
[1778993503632,33.07,78151.18,0.0,-0.70657,0.00014,24.91119]
[1778993508668,33.07,78153.04,0.0,-0.70631,0.00014,24.92169]
[1778993513703,33.07,78150.76,0.0,-0.70666,0.00014,24.90733]
[1778993518744,33.06,78152.91,0.0,-0.70637,0.00014,24.91956]
[1778993523774,33.06,78157.46,0.0,-0.70573,0.00014,24.94608]
[1778993529817,33.06,78161.02,0.0,-0.70523,0.00014,24.96655]
[1778993534853,33.06,78163.13,0.0,-0.70495,0.00014,24.97848]
[1778993539887,33.05,78166.19,0.0,-0.70452,0.00014,24.99602]
[1778993544922,33.05,78168.18,0.0,-0.70425,0.00014,25.00716]
[1778993549957,33.05,78169.88,0.0,-0.70402,0.00014,25.01656]
[1778993554992,33.04,78169.01,0.0,-0.70419,0.00014,25.00709]
[1778993560028,33.04,78167.66,0.0,-0.7044,0.00014,24.99838]
[1778993565061,33.04,78164.77,0.0,-0.70484,0.00014,24.98051]
[1778993570098,33.03,78162.22,0.0,-0.70522,0.00014,24.96463]
[1778993571104,33.03,78156.34,0.0,-0.70607,0.00014,24.92944]
[1778993572261,33.03,78146.5,0.0,-0.70749,0.00014,24.87044]
[1778993573117,33.03,78146.5,0.0,-0.70749,0.00014,24.87038]
[1778993578153,33.03,78136.03,0.0,-0.709,0.00014,24.80718]
[1778993580167,33.03,78133.49,0.0,-0.70937,0.00014,24.79187]
[1778993585201,33.03,78131.86,0.0,-0.7096,0.00014,24.78213]
[1778993590237,33.03,78130.53,0.0,-0.70978,0.00014,24.77422]
[1778993595271,33.03,78128.51,0.0,-0.71007,0.00014,24.76218]
[1778993600306,33.03,78126.85,0.0,-0.7103,0.00014,24.75237]
[1778993606351,33.04,78126.7,0.0,-0.71032,0.00014,24.75175]
[1778993611384,33.04,78125.22,0.0,-0.71054,0.00014,24.73939]
[1778993616419,33.04,78120.74,0.0,-0.71118,0.00014,24.71251]
[1778993621454,33.04,78122.45,0.0,-0.71092,0.00014,24.72336]
[1778993627498,33.04,78123.62,0.0,-0.71074,0.00014,24.73101]
[1778993632536,33.04,78124.35,0.0,-0.71062,0.00014,24.7359]
[1778993637569,33.05,78125.42,0.0,-0.71046,0.00014,24.74283]
[1778993642754,33.05,78125.87,0.0,-0.71038,0.00014,24.74599]
[1778993648649,33.05,78125.29,0.0,-0.71045,0.00014,24.74296]
[1778993653686,33.05,78121.58,0.0,-0.71097,0.00014,24.7209]
[1778993658720,33.05,78118.07,0.0,-0.71146,0.00014,24.70021]
[1778993663757,33.06,78112.97,0.0,-0.71217,0.00014,24.66991]
[1778993667786,33.06,78118.23,0.0,-0.7114,0.00014,24.70253]
[1778993668791,33.06,78119.37,0.0,-0.71124,0.00014,24.70957]
[1778993673826,33.06,78121.51,0.0,-0.71094,0.00014,24.71942]
[1778993678861,33.06,78126.15,0.0,-0.71027,0.00014,24.74796]
[1778993683895,33.07,78130.6,0.0,-0.70963,0.00014,24.77509]
[1778993688935,33.07,78132.9,0.0,-0.70929,0.00014,24.78913]
[1778993693967,33.07,78133.07,0.0,-0.70927,0.00014,24.79027]
[1778993699001,33.07,78134.98,0.0,-0.70899,0.00014,24.80191]
[1778993703178,33.07,78141.49,0.0,-0.70805,0.00014,24.84105]
[1778993709072,33.07,78141.73,0.0,-0.70802,0.00014,24.84237]
[1778993711089,33.07,78134.61,0.0,-0.70904,0.00014,24.79957]
[1778993716121,33.07,78133.98,0.0,-0.70913,0.00014,24.79592]
[1778993721156,33.07,78135.07,0.0,-0.70897,0.00014,24.80264]
[1778993726191,33.07,78135.21,0.0,-0.70895,0.00014,24.80363]
[1778993733388,33.07,78135.13,0.0,-0.70897,0.00014,24.79976]
[1778993739281,33.07,78135.76,0.0,-0.70888,0.00014,24.80379]
[1778993744317,33.07,78135.69,0.0,-0.70888,0.00014,24.80359]
[1778993749353,33.07,78135.64,0.0,-0.70888,0.00014,24.80352]
[1778993756402,33.07,78135.76,0.0,-0.70886,0.00014,24.8046]
[1778993761439,33.07,78134.19,0.0,-0.70908,0.00014,24.79543]
[1778993769497,33.08,78132.54,0.0,-0.7093,0.00014,24.78599]
[1778993774528,33.08,78129.67,0.0,-0.7097,0.00014,24.76901]
[1778993779564,33.08,78130.63,0.0,-0.70956,0.00014,24.77513]
[1778993784598,33.08,78128.86,0.0,-0.7098,0.00014,24.76474]
[1778993788626,33.08,78121.92,0.0,-0.71079,0.00014,24.72308]
[1778993793661,33.08,78121.81,0.0,-0.71081,0.00014,24.71925]
[1778993798696,33.09,78119.85,0.0,-0.71108,0.00014,24.70782]
[1778993803731,33.09,78123.0,0.0,-0.71062,0.00014,24.72734]
[1778993808766,33.09,78125.01,0.0,-0.71032,0.00014,24.73991]
[1778993813952,33.09,78125.22,0.0,-0.71028,0.00014,24.74159]
[1778993819845,33.09,78122.27,0.0,-0.71069,0.00014,24.72423]
[1778993824880,33.1,78120.88,0.0,-0.71088,0.00014,24.71637]
[1778993829917,33.1,78120.54,0.0,-0.71091,0.00014,24.71491]
[1778993834950,33.1,78120.57,0.0,-0.71089,0.00014,24.71571]
[1778993839985,33.1,78120.61,0.0,-0.71087,0.00014,24.71659]
[1778993845021,33.11,78120.69,0.0,-0.71084,0.00014,24.71773]
[1778993850054,33.11,78118.81,0.0,-0.71109,0.00014,24.70702]
[1778993855090,33.11,78121.0,0.0,-0.71078,0.00014,24.71749]
[1778993861134,33.12,78121.33,0.0,-0.71071,0.00014,24.72029]
[1778993866166,33.12,78124.62,0.0,-0.71023,0.00014,24.7408]
[1778993874372,33.12,78124.61,0.0,-0.71021,0.00014,24.74172]
[1778993882279,33.13,78125.97,0.0,-0.70999,0.00014,24.75089]
[1778993888321,33.13,78127.27,0.0,-0.70978,0.00014,24.75947]
[1778993893356,33.13,78127.41,0.0,-0.70975,0.00014,24.76092]
[1778993898391,33.13,78128.05,0.0,-0.70964,0.00014,24.7654]
[1778993903427,33.14,78128.1,0.0,-0.70962,0.00014,24.76632]
[1778993910476,33.14,78128.74,0.0,-0.70951,0.00014,24.77104]
[1778993918532,33.14,78129.16,0.0,-0.70944,0.00014,24.77093]
[1778993923566,33.15,78129.9,0.0,-0.70932,0.00014,24.77599]
[1778993928602,33.15,78130.35,0.0,-0.70924,0.00014,24.7793]
[1778993934801,33.15,78129.05,0.0,-0.70941,0.00014,24.77219]
[1778993938672,33.15,78137.12,0.0,-0.70824,0.00014,24.82112]
[1778993943707,33.16,78134.81,0.0,-0.70857,0.00014,24.80759]
[1778993949749,33.16,78132.26,0.0,-0.70892,0.00014,24.79263]
[1778993954784,33.16,78130.28,0.0,-0.7092,0.00014,24.781]
[1778993959819,33.16,78129.05,0.0,-0.70937,0.00014,24.77384]
[1778993964853,33.16,78128.88,0.0,-0.70939,0.00014,24.77302]
[1778993970896,33.16,78128.94,0.0,-0.70938,0.00014,24.77354]
[1778993975933,33.16,78136.32,0.0,-0.70834,0.00014,24.81432]
[1778993981975,33.16,78136.55,0.0,-0.70831,0.00014,24.81558]
[1778993982981,33.16,78129.63,0.0,-0.7093,0.00014,24.77401]
[1778993983989,33.16,78124.83,0.0,-0.70999,0.00014,24.74512]
[1778993986003,33.16,78120.87,0.0,-0.71055,0.00014,24.72132]
[1778993991038,33.16,78120.06,0.0,-0.71066,0.00014,24.7168]
[1778993997080,33.16,78121.27,0.0,-0.71047,0.00014,24.7246]
[1778994002116,33.17,78120.2,0.0,-0.71061,0.00014,24.71857]
[1778994004130,33.17,78112.07,0.0,-0.71177,0.00014,24.66956]
[1778994009164,33.17,78111.02,0.0,-0.7119,0.00014,24.66387]
[1778994014200,33.17,78110.85,0.0,-0.71191,0.00014,24.66348]
[1778994019235,33.17,78114.61,0.0,-0.71136,0.00014,24.68687]
[1778994021248,33.18,78118.13,0.0,-0.71085,0.00014,24.70833]
[1778994025442,33.18,78127.17,0.0,-0.70955,0.00014,24.76317]
[1778994031319,33.18,78125.49,0.0,-0.70981,0.00014,24.74953]
[1778994036356,33.18,78124.83,0.0,-0.7099,0.00014,24.74568]
[1778994041391,33.18,78123.41,0.0,-0.7101,0.00014,24.73728]
[1778994043402,33.18,78113.47,0.0,-0.71152,0.00014,24.67736]
[1778994048439,33.18,78113.61,0.0,-0.71148,0.00014,24.67865]
[1778994053472,33.18,78110.93,0.0,-0.71185,0.00014,24.66301]
[1778994057501,33.19,78104.84,0.0,-0.7127,0.00014,24.62657]
[1778994062535,33.19,78108.47,0.0,-0.71217,0.00014,24.64937]
[1778994065722,33.19,78115.25,0.0,-0.71119,0.00014,24.69086]
[1778994067572,33.19,78114.34,0.0,-0.71132,0.00014,24.68556]
[1778994072605,33.19,78114.41,0.0,-0.7113,0.00014,24.68644]
[1778994077643,33.2,78115.45,0.0,-0.71114,0.00014,24.6932]
[1778994082676,33.2,78116.34,0.0,-0.711,0.00014,24.69904]
[1778994087711,33.2,78117.11,0.0,-0.71088,0.00014,24.70416]
[1778994092748,33.2,78117.63,0.0,-0.71082,0.00014,24.70411]
[1778994098790,33.2,78118.03,0.0,-0.71074,0.00014,24.70708]
[1778994104832,33.21,78118.26,0.0,-0.7107,0.00014,24.70901]
[1778994113896,33.21,78118.01,0.0,-0.71071,0.00014,24.70831]
[1778994118933,33.21,78119.09,0.0,-0.71055,0.00014,24.71526]
[1778994123965,33.21,78118.35,0.0,-0.71064,0.00014,24.71122]
[1778994129000,33.21,78118.65,0.0,-0.71059,0.00014,24.71349]
[1778994134034,33.22,78119.13,0.0,-0.71051,0.00014,24.71683]
[1778994139072,33.22,78119.35,0.0,-0.71047,0.00014,24.7186]
[1778994144105,33.22,78119.64,0.0,-0.71042,0.00014,24.72079]
[1778994149139,33.22,78119.54,0.0,-0.71042,0.00014,24.72063]
[1778994154177,33.22,78119.68,0.0,-0.71041,0.00014,24.71827]
[1778994159213,33.22,78121.15,0.0,-0.71019,0.00014,24.72754]
[1778994164249,33.23,78121.08,0.0,-0.71019,0.00014,24.72752]
[1778994169284,33.23,78122.62,0.0,-0.70996,0.00014,24.73718]
[1778994174319,33.23,78124.95,0.0,-0.70962,0.00014,24.75148]
[1778994180365,33.23,78125.15,0.0,-0.70959,0.00014,24.75295]
[1778994185396,33.23,78124.12,0.0,-0.70973,0.00014,24.74696]
[1778994190431,33.23,78123.86,0.0,-0.70976,0.00014,24.74559]
[1778994195467,33.23,78129.35,0.0,-0.70897,0.00014,24.77867]
[1778994200506,33.23,78129.86,0.0,-0.7089,0.00014,24.78162]
[1778994205537,33.23,78130.17,0.0,-0.70886,0.00014,24.78328]
[1778994211580,33.23,78129.03,0.0,-0.70906,0.00014,24.77251]
[1778994216772,33.23,78131.83,0.0,-0.70866,0.00014,24.789]
[1778994222657,33.23,78130.8,0.0,-0.70882,0.00014,24.78236]
[1778994227692,33.23,78129.34,0.0,-0.70904,0.00014,24.77322]
[1778994232728,33.22,78128.25,0.0,-0.70921,0.00014,24.76629]
[1778994237763,33.22,78127.4,0.0,-0.70934,0.00014,24.76082]
[1778994242798,33.22,78126.61,0.0,-0.70946,0.00014,24.7557]
[1778994247832,33.22,78126.55,0.0,-0.70948,0.00014,24.75499]
[1778994248853,33.22,78132.19,0.0,-0.70867,0.00014,24.78876]
[1778994250866,33.22,78137.47,0.0,-0.70792,0.00014,24.82014]
[1778994255900,33.22,78139.77,0.0,-0.70761,0.00014,24.83324]
[1778994259929,33.21,78145.4,0.0,-0.70682,0.00014,24.86629]
[1778994261950,33.21,78156.44,0.0,-0.70523,0.00014,24.93201]
[1778994263965,33.22,78156.9,0.0,-0.70515,0.00014,24.9351]
[1778994269000,33.22,78159.27,0.0,-0.70479,0.00014,24.94997]
[1778994274035,33.22,78154.22,0.0,-0.70553,0.00014,24.91693]
[1778994279070,33.22,78156.63,0.0,-0.7052,0.00014,24.93038]
[1778994284105,33.21,78159.48,0.0,-0.70481,0.00014,24.94642]
[1778994292162,33.21,78161.8,0.0,-0.70451,0.00014,24.95888]
[1778994297198,33.21,78166.43,0.0,-0.70386,0.00014,24.98544]
[1778994302233,33.2,78166.78,0.0,-0.70383,0.00014,24.98674]
[1778994307412,33.2,78168.79,0.0,-0.70356,0.00014,24.99784]
[1778994313328,33.19,78170.96,0.0,-0.70327,0.00014,25.0097]
[1778994318361,33.2,78171.47,0.0,-0.70319,0.00014,25.013]
[1778994323398,33.2,78176.01,0.0,-0.70251,0.00014,25.04062]
[1778994328433,33.2,78175.89,0.0,-0.70251,0.00014,25.04075]
[1778994331454,33.21,78182.05,0.0,-0.70163,0.00014,25.07366]
[1778994337623,33.21,78180.84,0.0,-0.70178,0.00014,25.06735]
[1778994343538,33.21,78183.25,0.0,-0.70142,0.00014,25.08195]
[1778994346560,33.21,78187.4,0.0,-0.70082,0.00014,25.10638]
[1778994351593,33.21,78186.69,0.0,-0.70091,0.00014,25.10245]
[1778994357763,33.21,78182.49,0.0,-0.70151,0.00014,25.07828]
[1778994363678,33.22,78178.31,0.0,-0.70211,0.00014,25.05421]
[1778994368714,33.22,78176.85,0.0,-0.70231,0.00014,25.04601]
[1778994373749,33.22,78175.2,0.0,-0.70254,0.00014,25.03671]
[1778994379790,33.22,78173.66,0.0,-0.70275,0.00014,25.02814]
[1778994386838,33.22,78173.67,0.0,-0.70273,0.00014,25.02872]
[1778994391874,33.23,78180.18,0.0,-0.70181,0.00014,25.06356]
[1778994398043,33.23,78180.68,0.0,-0.70173,0.00014,25.06663]
[1778994403957,33.23,78179.25,0.0,-0.70193,0.00014,25.05841]
[1778994408993,33.23,78177.87,0.0,-0.70213,0.00014,25.05047]
[1778994414028,33.23,78176.75,0.0,-0.70228,0.00014,25.04407]
[1778994420070,33.23,78176.2,0.0,-0.70236,0.00014,25.04105]
[1778994425106,33.23,78175.29,0.0,-0.70249,0.00014,25.03591]
[1778994430141,33.23,78173.89,0.0,-0.70268,0.00014,25.02791]
[1778994437190,33.23,78175.87,0.0,-0.70239,0.00014,25.03982]
[1778994442224,33.23,78175.99,0.0,-0.70237,0.00014,25.04074]
[1778994448395,33.23,78178.46,0.0,-0.702,0.00014,25.05548]
[1778994454308,33.24,78178.35,0.0,-0.70203,0.00014,25.05151]
[1778994460353,33.24,78178.36,0.0,-0.70202,0.00014,25.05188]
[1778994465386,33.24,78189.38,0.0,-0.70042,0.00014,25.11647]
[1778994466393,33.24,78200.19,0.0,-0.69886,0.00014,25.17922]
[1778994467400,33.24,78205.02,0.0,-0.69815,0.00015,25.20713]
[1778994469415,33.24,78213.16,0.0,-0.69696,0.00015,25.25445]
[1778994474448,33.25,78214.05,0.0,-0.6968,0.00015,25.26053]
[1778994479495,33.25,78216.03,0.0,-0.6965,0.00015,25.27248]
[1778994484524,33.25,78217.98,0.0,-0.6962,0.00015,25.28423]
[1778994486538,33.25,78223.42,0.0,-0.6954,0.00015,25.31554]
[1778994491579,33.25,78223.83,0.0,-0.69533,0.00015,25.31832]
[1778994496607,33.26,78227.39,0.0,-0.6948,0.00015,25.33898]
[1778994501642,33.26,78225.84,0.0,-0.69502,0.00015,25.33051]
[1778994506678,33.26,78224.1,0.0,-0.69526,0.00015,25.3212]
[1778994511713,33.27,78221.86,0.0,-0.69558,0.00015,25.3058]
[1778994516750,33.27,78223.89,0.0,-0.69528,0.00015,25.31741]
[1778994520780,33.27,78229.9,0.0,-0.6944,0.00015,25.3517]
[1778994525818,33.27,78237.18,0.0,-0.69333,0.00015,25.39324]
[1778994526822,33.27,78244.12,0.0,-0.69232,0.00015,25.43252]
[1778994530852,33.27,78260.07,0.0,-0.68998,0.00015,25.52225]
[1778994531860,33.27,78266.26,0.0,-0.68907,0.00015,25.55676]
[1778994533873,33.27,78258.13,0.0,-0.69026,0.00015,25.51139]
[1778994536894,33.27,78252.42,0.0,-0.6911,0.00015,25.47952]
[1778994541932,33.27,78255.01,0.0,-0.69071,0.00015,25.4941]
[1778994546966,33.27,78252.91,0.0,-0.69102,0.00015,25.48236]
[1778994550995,33.27,78265.5,0.0,-0.68918,0.00015,25.55267]
[1778994556029,33.27,78263.83,0.0,-0.68943,0.00015,25.54321]
[1778994561064,33.27,78265.94,0.0,-0.68912,0.00015,25.55479]
[1778994563080,33.27,78273.21,0.0,-0.68806,0.00015,25.59508]
[1778994568113,33.27,78272.65,0.0,-0.68815,0.00015,25.59164]
[1778994573148,33.26,78269.66,0.0,-0.68861,0.00015,25.57124]
[1778994578183,33.26,78270.93,0.0,-0.68843,0.00015,25.57813]
[1778994581206,33.26,78264.08,0.0,-0.68944,0.00015,25.53998]
[1778994583219,33.26,78256.09,0.0,-0.69061,0.00015,25.49537]
[1778994588252,33.26,78250.28,0.0,-0.69145,0.00015,25.463]
[1778994594295,33.27,78247.39,0.0,-0.69187,0.00015,25.44706]
[1778994598323,33.27,78240.31,0.0,-0.6929,0.00015,25.40736]
[1778994600342,33.27,78237.68,0.0,-0.69328,0.00015,25.39266]
[1778994605377,33.27,78235.01,0.0,-0.69365,0.00015,25.37801]
[1778994610412,33.27,78232.07,0.0,-0.69407,0.00015,25.36182]
[1778994612426,33.27,78222.41,0.0,-0.69548,0.00015,25.3069]
[1778994614440,33.27,78214.42,0.0,-0.69664,0.00015,25.26117]
[1778994618468,33.27,78223.86,0.0,-0.69526,0.00015,25.31532]
[1778994620482,33.27,78228.38,0.0,-0.69459,0.00015,25.34136]
[1778994625518,33.28,78227.3,0.0,-0.69473,0.00015,25.33595]
[1778994630551,33.28,78230.07,0.0,-0.69431,0.00015,25.35245]
[1778994635587,33.29,78233.4,0.0,-0.69382,0.00015,25.36844]
[1778994640622,33.29,78234.04,0.0,-0.69371,0.00015,25.37273]
[1778994645659,33.29,78234.2,0.0,-0.69367,0.00015,25.37433]
[1778994650692,33.3,78235.51,0.0,-0.69346,0.00015,25.38244]
[1778994655727,33.3,78235.84,0.0,-0.69339,0.00015,25.385]
[1778994660765,33.3,78234.22,0.0,-0.69361,0.00015,25.37656]
[1778994665797,33.31,78235.08,0.0,-0.69346,0.00015,25.38216]
[1778994667811,33.31,78245.17,0.0,-0.69198,0.00015,25.43932]
[1778994669951,33.31,78244.94,0.0,-0.69201,0.00015,25.43821]
[1778994675869,33.31,78244.3,0.0,-0.69209,0.00015,25.4351]
[1778994680904,33.31,78248.2,0.0,-0.69151,0.00015,25.45734]
[1778994685941,33.31,78247.18,0.0,-0.69166,0.00015,25.45177]
[1778994686948,33.31,78237.86,0.0,-0.69302,0.00015,25.39934]
[1778994687962,33.31,78231.83,0.0,-0.69389,0.00015,25.36542]
[1778994692990,33.32,78231.28,0.0,-0.69398,0.00015,25.35919]
[1778994698026,33.32,78235.42,0.0,-0.69337,0.00015,25.38299]
[1778994703062,33.32,78235.95,0.0,-0.69328,0.00015,25.38625]
[1778994708096,33.32,78235.69,0.0,-0.69331,0.00015,25.38503]
[1778994713132,33.32,78235.05,0.0,-0.6934,0.00015,25.38166]
[1778994718167,33.32,78231.5,0.0,-0.69391,0.00015,25.36191]
[1778994723202,33.32,78229.29,0.0,-0.69423,0.00015,25.34954]
[1778994729243,33.33,78227.71,0.0,-0.69445,0.00015,25.3409]
[1778994733272,33.33,78234.14,0.0,-0.6935,0.00015,25.37754]
[1778994738307,33.33,78234.59,0.0,-0.69344,0.00015,25.38022]
[1778994740446,33.33,78235.08,0.0,-0.69336,0.00015,25.38304]
[1778994743342,33.33,78235.34,0.0,-0.69332,0.00015,25.38459]
[1778994748377,33.33,78234.86,0.0,-0.69339,0.00015,25.38202]
[1778994754419,33.33,78231.3,0.0,-0.69392,0.00015,25.35853]
[1778994759454,33.33,78226.55,0.0,-0.69461,0.00015,25.33184]
[1778994764489,33.33,78226.07,0.0,-0.69467,0.00015,25.32937]
[1778994769525,33.33,78229.13,0.0,-0.69422,0.00015,25.34695]
[1778994774560,33.33,78230.0,0.0,-0.69409,0.00015,25.3521]
[1778994779595,33.34,78231.39,0.0,-0.69388,0.00015,25.36017]
[1778994785636,33.34,78232.26,0.0,-0.69374,0.00015,25.36532]
[1778994790672,33.34,78233.16,0.0,-0.69361,0.00015,25.3706]
[1778994800745,33.34,78233.4,0.0,-0.69356,0.00015,25.37233]
[1778994806783,33.34,78234.13,0.0,-0.69345,0.00015,25.37668]
[1778994812831,33.34,78233.7,0.0,-0.69353,0.00015,25.37088]
[1778994818869,33.34,78230.76,0.0,-0.69395,0.00015,25.35451]
[1778994823905,33.34,78228.56,0.0,-0.69426,0.00015,25.34227]
[1778994828939,33.34,78229.84,0.0,-0.69407,0.00015,25.34976]
[1778994833976,33.35,78230.58,0.0,-0.69396,0.00015,25.35421]
[1778994839008,33.35,78225.08,0.0,-0.69475,0.00015,25.32327]
[1778994841152,33.35,78215.01,0.0,-0.69621,0.00015,25.26603]
[1778994847068,33.35,78215.93,0.0,-0.69607,0.00015,25.27156]
[1778994853108,33.35,78215.39,0.0,-0.69614,0.00015,25.26886]
[1778994858154,33.35,78216.08,0.0,-0.69603,0.00015,25.27322]
[1778994863188,33.35,78213.7,0.0,-0.69637,0.00015,25.25965]
[1778994868224,33.35,78216.75,0.0,-0.69594,0.00015,25.27678]
[1778994874266,33.35,78214.79,0.0,-0.69625,0.00015,25.26178]
[1778994879301,33.35,78215.82,0.0,-0.6961,0.00015,25.26753]
[1778994884336,33.35,78219.31,0.0,-0.6956,0.00015,25.2873]
[1778994889370,33.35,78221.55,0.0,-0.69528,0.00015,25.29988]
[1778994894406,33.35,78224.98,0.0,-0.69478,0.00015,25.31919]
[1778994899441,33.35,78219.27,0.0,-0.69562,0.00015,25.28652]
[1778994902464,33.35,78217.49,0.0,-0.69588,0.00015,25.27629]
[1778994907497,33.34,78219.92,0.0,-0.69554,0.00015,25.28973]
[1778994912531,33.34,78219.66,0.0,-0.69559,0.00015,25.28782]
[1778994917567,33.34,78219.56,0.0,-0.69561,0.00015,25.28685]
[1778994922602,33.34,78219.86,0.0,-0.69558,0.00015,25.28817]
[1778994927636,33.34,78225.65,0.0,-0.69475,0.00015,25.32068]
[1778994932672,33.33,78229.29,0.0,-0.69426,0.00015,25.33718]
[1778994937708,33.33,78229.75,0.0,-0.6942,0.00015,25.33917]
[1778994942741,33.33,78230.55,0.0,-0.6941,0.00015,25.34334]
[1778994947777,33.33,78231.21,0.0,-0.69401,0.00015,25.34668]
[1778994952812,33.32,78230.81,0.0,-0.69409,0.00015,25.34378]
[1778994959861,33.32,78228.4,0.0,-0.69446,0.00015,25.32929]
[1778994964896,33.32,78228.97,0.0,-0.69438,0.00015,25.33264]
[1778994969930,33.32,78229.17,0.0,-0.69433,0.00015,25.33432]
[1778994973960,33.32,78210.63,0.0,-0.69702,0.00015,25.22887]
[1778994974967,33.32,78201.77,0.0,-0.69831,0.00014,25.17762]
[1778994976982,33.32,78200.8,0.0,-0.69847,0.00014,25.17138]
[1778994982138,33.31,78196.34,0.0,-0.69916,0.00014,25.14401]
[1778994990072,33.31,78195.16,0.0,-0.69935,0.00014,25.13663]
[1778994992215,33.31,78188.91,0.0,-0.70027,0.00014,25.09684]
[1778994996114,33.31,78187.96,0.0,-0.70042,0.00014,25.09081]
[1778995001149,33.3,78189.34,0.0,-0.70026,0.00014,25.09732]
[1778995004169,33.3,78182.48,0.0,-0.70128,0.00014,25.05652]
[1778995009205,33.29,78179.36,0.0,-0.70177,0.00014,25.03685]
[1778995014240,33.29,78178.96,0.0,-0.70184,0.00014,25.03374]
[1778995019275,33.29,78180.21,0.0,-0.70166,0.00014,25.04128]
[1778995024309,33.29,78181.06,0.0,-0.70153,0.00014,25.04639]
[1778995029345,33.29,78181.3,0.0,-0.70149,0.00014,25.0479]
[1778995034381,33.29,78182.16,0.0,-0.70137,0.00014,25.05298]
[1778995036395,33.29,78188.42,0.0,-0.70046,0.00014,25.08939]
[1778995041430,33.29,78191.74,0.0,-0.69999,0.00014,25.10857]
[1778995046465,33.29,78192.77,0.0,-0.69984,0.00014,25.11443]
[1778995051502,33.29,78187.3,0.0,-0.70065,0.00014,25.07901]
[1778995056537,33.29,78188.7,0.0,-0.70045,0.00014,25.08727]
[1778995061571,33.29,78191.84,0.0,-0.69999,0.00014,25.10557]
[1778995066607,33.29,78190.71,0.0,-0.70015,0.00014,25.09912]
[1778995071641,33.29,78191.25,0.0,-0.70007,0.00014,25.10237]
[1778995077684,33.29,78191.27,0.0,-0.70006,0.00014,25.10264]
[1778995082846,33.29,78198.81,0.0,-0.69897,0.00014,25.14642]
[1778995084735,33.29,78202.63,0.0,-0.69842,0.00014,25.16848]
[1778995089770,33.29,78203.66,0.0,-0.69827,0.00015,25.1743]
[1778995094805,33.29,78204.16,0.0,-0.6982,0.00015,25.17708]
[1778995099840,33.29,78204.76,0.0,-0.69812,0.00015,25.18044]
[1778995104876,33.29,78205.58,0.0,-0.698,0.00015,25.1851]
[1778995109909,33.29,78201.64,0.0,-0.69857,0.00014,25.1624]
[1778995113056,33.29,78194.85,0.0,-0.69957,0.00014,25.11961]
[1778995118974,33.29,78193.0,0.0,-0.69983,0.00014,25.1092]
[1778995124010,33.29,78191.97,0.0,-0.69997,0.00014,25.10348]
[1778995129044,33.29,78190.01,0.0,-0.70025,0.00014,25.09237]
[1778995134078,33.29,78188.29,0.0,-0.70049,0.00014,25.08266]
[1778995140121,33.3,78187.17,0.0,-0.70065,0.00014,25.07649]
[1778995145156,33.3,78188.78,0.0,-0.70041,0.00014,25.08614]
[1778995150191,33.3,78188.18,0.0,-0.70048,0.00014,25.08296]
[1778995156232,33.3,78187.55,0.0,-0.70056,0.00014,25.07969]
[1778995161269,33.3,78184.79,0.0,-0.70095,0.00014,25.06401]
[1778995166303,33.3,78179.62,0.0,-0.70173,0.00014,25.03288]
[1778995171341,33.29,78175.64,0.0,-0.70236,0.00014,25.00477]
[1778995176373,33.29,78169.27,0.0,-0.7033,0.00014,24.96635]
[1778995180401,33.28,78158.9,0.0,-0.70481,0.00014,24.90458]
[1778995183546,33.28,78158.57,0.0,-0.70487,0.00014,24.9021]
[1778995189463,33.28,78157.34,0.0,-0.70507,0.00014,24.89395]
[1778995194499,33.27,78154.34,0.0,-0.70552,0.00014,24.87547]
[1778995199535,33.27,78153.65,0.0,-0.70564,0.00014,24.87067]
[1778995204568,33.27,78153.03,0.0,-0.70575,0.00014,24.86629]
[1778995209604,33.27,78151.77,0.0,-0.70595,0.00014,24.85813]
[1778995214638,33.26,78151.77,0.0,-0.70597,0.00014,24.8574]
[1778995219674,33.26,78151.78,0.0,-0.70598,0.00014,24.85672]
[1778995224709,33.26,78150.61,0.0,-0.70617,0.00014,24.84905]
[1778995229743,33.25,78149.25,0.0,-0.70638,0.00014,24.84027]
[1778995234781,33.25,78147.52,0.0,-0.70667,0.00014,24.82567]
[1778995239866,33.25,78147.12,0.0,-0.70674,0.00014,24.82264]
[1778995244903,33.24,78146.59,0.0,-0.70684,0.00014,24.81883]
[1778995247933,33.24,78155.45,0.0,-0.70558,0.00014,24.87103]
[1778995248940,33.24,78156.24,0.0,-0.70547,0.00014,24.87553]
[1778995254111,33.24,78150.71,0.0,-0.70628,0.00014,24.84181]
[1778995255989,33.24,78150.98,0.0,-0.70625,0.00014,24.84311]
[1778995264181,33.23,78152.26,0.0,-0.7061,0.00014,24.84958]
[1778995270091,33.23,78153.98,0.0,-0.70587,0.00014,24.85895]
[1778995278145,33.22,78153.38,0.0,-0.70599,0.00014,24.85435]
[1778995283180,33.22,78151.79,0.0,-0.70623,0.00014,24.84428]
[1778995288215,33.22,78150.06,0.0,-0.70649,0.00014,24.83349]
[1778995293250,33.22,78155.67,0.0,-0.70572,0.00014,24.86268]
[1778995298292,33.21,78156.86,0.0,-0.70556,0.00014,24.86912]
[1778995303319,33.21,78157.12,0.0,-0.70554,0.00014,24.87005]
[1778995308356,33.21,78158.18,0.0,-0.70541,0.00014,24.87572]
[1778995313394,33.21,78158.56,0.0,-0.70537,0.00014,24.87733]
[1778995319436,33.2,78158.38,0.0,-0.70541,0.00014,24.87552]
[1778995324602,33.2,78158.55,0.0,-0.7054,0.00014,24.87592]
[1778995330514,33.2,78158.68,0.0,-0.7054,0.00014,24.87597]
[1778995334674,33.19,78148.44,0.0,-0.70689,0.00014,24.81459]
[1778995337562,33.19,78147.94,0.0,-0.70696,0.00014,24.81151]
[1778995342598,33.19,78144.5,0.0,-0.70747,0.00014,24.79072]
[1778995348638,33.19,78145.66,0.0,-0.70731,0.00014,24.79738]
[1778995354813,33.19,78146.0,0.0,-0.70729,0.00014,24.79546]
[1778995359719,33.19,78154.83,0.0,-0.70602,0.00014,24.84785]
[1778995364884,33.19,78155.42,0.0,-0.70595,0.00014,24.85096]
[1778995370794,33.19,78156.03,0.0,-0.70587,0.00014,24.85409]
[1778995375837,33.18,78155.23,0.0,-0.706,0.00014,24.84897]
[1778995380873,33.18,78155.39,0.0,-0.70598,0.00014,24.84954]
[1778995385907,33.18,78155.37,0.0,-0.706,0.00014,24.84906]
[1778995390942,33.18,78156.53,0.0,-0.70584,0.00014,24.85557]
[1778995395978,33.18,78157.3,0.0,-0.70574,0.00014,24.85977]
[1778995401012,33.18,78158.19,0.0,-0.70562,0.00014,24.86467]
[1778995410076,33.17,78158.46,0.0,-0.7056,0.00014,24.86556]
[1778995415233,33.17,78156.61,0.0,-0.7059,0.00014,24.85056]
[1778995421152,33.17,78157.21,0.0,-0.70582,0.00014,24.85373]
[1778995426237,33.17,78157.35,0.0,-0.70581,0.00014,24.85423]
[1778995432280,33.17,78160.35,0.0,-0.70539,0.00014,24.87165]
[1778995438323,33.16,78161.84,0.0,-0.70518,0.00014,24.87998]
[1778995443358,33.16,78164.91,0.0,-0.70475,0.00014,24.89765]
[1778995448395,33.16,78165.71,0.0,-0.70466,0.00014,24.90169]
[1778995453429,33.16,78165.59,0.0,-0.70469,0.00014,24.90027]
[1778995458463,33.15,78163.95,0.0,-0.70495,0.00014,24.88983]
[1778995463501,33.15,78165.1,0.0,-0.7048,0.00014,24.8959]
[1778995464506,33.15,78170.62,0.0,-0.704,0.00014,24.9285]
[1778995466522,33.15,78171.83,0.0,-0.70382,0.00014,24.93599]
[1778995471560,33.15,78170.28,0.0,-0.70405,0.00014,24.92404]
[1778995476591,33.16,78168.26,0.0,-0.70431,0.00014,24.91297]
[1778995481626,33.16,78166.66,0.0,-0.70453,0.00014,24.90401]
[1778995487667,33.16,78165.82,0.0,-0.70468,0.00014,24.89789]
[1778995495855,33.15,78165.6,0.0,-0.70476,0.00014,24.89487]
[1778995501763,33.14,78165.6,0.0,-0.70478,0.00014,24.89392]
[1778995505925,33.14,78173.3,0.0,-0.7037,0.00014,24.93845]
[1778995511836,33.13,78174.25,0.0,-0.70359,0.00014,24.94288]
[1778995517877,33.13,78171.32,0.0,-0.70404,0.00014,24.92447]
[1778995522913,33.13,78171.39,0.0,-0.70406,0.00014,24.92395]
[1778995527948,33.12,78171.68,0.0,-0.70404,0.00014,24.92465]
[1778995532983,33.12,78168.62,0.0,-0.70453,0.00014,24.90192]
[1778995544060,33.11,78166.98,0.0,-0.70482,0.00014,24.89013]
[1778995549095,33.1,78169.65,0.0,-0.70446,0.00014,24.90499]
[1778995554131,33.1,78169.3,0.0,-0.70454,0.00014,24.90194]
[1778995559165,33.1,78166.44,0.0,-0.70497,0.00014,24.88411]
[1778995561180,33.09,78160.3,0.0,-0.70587,0.00014,24.84729]
[1778995566347,33.09,78159.0,0.0,-0.70607,0.00014,24.83893]
[1778995575276,33.09,78159.35,0.0,-0.70605,0.00014,24.84004]
[1778995580311,33.08,78162.85,0.0,-0.70555,0.00014,24.86032]
[1778995586486,33.08,78162.23,0.0,-0.70566,0.00014,24.85594]
[1778995592397,33.08,78160.87,0.0,-0.7059,0.00014,24.84352]
[1778995597431,33.08,78160.82,0.0,-0.70592,0.00014,24.84268]
[1778995602466,33.07,78164.68,0.0,-0.70538,0.00014,24.86503]
[1778995607502,33.07,78164.21,0.0,-0.70546,0.00014,24.86158]
[1778995612536,33.07,78163.26,0.0,-0.70562,0.00014,24.85529]
[1778995617572,33.07,78162.44,0.0,-0.70575,0.00014,24.84979]
[1778995623613,33.06,78162.16,0.0,-0.70581,0.00014,24.84739]
[1778995631670,33.06,78161.61,0.0,-0.70591,0.00014,24.84316]
[1778995636841,33.06,78161.1,0.0,-0.706,0.00014,24.83953]
[1778995644764,33.05,78161.0,0.0,-0.70604,0.00014,24.83806]
[1778995649798,33.05,78154.55,0.0,-0.70698,0.00014,24.79909]
[1778995654834,33.05,78155.9,0.0,-0.70681,0.00014,24.80327]
[1778995659869,33.05,78156.83,0.0,-0.70669,0.00014,24.8086]
[1778995664905,33.05,78157.39,0.0,-0.70661,0.00014,24.81171]
[1778995669940,33.05,78157.87,0.0,-0.70655,0.00014,24.81436]
[1778995674975,33.04,78158.33,0.0,-0.70649,0.00014,24.81685]
[1778995680015,33.04,78158.12,0.0,-0.70652,0.00014,24.8154]
[1778995683032,33.04,78152.3,0.0,-0.70736,0.00014,24.78053]
[1778995688066,33.04,78151.3,0.0,-0.70751,0.00014,24.77452]
[1778995693102,33.04,78153.04,0.0,-0.70726,0.00014,24.78496]
[1778995698138,33.04,78148.78,0.0,-0.70787,0.00014,24.75948]
[1778995703173,33.04,78145.59,0.0,-0.70833,0.00014,24.74037]
[1778995710223,33.04,78143.52,0.0,-0.70863,0.00014,24.72795]
[1778995715257,33.04,78145.63,0.0,-0.70834,0.00014,24.73701]
[1778995720292,33.04,78146.38,0.0,-0.70824,0.00014,24.74153]
[1778995727470,33.04,78148.53,0.0,-0.70793,0.00014,24.75448]
[1778995733384,33.04,78150.92,0.0,-0.70758,0.00014,24.76883]
[1778995738418,33.04,78152.06,0.0,-0.70742,0.00014,24.77567]
[1778995743454,33.04,78153.39,0.0,-0.70722,0.00014,24.78363]
[1778995750504,33.04,78154.15,0.0,-0.70711,0.00014,24.78817]
[1778995757681,33.04,78155.51,0.0,-0.70692,0.00014,24.79628]
[1778995763594,33.04,78153.88,0.0,-0.70715,0.00014,24.78653]
[1778995768629,33.04,78155.59,0.0,-0.70691,0.00014,24.79683]
[1778995773665,33.05,78156.36,0.0,-0.70682,0.00014,24.79786]
[1778995778700,33.05,78159.77,0.0,-0.70632,0.00014,24.81826]
[1778995784742,33.05,78159.19,0.0,-0.70641,0.00014,24.81477]
[1778995789776,33.05,78158.65,0.0,-0.70648,0.00014,24.81153]
[1778995796826,33.05,78159.75,0.0,-0.70633,0.00014,24.81807]
[1778995801865,33.04,78159.36,0.0,-0.70638,0.00014,24.8157]
[1778995808035,33.04,78158.78,0.0,-0.70647,0.00014,24.81222]
[1778995813949,33.04,78158.47,0.0,-0.70651,0.00014,24.81035]
[1778995818984,33.04,78158.63,0.0,-0.70649,0.00014,24.81129]
[1778995824020,33.04,78154.26,0.0,-0.70712,0.00014,24.78518]
[1778995829056,33.05,78150.1,0.0,-0.70772,0.00014,24.76031]
[1778995834090,33.05,78150.96,0.0,-0.70762,0.00014,24.76191]
[1778995839124,33.05,78146.78,0.0,-0.70821,0.00014,24.73698]
[1778995844161,33.05,78140.86,0.0,-0.70906,0.00014,24.70163]
[1778995849194,33.05,78144.2,0.0,-0.70857,0.00014,24.72213]
[1778995854229,33.05,78144.07,0.0,-0.70858,0.00014,24.72167]
[1778995859265,33.05,78141.56,0.0,-0.70893,0.00014,24.70682]
[1778995864301,33.05,78139.97,0.0,-0.70916,0.00014,24.6975]
[1778995870345,33.05,78140.28,0.0,-0.7091,0.00014,24.69966]
[1778995875377,33.05,78143.78,0.0,-0.7086,0.00014,24.72098]
[1778995880412,33.06,78143.31,0.0,-0.70866,0.00014,24.71838]
[1778995885448,33.06,78140.91,0.0,-0.709,0.00014,24.70415]
[1778995890482,33.06,78139.01,0.0,-0.70927,0.00014,24.69291]
[1778995895518,33.06,78138.15,0.0,-0.70941,0.00014,24.68428]
[1778995900552,33.06,78136.39,0.0,-0.70965,0.00014,24.67387]
[1778995905589,33.06,78135.48,0.0,-0.70978,0.00014,24.66859]
[1778995910623,33.06,78134.34,0.0,-0.70994,0.00014,24.66191]
[1778995915658,33.06,78133.99,0.0,-0.70998,0.00014,24.65999]
[1778995920692,33.06,78133.32,0.0,-0.71007,0.00014,24.65613]
[1778995925728,33.06,78133.13,0.0,-0.7101,0.00014,24.65515]
[1778995930762,33.06,78130.91,0.0,-0.71041,0.00014,24.64191]
[1778995935798,33.06,78130.87,0.0,-0.71041,0.00014,24.64188]
[1778995940834,33.07,78130.97,0.0,-0.71039,0.00014,24.64269]
[1778995947882,33.07,78130.21,0.0,-0.71049,0.00014,24.63839]
[1778995952916,33.07,78129.42,0.0,-0.71062,0.00014,24.63019]
[1778995957952,33.07,78128.41,0.0,-0.71076,0.00014,24.62432]
[1778995963994,33.07,78128.17,0.0,-0.71079,0.00014,24.6232]
[1778995969170,33.07,78126.73,0.0,-0.71099,0.00014,24.61474]
[1778995974064,33.07,78121.3,0.0,-0.71176,0.00014,24.58212]
[1778995979242,33.08,78122.17,0.0,-0.71162,0.00014,24.58792]
[1778995985140,33.08,78123.11,0.0,-0.71147,0.00014,24.59426]
[1778995990189,33.08,78122.12,0.0,-0.7116,0.00014,24.58877]
[1778995991182,33.08,78115.82,0.0,-0.7125,0.00014,24.55055]
[1778995996218,33.08,78118.5,0.0,-0.7121,0.00014,24.56755]
[1778995998232,33.08,78124.88,0.0,-0.71118,0.00014,24.60653]
[1778996003267,33.09,78129.78,0.0,-0.71047,0.00014,24.63655]
[1778996008302,33.09,78132.38,0.0,-0.71009,0.00014,24.65253]
[1778996013337,33.09,78132.9,0.0,-0.71003,0.00014,24.65228]
[1778996018371,33.09,78134.35,0.0,-0.70981,0.00014,24.66134]
[1778996023406,33.09,78135.75,0.0,-0.70961,0.00014,24.67]
[1778996029593,33.09,78136.56,0.0,-0.70948,0.00014,24.67513]
[1778996035491,33.09,78136.87,0.0,-0.70943,0.00014,24.67724]
[1778996040527,33.09,78137.5,0.0,-0.70934,0.00014,24.68123]
[1778996045561,33.09,78137.77,0.0,-0.70929,0.00014,24.68305]
[1778996050600,33.09,78138.66,0.0,-0.70916,0.00014,24.68858]
[1778996056641,33.09,78138.81,0.0,-0.70914,0.00014,24.68968]
[1778996061676,33.1,78138.7,0.0,-0.70915,0.00014,24.68918]
[1778996066711,33.1,78138.95,0.0,-0.70911,0.00014,24.69086]
[1778996071746,33.1,78139.37,0.0,-0.70907,0.00014,24.6899]
[1778996077788,33.1,78140.62,0.0,-0.70888,0.00014,24.6976]
[1778996082823,33.1,78140.48,0.0,-0.7089,0.00014,24.69691]
[1778996087858,33.1,78139.94,0.0,-0.70897,0.00014,24.69384]
[1778996092894,33.1,78139.83,0.0,-0.70898,0.00014,24.69338]
[1778996097928,33.1,78139.73,0.0,-0.70899,0.00014,24.69299]
[1778996108006,33.1,78139.95,0.0,-0.70895,0.00014,24.69475]
[1778996113034,33.1,78140.58,0.0,-0.70885,0.00014,24.69874]
[1778996118099,33.1,78140.6,0.0,-0.70884,0.00014,24.69907]
[1778996123105,33.11,78142.69,0.0,-0.70854,0.00014,24.71185]
[1778996128142,33.11,78144.22,0.0,-0.70831,0.00014,24.72126]
[1778996133176,33.11,78144.96,0.0,-0.70822,0.00014,24.72226]
[1778996136197,33.11,78151.72,0.0,-0.70725,0.00014,24.76287]
[1778996142245,33.11,78152.73,0.0,-0.7071,0.00014,24.769]
[1778996146272,33.11,78147.41,0.0,-0.70786,0.00014,24.73729]
[1778996151307,33.11,78148.73,0.0,-0.70766,0.00014,24.74542]
[1778996156342,33.11,78148.35,0.0,-0.70772,0.00014,24.74329]
[1778996161376,33.11,78147.27,0.0,-0.70787,0.00014,24.73696]
[1778996166412,33.11,78145.72,0.0,-0.70809,0.00014,24.72779]
[1778996171461,33.11,78147.34,0.0,-0.70785,0.00014,24.73762]
[1778996176496,33.11,78146.3,0.0,-0.708,0.00014,24.73146]
[1778996182537,33.11,78145.37,0.0,-0.70813,0.00014,24.72596]
[1778996187575,33.11,78144.87,0.0,-0.7082,0.00014,24.72304]
[1778996193616,33.11,78144.96,0.0,-0.70821,0.00014,24.71999]
[1778996198652,33.11,78144.61,0.0,-0.70826,0.00014,24.71795]
[1778996203687,33.11,78143.35,0.0,-0.70844,0.00014,24.71045]
[1778996208722,33.11,78143.76,0.0,-0.70838,0.00014,24.71298]
[1778996213758,33.11,78141.44,0.0,-0.70871,0.00014,24.6991]
[1778996218793,33.11,78140.36,0.0,-0.70886,0.00014,24.69268]
[1778996223828,33.11,78139.38,0.0,-0.709,0.00014,24.68685]
[1778996228863,33.11,78139.2,0.0,-0.70903,0.00014,24.68583]
[1778996233899,33.11,78137.43,0.0,-0.70928,0.00014,24.67524]
[1778996241081,33.12,78135.44,0.0,-0.70956,0.00014,24.66337]
[1778996247996,33.12,78133.84,0.0,-0.70979,0.00014,24.65387]
[1778996256052,33.12,78133.38,0.0,-0.70987,0.00014,24.64762]
[1778996261221,33.12,78132.05,0.0,-0.71006,0.00014,24.63972]
[1778996267130,33.12,78132.85,0.0,-0.70994,0.00014,24.64467]
[1778996272163,33.12,78131.8,0.0,-0.71009,0.00014,24.63844]
[1778996279213,33.12,78131.38,0.0,-0.71015,0.00014,24.63606]
[1778996282235,33.12,78137.13,0.0,-0.70932,0.00014,24.6708]
[1778996284249,33.12,78140.39,0.0,-0.70885,0.00014,24.69038]
[1778996288277,33.12,78152.26,0.0,-0.70714,0.00014,24.76142]
[1778996289284,33.12,78155.23,0.0,-0.70671,0.00014,24.77946]
[1778996294319,33.13,78156.26,0.0,-0.70652,0.00014,24.78701]
[1778996301504,33.13,78156.66,0.0,-0.70642,0.00014,24.79126]
[1778996307407,33.13,78156.66,0.0,-0.70644,0.00014,24.79062]
[1778996312446,33.13,78158.08,0.0,-0.70627,0.00014,24.79484]
[1778996317479,33.13,78160.61,0.0,-0.70592,0.00014,24.80923]
[1778996322516,33.12,78161.18,0.0,-0.70586,0.00014,24.81191]
[1778996327551,33.12,78161.48,0.0,-0.70583,0.00014,24.81295]
[1778996335608,33.11,78160.97,0.0,-0.70594,0.00014,24.80868]
[1778996340643,33.11,78160.27,0.0,-0.70606,0.00014,24.80373]
[1778996345678,33.11,78160.03,0.0,-0.70611,0.00014,24.80155]
[1778996350713,33.1,78159.63,0.0,-0.70619,0.00014,24.79842]
[1778996356756,33.1,78158.9,0.0,-0.70632,0.00014,24.79304]
[1778996361929,33.1,78159.69,0.0,-0.70623,0.00014,24.79701]
[1778996367833,33.09,78159.82,0.0,-0.70623,0.00014,24.79693]
[1778996372867,33.09,78160.72,0.0,-0.70614,0.00014,24.79793]
[1778996376895,33.09,78166.8,0.0,-0.70528,0.00014,24.8335]
[1778996382065,33.08,78167.23,0.0,-0.70524,0.00014,24.83516]
[1778996387973,33.08,78165.89,0.0,-0.70546,0.00014,24.82611]
[1778996393008,33.07,78164.56,0.0,-0.70567,0.00014,24.81732]
[1778996398044,33.07,78163.85,0.0,-0.7058,0.00014,24.81222]
[1778996402205,33.07,78153.96,0.0,-0.70724,0.00014,24.75252]
[1778996404086,33.07,78153.94,0.0,-0.70725,0.00014,24.75216]
[1778996409121,33.07,78155.62,0.0,-0.70702,0.00014,24.76165]
[1778996414164,33.06,78146.53,0.0,-0.70835,0.00014,24.70668]
[1778996415170,33.06,78140.28,0.0,-0.70925,0.00014,24.66903]
[1778996420206,33.06,78139.15,0.0,-0.70941,0.00014,24.66222]
[1778996425242,33.06,78140.64,0.0,-0.7092,0.00014,24.67123]
[1778996430278,33.06,78136.34,0.0,-0.70981,0.00014,24.64538]
[1778996435311,33.06,78140.92,0.0,-0.70917,0.00014,24.66952]
[1778996440346,33.06,78143.75,0.0,-0.70876,0.00014,24.68675]
[1778996445382,33.07,78146.07,0.0,-0.70842,0.00014,24.70091]
[1778996450417,33.07,78147.88,0.0,-0.70815,0.00014,24.71201]
[1778996455454,33.07,78149.72,0.0,-0.70788,0.00014,24.7233]
[1778996461497,33.07,78151.45,0.0,-0.70762,0.00014,24.73399]
[1778996466530,33.07,78153.26,0.0,-0.70736,0.00014,24.74507]
[1778996471565,33.07,78154.03,0.0,-0.70724,0.00014,24.74991]
[1778996476601,33.07,78154.47,0.0,-0.70717,0.00014,24.75275]
[1778996481639,33.07,78155.45,0.0,-0.70703,0.00014,24.75879]
[1778996486674,33.07,78155.13,0.0,-0.70707,0.00014,24.75704]
[1778996491708,33.07,78155.99,0.0,-0.70696,0.00014,24.75874]
[1778996496744,33.08,78156.48,0.0,-0.70688,0.00014,24.7619]
[1778996501779,33.08,78157.42,0.0,-0.70674,0.00014,24.76775]
[1778996506814,33.08,78157.76,0.0,-0.70669,0.00014,24.77002]
[1778996511849,33.08,78153.47,0.0,-0.7073,0.00014,24.74462]
[1778996516888,33.08,78149.96,0.0,-0.7078,0.00014,24.72392]
[1778996520912,33.08,78143.79,0.0,-0.70868,0.00014,24.68705]
[1778996525947,33.08,78142.1,0.0,-0.70892,0.00014,24.67721]
[1778996533122,33.08,78142.06,0.0,-0.70892,0.00014,24.67729]
[1778996539082,33.08,78146.2,0.0,-0.70831,0.00014,24.70248]
[1778996544109,33.09,78148.34,0.0,-0.708,0.00014,24.71557]
[1778996549144,33.09,78149.77,0.0,-0.70778,0.00014,24.7244]
[1778996553263,33.09,78159.28,0.0,-0.70643,0.00014,24.77782]
[1778996558210,33.09,78161.11,0.0,-0.70616,0.00014,24.78877]
[1778996563333,33.09,78162.25,0.0,-0.706,0.00014,24.79552]
[1778996570295,33.09,78161.99,0.0,-0.70604,0.00014,24.79382]
[1778996577344,33.09,78161.49,0.0,-0.70612,0.00014,24.79063]
[1778996582381,33.09,78158.75,0.0,-0.70652,0.00014,24.77411]
[1778996587415,33.08,78157.9,0.0,-0.70665,0.00014,24.76879]
[1778996593545,33.08,78157.47,0.0,-0.70672,0.00014,24.76588]
[1778996599499,33.08,78157.84,0.0,-0.70667,0.00014,24.76776]
[1778996604533,33.08,78157.88,0.0,-0.70668,0.00014,24.76773]
[1778996609568,33.08,78158.62,0.0,-0.70657,0.00014,24.7719]
[1778996617625,33.08,78158.57,0.0,-0.70661,0.00014,24.76765]
[1778996622660,33.08,78158.86,0.0,-0.70658,0.00014,24.76916]
[1778996627695,33.08,78158.8,0.0,-0.70659,0.00014,24.76858]
[1778996632729,33.07,78159.02,0.0,-0.70656,0.00014,24.76971]
[1778996637766,33.07,78159.05,0.0,-0.70656,0.00014,24.76973]
[1778996642800,33.07,78151.55,0.0,-0.70765,0.00014,24.72476]
[1778996648841,33.07,78151.76,0.0,-0.70762,0.00014,24.72609]
[1778996653965,33.07,78149.95,0.0,-0.70788,0.00014,24.71528]
[1778996659919,33.07,78148.68,0.0,-0.70806,0.00014,24.70773]
[1778996664954,33.08,78149.2,0.0,-0.70798,0.00014,24.71094]
[1778996666968,33.08,78142.11,0.0,-0.709,0.00014,24.66835]
[1778996667975,33.08,78128.99,0.0,-0.71089,0.00014,24.58915]
[1778996668982,33.08,78126.99,0.0,-0.71117,0.00014,24.57716]
[1778996674108,33.08,78126.6,0.0,-0.71123,0.00014,24.57207]
[1778996682075,33.09,78126.92,0.0,-0.71115,0.00014,24.57531]
[1778996687108,33.09,78127.33,0.0,-0.71107,0.00014,24.57862]
[1778996692143,33.09,78127.83,0.0,-0.71098,0.00014,24.58248]
[1778996697177,33.1,78127.81,0.0,-0.71096,0.00014,24.58319]
[1778996702213,33.1,78126.84,0.0,-0.71108,0.00014,24.57814]
[1778996710271,33.1,78129.02,0.0,-0.71074,0.00014,24.59239]
[1778996715306,33.11,78129.92,0.0,-0.7106,0.00014,24.59838]
[1778996720343,33.11,78131.43,0.0,-0.71037,0.00014,24.60797]
[1778996725378,33.11,78132.87,0.0,-0.71015,0.00014,24.61709]
[1778996730412,33.11,78141.34,0.0,-0.70892,0.00014,24.66851]
[1778996732426,33.11,78144.4,0.0,-0.7085,0.00014,24.68331]
[1778996738469,33.11,78146.91,0.0,-0.70814,0.00014,24.69853]
[1778996743503,33.11,78149.37,0.0,-0.70778,0.00014,24.71342]
[1778996748538,33.11,78150.87,0.0,-0.70756,0.00014,24.72256]
[1778996753573,33.11,78152.31,0.0,-0.70735,0.00014,24.73136]
[1778996758608,33.11,78153.09,0.0,-0.70723,0.00014,24.73621]
[1778996763643,33.12,78154.0,0.0,-0.70709,0.00014,24.74185]
[1778996768677,33.12,78154.73,0.0,-0.70698,0.00014,24.74641]
[1778996773712,33.12,78155.66,0.0,-0.70684,0.00014,24.75218]
[1778996778751,33.12,78154.84,0.0,-0.70695,0.00014,24.7475]
[1778996783787,33.12,78153.03,0.0,-0.70721,0.00014,24.7369]
[1778996788822,33.12,78152.37,0.0,-0.7073,0.00014,24.73317]
[1778996793857,33.12,78151.87,0.0,-0.70739,0.00014,24.72674]
[1778996800906,33.12,78152.04,0.0,-0.70736,0.00014,24.72805]
[1778996805943,33.12,78153.04,0.0,-0.70721,0.00014,24.73425]
[1778996807956,33.12,78147.87,0.0,-0.70795,0.00014,24.70344]
[1778996813998,33.13,78146.78,0.0,-0.70809,0.00014,24.6974]
[1778996819035,33.13,78146.83,0.0,-0.70808,0.00014,24.69806]
[1778996825159,33.13,78146.55,0.0,-0.70811,0.00014,24.69677]
[1778996831120,33.13,78146.3,0.0,-0.70814,0.00014,24.69563]
[1778996836154,33.13,78146.0,0.0,-0.70817,0.00014,24.69411]
[1778996841190,33.13,78154.89,0.0,-0.70688,0.00014,24.74755]
[1778996842197,33.13,78154.7,0.0,-0.70691,0.00014,24.74641]
[1778996847232,33.13,78156.5,0.0,-0.70665,0.00014,24.75712]
[1778996852268,33.13,78156.04,0.0,-0.70674,0.00014,24.75071]
[1778996858309,33.13,78155.5,0.0,-0.70682,0.00014,24.74748]
[1778996863346,33.13,78157.03,0.0,-0.7066,0.00014,24.75656]
[1778996868379,33.13,78157.53,0.0,-0.70653,0.00014,24.75949]
[1778996873415,33.13,78156.65,0.0,-0.70666,0.00014,24.75419]
[1778996878451,33.13,78151.64,0.0,-0.70738,0.00014,24.72432]
[1778996883486,33.13,78151.94,0.0,-0.70733,0.00014,24.72619]
[1778996891543,33.13,78152.67,0.0,-0.70722,0.00014,24.73072]
[1778996896577,33.13,78154.3,0.0,-0.70698,0.00014,24.74059]
[1778996901612,33.13,78156.53,0.0,-0.70666,0.00014,24.75402]
[1778996906647,33.13,78156.55,0.0,-0.70665,0.00014,24.75425]
[1778996911687,33.13,78157.31,0.0,-0.70656,0.00014,24.75526]
[1778996916718,33.14,78158.23,0.0,-0.70643,0.00014,24.76087]
[1778996922759,33.14,78157.98,0.0,-0.70646,0.00014,24.75948]
[1778996927794,33.14,78158.34,0.0,-0.70641,0.00014,24.76169]
[1778996932829,33.14,78157.99,0.0,-0.70646,0.00014,24.75965]
[1778996937864,33.14,78158.09,0.0,-0.70644,0.00014,24.76027]
[1778996942898,33.14,78158.08,0.0,-0.70644,0.00014,24.76026]
[1778996948941,33.14,78152.95,0.0,-0.70718,0.00014,24.72975]
[1778996953975,33.14,78149.52,0.0,-0.70767,0.00014,24.70935]
[1778996959011,33.14,78146.47,0.0,-0.70811,0.00014,24.69122]
[1778996964046,33.14,78143.4,0.0,-0.70855,0.00014,24.67292]
[1778996969082,33.14,78141.47,0.0,-0.70882,0.00014,24.66142]
[1778996974118,33.14,78139.78,0.0,-0.70909,0.00014,24.64768]
[1778996980161,33.14,78138.64,0.0,-0.70925,0.00014,24.64095]
[1778996985194,33.14,78137.28,0.0,-0.70944,0.00014,24.63288]
[1778996990229,33.14,78135.88,0.0,-0.70964,0.00014,24.6246]
[1778996995264,33.14,78134.99,0.0,-0.70976,0.00014,24.6194]
[1778997004327,33.14,78134.08,0.0,-0.70989,0.00014,24.61416]
[1778997009362,33.14,78139.24,0.0,-0.70914,0.00014,24.6453]
[1778997011376,33.14,78123.61,0.0,-0.71139,0.00014,24.55098]
[1778997015406,33.15,78119.71,0.0,-0.71193,0.00014,24.52783]
[1778997020440,33.15,78121.45,0.0,-0.71167,0.00014,24.53905]
[1778997025476,33.15,78123.87,0.0,-0.7113,0.00014,24.55441]
[1778997030510,33.15,78123.42,0.0,-0.71135,0.00014,24.55252]
[1778997035550,33.16,78123.72,0.0,-0.71131,0.00014,24.55141]
[1778997040585,33.16,78123.57,0.0,-0.71131,0.00014,24.55127]
[1778997045619,33.16,78122.85,0.0,-0.71139,0.00014,24.54769]
[1778997050655,33.17,78123.16,0.0,-0.71133,0.00014,24.5504]
[1778997055690,33.17,78122.59,0.0,-0.71139,0.00014,24.5478]
[1778997061733,33.18,78118.33,0.0,-0.71197,0.00014,24.52313]
[1778997066920,33.18,78112.29,0.0,-0.71281,0.00014,24.48748]
[1778997072810,33.18,78107.68,0.0,-0.71343,0.00014,24.46079]
[1778997073817,33.19,78100.46,0.0,-0.71446,0.00014,24.41697]
[1778997074825,33.19,78095.82,0.0,-0.71511,0.00014,24.38886]
[1778997077845,33.19,78094.48,0.0,-0.71528,0.00014,24.3816]
[1778997082880,33.19,78093.54,0.0,-0.71542,0.00014,24.37549]
[1778997087915,33.19,78094.31,0.0,-0.71532,0.00014,24.3799]
[1778997092951,33.19,78095.09,0.0,-0.71524,0.00014,24.38071]
[1778997097987,33.19,78094.31,0.0,-0.71535,0.00014,24.37568]
[1778997102012,33.19,78086.21,0.0,-0.71651,0.00014,24.32579]
[1778997107048,33.19,78086.76,0.0,-0.71643,0.00014,24.32914]
[1778997112082,33.19,78085.08,0.0,-0.71667,0.00014,24.31874]
[1778997117118,33.18,78082.72,0.0,-0.71701,0.00014,24.30417]
[1778997122153,33.18,78083.17,0.0,-0.71694,0.00014,24.30692]
[1778997127188,33.18,78088.44,0.0,-0.7162,0.00014,24.33922]
[1778997132222,33.18,78091.09,0.0,-0.71583,0.00014,24.35528]
[1778997137430,33.18,78091.63,0.0,-0.71576,0.00014,24.35836]
[1778997143300,33.18,78093.33,0.0,-0.71551,0.00014,24.36881]
[1778997146322,33.18,78100.22,0.0,-0.71453,0.00014,24.41124]
[1778997147499,33.18,78100.82,0.0,-0.71444,0.00014,24.41521]
[1778997155390,33.19,78100.96,0.0,-0.71438,0.00014,24.41471]
[1778997163445,33.2,78098.16,0.0,-0.71472,0.00014,24.3999]
[1778997168480,33.21,78100.4,0.0,-0.71437,0.00014,24.41503]
[1778997173515,33.21,78101.82,0.0,-0.71413,0.00014,24.42515]
[1778997178551,33.22,78102.55,0.0,-0.714,0.00014,24.43049]
[1778997183588,33.22,78100.81,0.0,-0.71425,0.00014,24.4199]
[1778997189632,33.22,78098.08,0.0,-0.71464,0.00014,24.40328]
[1778997194666,33.22,78096.22,0.0,-0.7149,0.00014,24.39197]
[1778997199701,33.22,78096.83,0.0,-0.71481,0.00014,24.39581]
[1778997204736,33.22,78099.25,0.0,-0.71447,0.00014,24.41073]
[1778997209771,33.22,78102.66,0.0,-0.71398,0.00014,24.43164]
[1778997214806,33.22,78102.98,0.0,-0.71395,0.00014,24.43001]
[1778997219841,33.22,78102.04,0.0,-0.71408,0.00014,24.42439]
[1778997228062,33.22,78101.46,0.0,-0.71416,0.00014,24.42106]
[1778997235952,33.22,78099.1,0.0,-0.71449,0.00014,24.40687]
[1778997240988,33.22,78098.32,0.0,-0.7146,0.00014,24.40226]
[1778997246024,33.22,78100.91,0.0,-0.71423,0.00014,24.41824]
[1778997251059,33.22,78103.07,0.0,-0.71392,0.00014,24.43147]
[1778997256094,33.22,78102.49,0.0,-0.714,0.00014,24.42779]
[1778997261129,33.22,78101.83,0.0,-0.71411,0.00014,24.42334]
[1778997268344,33.22,78101.52,0.0,-0.71417,0.00014,24.42087]
[1778997274219,33.22,78096.55,0.0,-0.7149,0.00014,24.38662]
[1778997279255,33.22,78095.39,0.0,-0.71507,0.00014,24.37926]
[1778997287313,33.22,78094.62,0.0,-0.71519,0.00014,24.37421]
[1778997292347,33.22,78093.02,0.0,-0.71542,0.00014,24.3642]
[1778997298556,33.21,78091.21,0.0,-0.71569,0.00014,24.35281]
[1778997304432,33.21,78090.49,0.0,-0.7158,0.00014,24.3481]
[1778997309467,33.21,78090.14,0.0,-0.71585,0.00014,24.34602]
[1778997314503,33.21,78090.94,0.0,-0.71574,0.00014,24.35079]
[1778997319538,33.21,78089.84,0.0,-0.7159,0.00014,24.34381]
[1778997325579,33.21,78088.6,0.0,-0.71608,0.00014,24.33594]
[1778997330615,33.21,78086.52,0.0,-0.71638,0.00014,24.32299]
[1778997335649,33.21,78086.08,0.0,-0.71647,0.00014,24.31646]
[1778997340687,33.21,78086.16,0.0,-0.71646,0.00014,24.3168]
[1778997346728,33.21,78085.94,0.0,-0.7165,0.00014,24.31526]
[1778997351763,33.21,78085.18,0.0,-0.71661,0.00014,24.31043]
[1778997356798,33.21,78085.08,0.0,-0.71663,0.00014,24.30965]
[1778997361833,33.21,78084.95,0.0,-0.71665,0.00014,24.30871]
[1778997366868,33.21,78084.92,0.0,-0.71666,0.00014,24.30838]
[1778997371903,33.21,78085.32,0.0,-0.7166,0.00014,24.31069]
[1778997379121,33.2,78084.06,0.0,-0.71679,0.00014,24.30274]
[1778997384995,33.2,78079.78,0.0,-0.7174,0.00014,24.27629]
[1778997390030,33.2,78077.27,0.0,-0.71775,0.00014,24.2608]
[1778997397078,33.2,78077.4,0.0,-0.71776,0.00014,24.25795]
[1778997402114,33.2,78080.78,0.0,-0.71728,0.00014,24.27881]
[1778997407149,33.2,78080.47,0.0,-0.71732,0.00014,24.27695]
[1778997412184,33.21,78082.96,0.0,-0.71696,0.00014,24.2924]
[1778997415205,33.21,78088.16,0.0,-0.71623,0.00014,24.32436]
[1778997420239,33.2,78090.51,0.0,-0.7159,0.00014,24.33863]
[1778997425275,33.2,78091.53,0.0,-0.71576,0.00014,24.34471]
[1778997432324,33.2,78091.37,0.0,-0.71578,0.00014,24.34347]
[1778997437359,33.2,78092.65,0.0,-0.71561,0.00014,24.35114]
[1778997442393,33.2,78093.29,0.0,-0.71552,0.00014,24.35486]
[1778997447429,33.2,78094.19,0.0,-0.7154,0.00014,24.36016]
[1778997452464,33.2,78094.69,0.0,-0.71536,0.00014,24.35932]
[1778997457498,33.2,78095.34,0.0,-0.71527,0.00014,24.36307]
[1778997466567,33.2,78095.7,0.0,-0.71523,0.00014,24.36484]
[1778997471604,33.2,78096.03,0.0,-0.71518,0.00014,24.36671]
[1778997476634,33.2,78096.72,0.0,-0.71509,0.00014,24.37069]
[1778997481669,33.19,78096.87,0.0,-0.71508,0.00014,24.37135]
[1778997486705,33.19,78096.92,0.0,-0.71508,0.00014,24.3714]
[1778997487711,33.19,78103.21,0.0,-0.71418,0.00014,24.40981]
[1778997488718,33.19,78102.33,0.0,-0.71431,0.00014,24.40435]
[1778997493753,33.19,78102.58,0.0,-0.71428,0.00014,24.40544]
[1778997498789,33.19,78102.12,0.0,-0.71436,0.00014,24.40218]
[1778997503823,33.19,78101.22,0.0,-0.7145,0.00014,24.39624]
[1778997508857,33.19,78100.77,0.0,-0.71458,0.00014,24.39302]
[1778997513893,33.18,78101.45,0.0,-0.71451,0.00014,24.39309]
[1778997518927,33.18,78101.53,0.0,-0.7145,0.00014,24.39342]
[1778997523963,33.18,78101.8,0.0,-0.71448,0.00014,24.3946]
[1778997528998,33.18,78100.69,0.0,-0.71464,0.00014,24.38749]
[1778997534032,33.18,78100.25,0.0,-0.71472,0.00014,24.3842]
[1778997539068,33.18,78099.85,0.0,-0.71479,0.00014,24.38115]
[1778997546118,33.17,78099.16,0.0,-0.71491,0.00014,24.37609]
[1778997553168,33.17,78099.23,0.0,-0.71491,0.00014,24.37635]
[1778997558202,33.17,78100.02,0.0,-0.7148,0.00014,24.38107]
[1778997563237,33.17,78100.68,0.0,-0.7147,0.00014,24.38498]
[1778997568272,33.17,78099.86,0.0,-0.71482,0.00014,24.37983]
[1778997573307,33.17,78099.07,0.0,-0.71496,0.00014,24.37119]
[1778997578341,33.17,78098.21,0.0,-0.71509,0.00014,24.36581]
[1778997583377,33.17,78098.06,0.0,-0.71511,0.00014,24.36478]
[1778997588412,33.17,78098.06,0.0,-0.71512,0.00014,24.36466]
[1778997593447,33.17,78098.14,0.0,-0.71511,0.00014,24.36503]
[1778997598482,33.17,78097.92,0.0,-0.71514,0.00014,24.36356]
[1778997603516,33.17,78103.67,0.0,-0.71432,0.00014,24.39891]
[1778997608553,33.17,78105.48,0.0,-0.71403,0.00014,24.41108]
[1778997613589,33.18,78104.23,0.0,-0.71418,0.00014,24.40454]
[1778997618625,33.18,78105.27,0.0,-0.71401,0.00014,24.412]
[1778997623661,33.18,78105.17,0.0,-0.714,0.00014,24.41243]
[1778997628696,33.19,78107.89,0.0,-0.71358,0.00014,24.43004]
[1778997633735,33.19,78112.07,0.0,-0.71298,0.00014,24.45275]
[1778997637757,33.2,78117.38,0.0,-0.71221,0.00014,24.48573]
[1778997642794,33.2,78118.3,0.0,-0.71205,0.00014,24.49217]
[1778997647828,33.2,78118.52,0.0,-0.712,0.00014,24.49439]
[1778997657901,33.21,78119.54,0.0,-0.71181,0.00014,24.5023]
[1778997662934,33.21,78122.79,0.0,-0.71132,0.00014,24.52284]
[1778997667970,33.22,78123.66,0.0,-0.71118,0.00014,24.52891]
[1778997678040,33.22,78127.15,0.0,-0.71064,0.00014,24.55147]
[1778997683074,33.23,78127.86,0.0,-0.71052,0.00014,24.5565]
[1778997688110,33.23,78128.33,0.0,-0.71043,0.00014,24.5601]
[1778997698181,33.24,78129.47,0.0,-0.71025,0.00014,24.56497]
[1778997703216,33.24,78129.03,0.0,-0.71029,0.00014,24.56311]
[1778997708251,33.24,78129.96,0.0,-0.71014,0.00014,24.56949]
[1778997714294,33.25,78131.02,0.0,-0.70997,0.00014,24.57675]
[1778997720335,33.25,78130.64,0.0,-0.71,0.00014,24.57537]
[1778997725371,33.25,78127.8,0.0,-0.71039,0.00014,24.55905]
[1778997731583,33.26,78127.91,0.0,-0.71035,0.00014,24.56064]
[1778997737455,33.26,78129.76,0.0,-0.71006,0.00014,24.57267]
[1778997740482,33.26,78137.86,0.0,-0.70889,0.00014,24.62163]
[1778997745511,33.26,78141.84,0.0,-0.70831,0.00014,24.6458]
[1778997751724,33.27,78140.86,0.0,-0.70846,0.00014,24.63655]
[1778997757595,33.27,78140.86,0.0,-0.70846,0.00014,24.63678]
[1778997762630,33.27,78141.68,0.0,-0.70834,0.00014,24.64184]
[1778997767666,33.27,78141.24,0.0,-0.7084,0.00014,24.63934]
[1778997772701,33.27,78140.72,0.0,-0.70847,0.00014,24.63636]
[1778997777736,33.27,78139.92,0.0,-0.70858,0.00014,24.63168]
[1778997783777,33.27,78139.72,0.0,-0.70861,0.00014,24.63062]
[1778997788813,33.27,78139.11,0.0,-0.70869,0.00014,24.62707]
[1778997793848,33.27,78139.11,0.0,-0.70869,0.00014,24.62716]
[1778997798882,33.27,78138.52,0.0,-0.70877,0.00014,24.62372]
[1778997803920,33.27,78146.45,0.0,-0.70763,0.00014,24.67116]
[1778997805934,33.27,78148.93,0.0,-0.70727,0.00014,24.68589]
[1778997810967,33.27,78153.53,0.0,-0.70662,0.00014,24.71301]
[1778997816003,33.27,78154.56,0.0,-0.7065,0.00014,24.71512]
[1778997821040,33.27,78155.76,0.0,-0.70634,0.00014,24.72182]
[1778997826073,33.26,78156.32,0.0,-0.70627,0.00014,24.72465]
[1778997831117,33.26,78159.2,0.0,-0.70587,0.00014,24.74116]
[1778997832290,33.26,78147.61,0.0,-0.70754,0.00014,24.67217]
[1778997834136,33.26,78144.0,0.0,-0.70807,0.00014,24.65046]
[1778997842362,33.26,78143.93,0.0,-0.70808,0.00014,24.64981]
[1778997851256,33.26,78144.69,0.0,-0.70798,0.00014,24.65412]
[1778997856291,33.26,78146.49,0.0,-0.70772,0.00014,24.66475]
[1778997861326,33.26,78143.67,0.0,-0.70813,0.00014,24.64784]
[1778997862501,33.26,78134.37,0.0,-0.70947,0.00014,24.59216]
[1778997865354,33.26,78134.34,0.0,-0.70947,0.00014,24.59204]
[1778997872571,33.26,78137.29,0.0,-0.70906,0.00014,24.60634]
[1778997882640,33.26,78140.14,0.0,-0.70864,0.00014,24.62371]
[1778997892711,33.26,78141.9,0.0,-0.70838,0.00014,24.63449]
[1778997898586,33.26,78143.69,0.0,-0.70812,0.00014,24.64531]
[1778997902786,33.26,78136.93,0.0,-0.70909,0.00014,24.60495]
[1778997904628,33.26,78136.53,0.0,-0.70915,0.00014,24.60266]
[1778997909663,33.26,78135.71,0.0,-0.70926,0.00014,24.59802]
[1778997914700,33.27,78134.53,0.0,-0.70942,0.00014,24.5912]
[1778997920740,33.27,78133.57,0.0,-0.70955,0.00014,24.58573]
[1778997925775,33.27,78132.16,0.0,-0.70975,0.00014,24.57753]
[1778997930810,33.27,78131.98,0.0,-0.70977,0.00014,24.57677]
[1778997934838,33.27,78125.19,0.0,-0.71075,0.00014,24.53259]
[1778997937863,33.27,78120.03,0.0,-0.71148,0.00014,24.50184]
[1778997943065,33.27,78116.23,0.0,-0.71201,0.00014,24.47954]
[1778997948936,33.28,78114.59,0.0,-0.71222,0.00014,24.47047]
[1778997954977,33.28,78113.64,0.0,-0.71233,0.00014,24.46565]
[1778997960016,33.29,78116.08,0.0,-0.71197,0.00014,24.48121]
[1778997967064,33.29,78119.78,0.0,-0.71141,0.00014,24.50468]
[1778997972100,33.29,78121.67,0.0,-0.71112,0.00014,24.51687]
[1778997974114,33.29,78126.9,0.0,-0.71036,0.00014,24.54867]
[1778997981163,33.3,78129.05,0.0,-0.71003,0.00014,24.56241]
[1778997986197,33.3,78128.51,0.0,-0.7101,0.00014,24.55972]
[1778997991233,33.3,78130.15,0.0,-0.70987,0.00014,24.56642]
[1778997993247,33.3,78138.97,0.0,-0.7086,0.00014,24.61941]
[1778997996268,33.3,78139.87,0.0,-0.70847,0.00014,24.62493]
[1778998003487,33.3,78140.35,0.0,-0.7084,0.00014,24.62799]
[1778998009362,33.3,78140.55,0.0,-0.70836,0.00014,24.62926]
[1778998014406,33.31,78138.64,0.0,-0.70864,0.00014,24.61793]
[1778998019432,33.31,78140.82,0.0,-0.70832,0.00014,24.63101]
[1778998020438,33.31,78146.38,0.0,-0.70752,0.00014,24.66415]
[1778998026480,33.3,78149.03,0.0,-0.70715,0.00014,24.67977]
[1778998031516,33.3,78150.65,0.0,-0.70692,0.00014,24.6893]
[1778998037558,33.3,78152.2,0.0,-0.7067,0.00014,24.69838]
[1778998042594,33.3,78153.07,0.0,-0.70657,0.00014,24.70347]
[1778998048635,33.3,78152.42,0.0,-0.70667,0.00014,24.69952]
[1778998049643,33.3,78158.07,0.0,-0.70585,0.00014,24.73298]
[1778998051658,33.3,78159.49,0.0,-0.70567,0.00014,24.73761]
[1778998053837,33.3,78147.07,0.0,-0.70747,0.00014,24.66381]
[1778998059718,33.3,78146.96,0.0,-0.70749,0.00014,24.66303]
[1778998065754,33.3,78149.02,0.0,-0.70719,0.00014,24.67509]
[1778998072804,33.3,78150.86,0.0,-0.70694,0.00014,24.6858]
[1778998077838,33.3,78148.42,0.0,-0.70729,0.00014,24.67117]
[1778998084049,33.3,78146.97,0.0,-0.7075,0.00014,24.66234]
[1778998089931,33.3,78144.5,0.0,-0.70786,0.00014,24.64744]
[1778998101007,33.3,78144.4,0.0,-0.70788,0.00014,24.64659]
[1778998106043,33.3,78143.47,0.0,-0.70802,0.00014,24.64091]
[1778998111078,33.3,78142.67,0.0,-0.70816,0.00014,24.6323]
[1778998116112,33.29,78143.68,0.0,-0.70802,0.00014,24.63812]
[1778998122154,33.29,78146.57,0.0,-0.70761,0.00014,24.65517]
[1778998127190,33.29,78148.31,0.0,-0.70737,0.00014,24.6654]
[1778998132225,33.29,78154.47,0.0,-0.70648,0.00014,24.70186]
[1778998139274,33.29,78154.99,0.0,-0.70642,0.00014,24.70441]
[1778998144309,33.29,78151.37,0.0,-0.70695,0.00014,24.68253]
[1778998149343,33.29,78149.04,0.0,-0.7073,0.00014,24.66829]
[1778998154544,33.29,78146.79,0.0,-0.70763,0.00014,24.65453]
[1778998160426,33.28,78146.04,0.0,-0.70775,0.00014,24.64962]
[1778998168484,33.28,78144.95,0.0,-0.70792,0.00014,24.64252]
[1778998174684,33.28,78143.61,0.0,-0.70815,0.00014,24.63036]
[1778998180566,33.28,78142.77,0.0,-0.70828,0.00014,24.62498]
[1778998185601,33.28,78141.69,0.0,-0.70844,0.00014,24.61818]
[1778998190636,33.27,78141.4,0.0,-0.70849,0.00014,24.61611]
[1778998196680,33.27,78141.32,0.0,-0.70852,0.00014,24.61515]
[1778998201713,33.27,78141.13,0.0,-0.70855,0.00014,24.61374]
[1778998210777,33.27,78141.02,0.0,-0.70859,0.00014,24.61239]
[1778998214965,33.27,78151.39,0.0,-0.7071,0.00014,24.67395]
[1778998216820,33.27,78156.29,0.0,-0.70639,0.00014,24.70322]
[1778998217827,33.27,78162.27,0.0,-0.70553,0.00014,24.73866]
[1778998219841,33.27,78162.47,0.0,-0.70549,0.00014,24.74024]
[1778998225035,33.27,78162.35,0.0,-0.70548,0.00014,24.74065]
[1778998227905,33.27,78155.21,0.0,-0.7065,0.00014,24.69856]
[1778998229919,33.27,78154.69,0.0,-0.70658,0.00014,24.69521]
[1778998235105,33.27,78155.37,0.0,-0.70652,0.00014,24.69493]
[1778998243013,33.27,78156.18,0.0,-0.70643,0.00014,24.6987]
[1778998248046,33.26,78153.29,0.0,-0.70687,0.00014,24.68092]
[1778998253080,33.26,78151.27,0.0,-0.70717,0.00014,24.6684]
[1778998258116,33.26,78151.65,0.0,-0.70713,0.00014,24.67018]
[1778998265323,33.26,78150.32,0.0,-0.70734,0.00014,24.66163]
[1778998275390,33.25,78151.48,0.0,-0.70719,0.00014,24.6677]
[1778998285460,33.25,78153.84,0.0,-0.70687,0.00014,24.68096]
[1778998292354,33.25,78153.84,0.0,-0.7069,0.00014,24.67678]
[1778998298396,33.25,78155.79,0.0,-0.70663,0.00014,24.68794]
[1778998303432,33.24,78155.68,0.0,-0.70666,0.00014,24.68695]
[1778998308466,33.24,78156.29,0.0,-0.70658,0.00014,24.69026]
[1778998314509,33.24,78156.74,0.0,-0.70652,0.00014,24.69257]
[1778998322564,33.24,78157.21,0.0,-0.70647,0.00014,24.69488]
[1778998327602,33.24,78156.37,0.0,-0.7066,0.00014,24.6896]
[1778998328609,33.24,78148.85,0.0,-0.70768,0.00014,24.64477]
[1778998329616,33.24,78147.83,0.0,-0.70783,0.00014,24.63867]
[1778998335814,33.24,78150.42,0.0,-0.70746,0.00014,24.6541]
[1778998344720,33.24,78150.42,0.0,-0.70746,0.00014,24.65403]
[1778998353784,33.24,78151.72,0.0,-0.7073,0.00014,24.65796]
[1778998358819,33.24,78150.62,0.0,-0.70746,0.00014,24.65131]
[1778998364860,33.24,78150.41,0.0,-0.70749,0.00014,24.64992]
[1778998372917,33.23,78150.1,0.0,-0.70754,0.00014,24.6479]
[1778998377952,33.23,78150.68,0.0,-0.70746,0.00014,24.65122]
[1778998382988,33.23,78151.31,0.0,-0.70738,0.00014,24.65481]
[1778998388021,33.23,78151.04,0.0,-0.70742,0.00014,24.65303]
[1778998393062,33.23,78151.61,0.0,-0.70734,0.00014,24.65625]
[1778998396235,33.23,78157.44,0.0,-0.7065,0.00014,24.69079]
[1778998406304,33.23,78157.91,0.0,-0.70645,0.00014,24.69297]
[1778998414204,33.23,78161.91,0.0,-0.70591,0.00014,24.71257]
[1778998419239,33.23,78161.7,0.0,-0.70595,0.00014,24.71102]
[1778998424273,33.22,78162.16,0.0,-0.70589,0.00014,24.71346]
[1778998429309,33.22,78162.45,0.0,-0.70585,0.00014,24.7149]
[1778998434344,33.22,78164.13,0.0,-0.70562,0.00014,24.72459]
[1778998440385,33.22,78165.17,0.0,-0.70547,0.00014,24.73044]
[1778998446589,33.22,78166.92,0.0,-0.70523,0.00014,24.7405]
[1778998453480,33.22,78167.88,0.0,-0.7051,0.00014,24.74583]
[1778998458515,33.22,78163.33,0.0,-0.70576,0.00014,24.71864]
[1778998463549,33.22,78161.3,0.0,-0.70606,0.00014,24.7065]
[1778998467577,33.22,78166.6,0.0,-0.7053,0.00014,24.73781]
[1778998472612,33.21,78168.72,0.0,-0.70502,0.00014,24.74645]
[1778998477647,33.21,78169.61,0.0,-0.70489,0.00014,24.75149]
[1778998482683,33.21,78170.37,0.0,-0.70479,0.00014,24.75575]
[1778998492749,33.21,78170.59,0.0,-0.70477,0.00014,24.7566]
[1778998497786,33.21,78167.11,0.0,-0.70528,0.00014,24.73579]
[1778998502821,33.21,78165.96,0.0,-0.70545,0.00014,24.72876]
[1778998507857,33.21,78166.54,0.0,-0.70537,0.00014,24.73198]
[1778998512891,33.21,78167.34,0.0,-0.70526,0.00014,24.7365]
[1778998519941,33.21,78166.71,0.0,-0.70536,0.00014,24.73247]
[1778998525983,33.2,78165.95,0.0,-0.70548,0.00014,24.72771]
[1778998531020,33.2,78168.72,0.0,-0.70511,0.00014,24.74025]
[1778998536055,33.2,78169.82,0.0,-0.70495,0.00014,24.74653]
[1778998541093,33.2,78170.82,0.0,-0.70481,0.00014,24.75225]
[1778998546128,33.2,78171.54,0.0,-0.70471,0.00014,24.75632]
[1778998551159,33.2,78172.21,0.0,-0.70462,0.00014,24.76009]
[1778998556195,33.2,78172.92,0.0,-0.70452,0.00015,24.7641]
[1778998562237,33.2,78173.29,0.0,-0.70447,0.00015,24.76606]
[1778998567431,33.2,78173.91,0.0,-0.70439,0.00015,24.76954]
[1778998573313,33.2,78174.25,0.0,-0.70435,0.00015,24.77134]
[1778998574321,33.2,78184.76,0.0,-0.70281,0.00015,24.83354]
[1778998575328,33.2,78187.15,0.0,-0.70246,0.00015,24.84782]
[1778998580363,33.2,78183.42,0.0,-0.70296,0.00015,24.82721]
[1778998585397,33.21,78176.25,0.0,-0.70397,0.00015,24.78629]
[1778998587572,33.21,78174.07,0.0,-0.70427,0.00015,24.774]
[1778998594460,33.22,78172.8,0.0,-0.70443,0.00014,24.76489]
[1778998600503,33.23,78170.65,0.0,-0.70471,0.00014,24.75322]
[1778998607712,33.22,78170.93,0.0,-0.70468,0.00014,24.75439]
[1778998613594,33.22,78171.12,0.0,-0.70467,0.00014,24.75514]
[1778998618630,33.23,78171.86,0.0,-0.70454,0.00014,24.76032]
[1778998623665,33.23,78171.21,0.0,-0.70459,0.00014,24.75803]
[1778998628700,33.24,78171.97,0.0,-0.70444,0.00014,24.76406]
[1778998633735,33.25,78174.54,0.0,-0.70403,0.00014,24.78071]
[1778998639777,33.25,78174.64,0.0,-0.70397,0.00014,24.78306]
[1778998644812,33.26,78174.88,0.0,-0.7039,0.00014,24.78592]
[1778998649847,33.27,78174.25,0.0,-0.70395,0.00014,24.78365]
[1778998654881,33.27,78174.55,0.0,-0.70389,0.00014,24.78318]
[1778998659918,33.28,78174.84,0.0,-0.70382,0.00014,24.78628]
[1778998661932,33.28,78163.86,0.0,-0.7054,0.00014,24.72177]
[1778998668139,33.28,78162.27,0.0,-0.70563,0.00014,24.71215]
[1778998675020,33.28,78162.27,0.0,-0.70564,0.00014,24.71185]
[1778998680058,33.28,78157.03,0.0,-0.70641,0.00014,24.68051]
[1778998686100,33.27,78155.88,0.0,-0.70658,0.00014,24.67326]
[1778998691135,33.27,78155.17,0.0,-0.70669,0.00014,24.66867]
[1778998696170,33.27,78154.01,0.0,-0.70687,0.00014,24.66139]
[1778998703220,33.27,78150.39,0.0,-0.70741,0.00014,24.63939]
[1778998708420,33.27,78150.1,0.0,-0.70745,0.00014,24.6374]
[1778998715303,33.27,78149.79,0.0,-0.70753,0.00014,24.63155]
[1778998720339,33.27,78149.91,0.0,-0.70752,0.00014,24.63203]
[1778998725376,33.26,78149.63,0.0,-0.70757,0.00014,24.63013]
[1778998730411,33.26,78149.23,0.0,-0.70763,0.00014,24.62753]
[1778998735444,33.26,78146.93,0.0,-0.70796,0.00014,24.61363]
[1778998737457,33.26,78135.82,0.0,-0.70956,0.00014,24.54709]
[1778998738630,33.26,78132.02,0.0,-0.71011,0.00014,24.52431]
[1778998745514,33.26,78133.34,0.0,-0.70991,0.00014,24.53259]
[1778998748699,33.27,78144.17,0.0,-0.70835,0.00014,24.59761]
[1778998750549,33.27,78148.13,0.0,-0.70778,0.00014,24.62129]
[1778998755585,33.26,78151.13,0.0,-0.70735,0.00014,24.63906]
[1778998760619,33.26,78152.45,0.0,-0.70716,0.00014,24.64677]
[1778998765653,33.26,78155.12,0.0,-0.70678,0.00014,24.66248]
[1778998770688,33.26,78155.27,0.0,-0.70677,0.00014,24.66318]
[1778998775734,33.26,78155.15,0.0,-0.70681,0.00014,24.65862]
[1778998780769,33.26,78158.78,0.0,-0.70629,0.00014,24.67997]
[1778998786810,33.26,78159.63,0.0,-0.70618,0.00014,24.68465]
[1778998791847,33.26,78142.2,0.0,-0.7087,0.00014,24.58054]
[1778998792853,33.26,78142.46,0.0,-0.70866,0.00014,24.58212]
[1778998798895,33.26,78139.36,0.0,-0.7091,0.00014,24.56373]
[1778998803931,33.26,78139.52,0.0,-0.70907,0.00014,24.56483]
[1778998809973,33.26,78138.39,0.0,-0.70924,0.00014,24.55815]
[1778998814004,33.26,78112.69,0.0,-0.71292,0.00014,24.40325]
[1778998815012,33.26,78110.88,0.0,-0.71317,0.00014,24.39243]
[1778998820044,33.26,78107.82,0.0,-0.71359,0.00014,24.37474]
[1778998825080,33.27,78106.68,0.0,-0.71373,0.00014,24.36876]
[1778998830115,33.27,78108.69,0.0,-0.71342,0.00014,24.38196]
[1778998833136,33.28,78103.51,0.0,-0.71416,0.00014,24.3474]
[1778998838174,33.28,78107.02,0.0,-0.71363,0.00014,24.36995]
[1778998843209,33.29,78108.16,0.0,-0.71344,0.00014,24.37807]
[1778998845223,33.29,78100.88,0.0,-0.71447,0.00014,24.33426]
[1778998846230,33.29,78091.67,0.0,-0.71578,0.00014,24.2779]
[1778998847237,33.29,78089.25,0.0,-0.71613,0.00014,24.26301]
[1778998852274,33.29,78086.63,0.0,-0.7165,0.00014,24.2467]
[1778998857307,33.29,78085.63,0.0,-0.71661,0.00014,24.24213]
[1778998862341,33.29,78086.49,0.0,-0.71647,0.00014,24.24814]
[1778998867376,33.3,78085.93,0.0,-0.71654,0.00014,24.24508]
[1778998872414,33.3,78082.94,0.0,-0.71696,0.00014,24.22667]
[1778998873418,33.3,78088.13,0.0,-0.71622,0.00014,24.25887]
[1778998878454,33.3,78091.11,0.0,-0.71575,0.00014,24.27876]
[1778998883489,33.31,78089.2,0.0,-0.71599,0.00014,24.26866]
[1778998888525,33.32,78089.33,0.0,-0.71593,0.00014,24.271]
[1778998893560,33.32,78090.35,0.0,-0.71577,0.00014,24.27506]
[1778998899770,33.33,78091.89,0.0,-0.71551,0.00014,24.28624]
[1778998905644,33.34,78093.39,0.0,-0.71525,0.00014,24.29711]
[1778998910679,33.34,78093.9,0.0,-0.71515,0.00014,24.30161]
[1778998915714,33.35,78094.07,0.0,-0.71509,0.00014,24.30401]
[1778998920748,33.35,78094.96,0.0,-0.71493,0.00014,24.31077]
[1778998925784,33.36,78095.13,0.0,-0.71487,0.00014,24.31312]
[1778998931826,33.36,78095.5,0.0,-0.71478,0.00014,24.31692]
[1778998936861,33.37,78094.18,0.0,-0.71494,0.00014,24.31016]
[1778998941896,33.37,78093.3,0.0,-0.71503,0.00014,24.30612]
[1778998946932,33.38,78093.04,0.0,-0.71504,0.00014,24.30584]
[1778998951967,33.39,78092.12,0.0,-0.71516,0.00014,24.29787]
[1778998957001,33.39,78092.55,0.0,-0.71507,0.00014,24.3018]
[1778998962038,33.4,78087.7,0.0,-0.71572,0.00014,24.27359]
[1778998968080,33.4,78083.32,0.0,-0.7163,0.00014,24.24869]
[1778998973116,33.41,78079.12,0.0,-0.71685,0.00014,24.22463]
[1778998978150,33.42,78076.19,0.0,-0.71722,0.00014,24.2084]
[1778998985199,33.43,78071.32,0.0,-0.71785,0.00014,24.18111]
[1778998990241,33.43,78073.7,0.0,-0.71747,0.00014,24.19755]
[1778998996283,33.44,78070.25,0.0,-0.7179,0.00014,24.17862]
[1778999001318,33.45,78067.68,0.0,-0.71824,0.00014,24.1637]
[1778999006352,33.45,78066.58,0.0,-0.7184,0.00014,24.15683]
[1778999011388,33.45,78064.83,0.0,-0.71866,0.00014,24.14285]
[1778999016426,33.45,78063.57,0.0,-0.71882,0.00014,24.13574]
[1778999021462,33.45,78062.06,0.0,-0.71902,0.00014,24.12713]
[1778999026495,33.46,78061.08,0.0,-0.71914,0.00014,24.12182]
[1778999031534,33.46,78059.55,0.0,-0.71934,0.00014,24.11318]
[1778999036569,33.46,78057.07,0.0,-0.71966,0.00014,24.09898]
[1778999041604,33.47,78059.61,0.0,-0.71928,0.00014,24.11555]
[1778999046638,33.47,78060.87,0.0,-0.71908,0.00014,24.12421]
[1778999051674,33.47,78061.69,0.0,-0.71894,0.00014,24.13014]
[1778999055702,33.48,78067.55,0.0,-0.7181,0.00014,24.16677]
[1778999057715,33.48,78060.25,0.0,-0.71913,0.00014,24.12209]
[1778999058723,33.48,78056.22,0.0,-0.71969,0.00014,24.09732]
[1778999063759,33.48,78054.42,0.0,-0.71994,0.00014,24.08658]
[1778999068793,33.48,78052.56,0.0,-0.72019,0.00014,24.07543]
[1778999073828,33.48,78049.65,0.0,-0.72062,0.00014,24.05408]
[1778999078863,33.48,78046.86,0.0,-0.721,0.00014,24.03714]
[1778999083899,33.48,78045.64,0.0,-0.72116,0.00014,24.02991]
[1778999084906,33.48,78036.1,0.0,-0.7225,0.00014,23.9708]
[1778999085915,33.48,78032.99,0.0,-0.72293,0.00014,23.95157]
[1778999091124,33.49,78030.04,0.0,-0.72333,0.00014,23.93381]
[1778999096992,33.49,78026.86,0.0,-0.72375,0.00014,23.91477]
[1778999102032,33.49,78022.23,0.0,-0.72438,0.00014,23.88654]
[1778999107067,33.5,78022.97,0.0,-0.72426,0.00014,23.89199]
[1778999112106,33.5,78022.87,0.0,-0.72426,0.00014,23.89225]
[1778999117143,33.5,78013.4,0.0,-0.72555,0.00014,23.83399]
[1778999121342,33.51,78007.29,0.0,-0.72638,0.00014,23.79659]
[1778999124190,33.51,78002.16,0.0,-0.72707,0.00014,23.76512]
[1778999126205,33.51,77998.04,0.0,-0.72763,0.00014,23.73961]
[1778999130232,33.51,78006.21,0.0,-0.72648,0.00014,23.79196]
[1778999138289,33.52,78007.48,0.0,-0.72629,0.00014,23.79779]
[1778999139296,33.52,78017.12,0.0,-0.72494,0.00014,23.8584]
[1778999140305,33.52,78019.89,0.0,-0.72456,0.00014,23.87585]
[1778999144332,33.52,78025.65,0.0,-0.72374,0.00014,23.91224]
[1778999147352,33.52,78020.35,0.0,-0.72447,0.00014,23.87946]
[1778999152387,33.53,78019.3,0.0,-0.72461,0.00014,23.8734]
[1778999157421,33.53,78020.71,0.0,-0.7244,0.00014,23.8827]
[1778999163464,33.53,78021.03,0.0,-0.72434,0.00014,23.88518]
[1778999168499,33.53,78021.73,0.0,-0.72424,0.00014,23.88992]
[1778999174541,33.53,78022.04,0.0,-0.72419,0.00014,23.89217]
[1778999179580,33.53,78021.58,0.0,-0.72425,0.00014,23.8895]
[1778999180587,33.53,78004.45,0.0,-0.72663,0.00014,23.78227]
[1778999181779,33.53,78002.3,0.0,-0.72692,0.00014,23.76889]
[1778999187639,33.53,78003.69,0.0,-0.72672,0.00014,23.77802]
[1778999192674,33.54,78002.66,0.0,-0.72688,0.00014,23.76828]
[1778999197710,33.54,78003.01,0.0,-0.72682,0.00014,23.77094]
[1778999202746,33.54,78002.09,0.0,-0.72693,0.00014,23.76566]
[1778999208788,33.54,78002.31,0.0,-0.72689,0.00014,23.76748]
[1778999213822,33.54,78002.15,0.0,-0.72691,0.00014,23.7668]
[1778999218857,33.54,78001.65,0.0,-0.72697,0.00014,23.764]
[1778999223892,33.55,78004.18,0.0,-0.72661,0.00014,23.78031]
[1778999228928,33.55,78004.94,0.0,-0.72649,0.00014,23.78552]
[1778999232128,33.55,77993.52,0.0,-0.72807,0.00014,23.71395]
[1778999233977,33.55,77992.58,0.0,-0.72819,0.00014,23.70834]
[1778999239012,33.55,77985.96,0.0,-0.72909,0.00014,23.66744]
[1778999241027,33.55,77981.97,0.0,-0.72963,0.00014,23.64261]
[1778999242198,33.55,77987.53,0.0,-0.72886,0.00014,23.67794]
[1778999244047,33.56,77994.57,0.0,-0.72787,0.00014,23.72279]
[1778999246061,33.56,77997.3,0.0,-0.72749,0.00014,23.74028]
[1778999251095,33.56,77998.75,0.0,-0.72729,0.00014,23.74641]
[1778999256131,33.56,77998.89,0.0,-0.72726,0.00014,23.74803]
[1778999262338,33.57,78000.89,0.0,-0.72696,0.00014,23.76144]
[1778999270229,33.57,78000.8,0.0,-0.72694,0.00014,23.76226]
[1778999277278,33.58,78000.66,0.0,-0.72693,0.00014,23.76278]
[1778999280299,33.58,78005.95,0.0,-0.72618,0.00014,23.7967]
[1778999282480,33.58,78011.57,0.0,-0.72539,0.00014,23.83231]
[1778999288355,33.58,78012.85,0.0,-0.72518,0.00014,23.84143]
[1778999294398,33.59,78015.45,0.0,-0.7248,0.00014,23.85863]
[1778999302454,33.59,78016.1,0.0,-0.72468,0.00014,23.86388]
[1778999304469,33.59,78021.26,0.0,-0.72396,0.00014,23.89629]
[1778999309502,33.6,78025.48,0.0,-0.72336,0.00014,23.92307]
[1778999312523,33.6,78031.79,0.0,-0.7225,0.00014,23.95874]
[1778999317558,33.6,78033.93,0.0,-0.72219,0.00014,23.97221]
[1778999320583,33.6,78043.87,0.0,-0.7208,0.00014,24.03368]
[1778999321587,33.6,78044.35,0.0,-0.72073,0.00014,24.03661]
[1778999326625,33.6,78044.99,0.0,-0.72065,0.00014,24.04036]
[1778999329642,33.6,78039.01,0.0,-0.72149,0.00014,24.00333]
[1778999334678,33.6,78040.95,0.0,-0.72122,0.00014,24.01524]
[1778999339715,33.6,78041.3,0.0,-0.72117,0.00014,24.01729]
[1778999344748,33.59,78042.4,0.0,-0.72102,0.00014,24.02395]
[1778999349783,33.59,78042.36,0.0,-0.72103,0.00014,24.02357]
[1778999354819,33.59,78042.08,0.0,-0.72107,0.00014,24.0217]
[1778999359852,33.59,78045.56,0.0,-0.72059,0.00014,24.04294]
[1778999364887,33.59,78046.13,0.0,-0.72052,0.00014,24.04618]
[1778999369923,33.59,78045.84,0.0,-0.72056,0.00014,24.04415]
[1778999374958,33.59,78045.7,0.0,-0.72061,0.00014,24.03938]
[1778999379993,33.59,78045.53,0.0,-0.72064,0.00014,24.03812]
[1778999385027,33.59,78045.29,0.0,-0.72068,0.00014,24.03645]
[1778999390063,33.59,78044.86,0.0,-0.72074,0.00014,24.03362]
[1778999396105,33.59,78044.75,0.0,-0.72076,0.00014,24.03274]
[1778999401140,33.59,78047.06,0.0,-0.72045,0.00014,24.04677]
[1778999406176,33.59,78047.03,0.0,-0.72046,0.00014,24.04636]
[1778999413405,33.58,78046.8,0.0,-0.72049,0.00014,24.04466]
[1778999423475,33.58,78051.65,0.0,-0.71982,0.00014,24.07414]
[1778999430345,33.58,78055.13,0.0,-0.71934,0.00014,24.09527]
[1778999435381,33.58,78057.71,0.0,-0.71901,0.00014,24.10726]
[1778999440415,33.58,78058.87,0.0,-0.71885,0.00014,24.11423]
[1778999446459,33.58,78060.16,0.0,-0.71867,0.00014,24.12198]
[1778999451494,33.58,78060.84,0.0,-0.71858,0.00014,24.12601]
[1778999456529,33.58,78059.4,0.0,-0.71878,0.00014,24.11709]
[1778999461568,33.58,78061.65,0.0,-0.71847,0.00014,24.13081]
[1778999466603,33.58,78062.23,0.0,-0.71839,0.00014,24.13427]
[1778999472646,33.58,78060.75,0.0,-0.7186,0.00014,24.1251]
[1778999477680,33.58,78057.75,0.0,-0.71902,0.00014,24.10663]
[1778999482715,33.58,78056.29,0.0,-0.71923,0.00014,24.09758]
[1778999487749,33.58,78054.48,0.0,-0.71948,0.00014,24.08638]
[1778999492784,33.58,78053.7,0.0,-0.71962,0.00014,24.07779]
[1778999497820,33.58,78052.37,0.0,-0.71981,0.00014,24.06952]
[1778999502855,33.58,78051.67,0.0,-0.71991,0.00014,24.06512]
[1778999507889,33.58,78050.59,0.0,-0.72006,0.00014,24.05839]
[1778999512924,33.58,78050.93,0.0,-0.72002,0.00014,24.06039]
[1778999519973,33.58,78052.05,0.0,-0.71986,0.00014,24.06714]
[1778999526020,33.57,78052.74,0.0,-0.71977,0.00014,24.07126]
[1778999529038,33.57,78058.68,0.0,-0.71894,0.00014,24.10769]
[1778999530045,33.57,78065.94,0.0,-0.71792,0.00014,24.15209]
[1778999531052,33.57,78067.42,0.0,-0.71771,0.00014,24.16105]
[1778999539109,33.57,78068.12,0.0,-0.71762,0.00014,24.16502]
[1778999541122,33.57,78058.44,0.0,-0.71898,0.00014,24.10587]
[1778999546158,33.57,78061.27,0.0,-0.71858,0.00014,24.12317]
[1778999551201,33.57,78063.48,0.0,-0.7183,0.00014,24.13278]
[1778999560265,33.57,78064.97,0.0,-0.7181,0.00014,24.14159]
[1778999565299,33.57,78069.69,0.0,-0.71744,0.00014,24.17025]
[1778999570337,33.57,78073.22,0.0,-0.71695,0.00014,24.19154]
[1778999577383,33.57,78073.5,0.0,-0.71691,0.00014,24.19292]
[1778999582418,33.57,78072.0,0.0,-0.71713,0.00014,24.1836]
[1778999588460,33.57,78072.74,0.0,-0.71703,0.00014,24.18795]
[1778999593495,33.57,78073.12,0.0,-0.71698,0.00014,24.19015]
[1778999600544,33.57,78073.06,0.0,-0.71699,0.00014,24.1896]
[1778999605579,33.56,78072.23,0.0,-0.71711,0.00014,24.18441]
[1778999610614,33.56,78070.68,0.0,-0.71733,0.00014,24.17483]
[1778999616656,33.56,78070.29,0.0,-0.71741,0.00014,24.16861]
[1778999623706,33.56,78069.43,0.0,-0.71754,0.00014,24.1632]
[1778999631762,33.56,78068.64,0.0,-0.71765,0.00014,24.15822]
[1778999635790,33.56,78073.83,0.0,-0.71693,0.00014,24.18978]
[1778999641840,33.56,78072.23,0.0,-0.71716,0.00014,24.17969]
[1778999646868,33.56,78072.48,0.0,-0.71713,0.00014,24.1809]
[1778999653918,33.56,78071.24,0.0,-0.71732,0.00014,24.17287]
[1778999656943,33.56,78065.79,0.0,-0.71809,0.00014,24.13939]
[1778999661978,33.56,78058.05,0.0,-0.71918,0.00014,24.09172]
[1778999675250,33.56,78058.77,0.0,-0.71911,0.00014,24.09226]
[1778999681120,33.55,78065.48,0.0,-0.71817,0.00014,24.13332]
[1778999683132,33.55,78069.74,0.0,-0.71757,0.00014,24.15925]
[1778999688168,33.55,78068.63,0.0,-0.71774,0.00014,24.15207]
[1778999693203,33.55,78067.91,0.0,-0.71785,0.00014,24.14741]
[1778999698240,33.55,78066.67,0.0,-0.71802,0.00014,24.13984]
[1778999705461,33.55,78065.51,0.0,-0.71818,0.00014,24.13269]
[1778999711330,33.55,78064.87,0.0,-0.71828,0.00014,24.12868]
[1778999716365,33.55,78064.41,0.0,-0.71834,0.00014,24.12577]
[1778999721400,33.55,78063.7,0.0,-0.71845,0.00014,24.12131]
[1778999726435,33.55,78063.6,0.0,-0.71846,0.00014,24.12058]
[1778999731470,33.55,78066.57,0.0,-0.71806,0.00014,24.13527]
[1778999736506,33.55,78069.6,0.0,-0.71762,0.00014,24.15444]
[1778999745742,33.56,78071.77,0.0,-0.7173,0.00014,24.16825]
[1778999752618,33.55,78071.79,0.0,-0.71732,0.00014,24.16729]
[1778999758662,33.55,78070.8,0.0,-0.71749,0.00014,24.16033]
[1778999763695,33.55,78075.52,0.0,-0.71683,0.00014,24.18893]
[1778999768729,33.55,78075.73,0.0,-0.7168,0.00014,24.18993]
[1778999773765,33.54,78079.73,0.0,-0.71624,0.00014,24.21403]
[1778999775952,33.54,78087.18,0.0,-0.71519,0.00014,24.25927]
[1778999782828,33.55,78088.64,0.0,-0.71497,0.00014,24.2685]
[1778999787862,33.55,78087.79,0.0,-0.71509,0.00014,24.2637]
[1778999792898,33.55,78089.34,0.0,-0.71488,0.00014,24.26978]
[1778999797932,33.55,78089.36,0.0,-0.71487,0.00014,24.27032]
[1778999802968,33.55,78084.98,0.0,-0.71548,0.00014,24.24402]
[1778999809010,33.55,78085.19,0.0,-0.71546,0.00014,24.24493]
[1778999816059,33.55,78085.41,0.0,-0.71544,0.00014,24.24589]
[1778999824117,33.55,78085.77,0.0,-0.7154,0.00014,24.24773]
[1778999832175,33.55,78085.89,0.0,-0.71539,0.00014,24.24818]
[1778999837210,33.55,78085.77,0.0,-0.71541,0.00014,24.2473]
[1778999843252,33.55,78084.44,0.0,-0.7156,0.00014,24.23906]
[1778999852315,33.54,78084.01,0.0,-0.71569,0.00014,24.23254]
[1778999857350,33.54,78082.37,0.0,-0.71592,0.00014,24.22245]
[1778999866586,33.54,78081.95,0.0,-0.71599,0.00014,24.21967]
[1778999876656,33.54,78080.59,0.0,-0.71618,0.00014,24.2112]
[1778999882525,33.54,78078.56,0.0,-0.71647,0.00014,24.19874]
[1778999887559,33.54,78078.65,0.0,-0.71646,0.00014,24.19922]
[1778999892595,33.54,78078.24,0.0,-0.71652,0.00014,24.19666]
[1778999897630,33.54,78077.49,0.0,-0.71663,0.00014,24.19204]
[1778999902665,33.54,78077.71,0.0,-0.7166,0.00014,24.19331]
[1778999907702,33.54,78076.4,0.0,-0.71679,0.00014,24.18522]
[1778999913745,33.54,78075.75,0.0,-0.71691,0.00014,24.17747]
[1778999918778,33.54,78076.2,0.0,-0.71684,0.00014,24.1801]
[1778999923813,33.54,78075.65,0.0,-0.71693,0.00014,24.17663]
[1778999930862,33.54,78076.4,0.0,-0.71682,0.00014,24.181]
[1778999935897,33.54,78075.76,0.0,-0.71692,0.00014,24.17695]
[1778999940933,33.54,78075.96,0.0,-0.71689,0.00014,24.17802]
[1778999947151,33.54,78076.25,0.0,-0.71686,0.00014,24.17958]
[1778999955031,33.53,78076.34,0.0,-0.71685,0.00014,24.17982]
[1778999964095,33.53,78076.44,0.0,-0.71685,0.00014,24.18003]
[1778999969129,33.53,78077.16,0.0,-0.71675,0.00014,24.18416]
[1778999974165,33.53,78077.14,0.0,-0.71679,0.00014,24.18007]
[1778999985242,33.53,78076.12,0.0,-0.71694,0.00014,24.1733]
[1778999988264,33.53,78070.26,0.0,-0.71778,0.00014,24.13719]
[1778999997502,33.52,78066.31,0.0,-0.71836,0.00014,24.11196]
[1779000003368,33.52,78064.06,0.0,-0.71869,0.00014,24.09752]
[1779000006389,33.52,78057.02,0.0,-0.71969,0.00014,24.05399]
[1779000011424,33.52,78052.6,0.0,-0.72032,0.00014,24.02652]
[1779000016459,33.52,78051.15,0.0,-0.72053,0.00014,24.01738]
[1779000021494,33.52,78049.33,0.0,-0.72079,0.00014,24.00599]
[1779000026529,33.52,78051.55,0.0,-0.72048,0.00014,24.01959]
[1779000036596,33.52,78052.17,0.0,-0.72042,0.00014,24.0195]
[1779000043647,33.52,78051.23,0.0,-0.72055,0.00014,24.01362]
[1779000048683,33.52,78051.16,0.0,-0.72056,0.00014,24.01313]
[1779000054725,33.51,78051.07,0.0,-0.72058,0.00014,24.01219]
[1779000059760,33.51,78049.54,0.0,-0.72081,0.00014,24.00236]
[1779000064795,33.51,78048.31,0.0,-0.72099,0.00014,23.99437]
[1779000071843,33.51,78046.75,0.0,-0.72122,0.00014,23.98419]
[1779000076879,33.51,78046.15,0.0,-0.72132,0.00014,23.98011]
[1779000081915,33.51,78045.1,0.0,-0.72147,0.00014,23.97326]
[1779000088138,33.51,78044.53,0.0,-0.72156,0.00014,23.96933]
[1779000095010,33.5,78044.53,0.0,-0.7216,0.00014,23.96517]
[1779000102054,33.5,78046.1,0.0,-0.72139,0.00014,23.97439]
[1779000107088,33.5,78044.92,0.0,-0.72156,0.00014,23.96672]
[1779000112124,33.5,78041.33,0.0,-0.72207,0.00014,23.94414]
[1779000114138,33.5,78039.6,0.0,-0.72232,0.00014,23.93334]
[1779000120179,33.5,78042.24,0.0,-0.72195,0.00014,23.94959]
[1779000125214,33.5,78042.88,0.0,-0.72186,0.00014,23.95345]
[1779000131258,33.5,78045.51,0.0,-0.72149,0.00014,23.96969]
[1779000135284,33.5,78038.53,0.0,-0.72248,0.00014,23.92628]
[1779000137299,33.5,78035.42,0.0,-0.72291,0.00014,23.90703]
[1779000142334,33.5,78028.84,0.0,-0.72382,0.00014,23.86632]
[1779000147368,33.5,78028.36,0.0,-0.72388,0.00014,23.8637]
[1779000152404,33.5,78025.76,0.0,-0.72426,0.00014,23.84418]
[1779000156432,33.5,78019.55,0.0,-0.72512,0.00014,23.80574]
[1779000158445,33.5,78015.6,0.0,-0.72566,0.00014,23.78127]
[1779000165495,33.51,78016.62,0.0,-0.72549,0.00014,23.78875]
[1779000170530,33.51,78017.24,0.0,-0.72539,0.00014,23.79341]
[1779000174557,33.51,78011.17,0.0,-0.72622,0.00014,23.75595]
[1779000179593,33.52,78007.5,0.0,-0.72671,0.00014,23.73382]
[1779000187654,33.52,78005.22,0.0,-0.72699,0.00014,23.72098]
[1779000192688,33.53,78003.96,0.0,-0.72715,0.00014,23.71396]
[1779000197724,33.53,77999.04,0.0,-0.72781,0.00014,23.68388]
[1779000202758,33.53,78001.51,0.0,-0.72744,0.00014,23.70065]
[1779000207805,33.54,78002.16,0.0,-0.72733,0.00014,23.70562]
[1779000212830,33.54,78005.24,0.0,-0.72691,0.00014,23.72198]
[1779000217865,33.54,78004.26,0.0,-0.72703,0.00014,23.71651]
[1779000221893,33.54,77998.14,0.0,-0.72786,0.00014,23.67859]
[1779000226928,33.55,77996.37,0.0,-0.72809,0.00014,23.66834]
[1779000231963,33.55,77997.27,0.0,-0.72794,0.00014,23.6749]
[1779000236997,33.55,77997.11,0.0,-0.72794,0.00014,23.67474]
[1779000242032,33.56,77997.34,0.0,-0.72789,0.00014,23.67703]
[1779000247067,33.56,77997.71,0.0,-0.72782,0.00014,23.68019]
[1779000252103,33.56,77997.85,0.0,-0.72779,0.00014,23.68187]
[1779000258144,33.57,77998.37,0.0,-0.72769,0.00014,23.68606]
[1779000263180,33.57,77998.99,0.0,-0.72759,0.00014,23.69071]
[1779000269416,33.57,77999.21,0.0,-0.72754,0.00014,23.69295]
[1779000275264,33.58,77999.3,0.0,-0.72753,0.00014,23.69063]
[1779000281306,33.58,78001.14,0.0,-0.72726,0.00014,23.70303]
[1779000287347,33.58,78004.4,0.0,-0.72678,0.00014,23.72432]
[1779000293390,33.58,78006.61,0.0,-0.72646,0.00014,23.73897]
[1779000298425,33.59,78009.2,0.0,-0.72608,0.00014,23.75585]
[1779000303462,33.59,78010.29,0.0,-0.72592,0.00014,23.7633]
[1779000309505,33.59,78011.24,0.0,-0.72577,0.00014,23.77]
[1779000314541,33.59,78015.78,0.0,-0.72512,0.00014,23.79896]
[1779000319578,33.6,78016.49,0.0,-0.72501,0.00014,23.8039]
[1779000324611,33.6,78016.91,0.0,-0.72494,0.00014,23.80702]
[1779000329645,33.6,78016.89,0.0,-0.72493,0.00014,23.8074]
[1779000334684,33.6,78021.54,0.0,-0.7243,0.00014,23.83317]
[1779000339906,33.6,78021.99,0.0,-0.72422,0.00014,23.83643]
[1779000345761,33.6,78023.75,0.0,-0.72397,0.00014,23.84778]
[1779000350797,33.61,78023.32,0.0,-0.72402,0.00014,23.84546]
[1779000358852,33.61,78023.68,0.0,-0.72396,0.00014,23.8483]
[1779000365904,33.61,78022.62,0.0,-0.72409,0.00014,23.84232]
[1779000373959,33.61,78022.16,0.0,-0.72414,0.00014,23.84012]
[1779000380189,33.62,78020.96,0.0,-0.72429,0.00014,23.83318]
[1779000387053,33.62,78020.37,0.0,-0.72436,0.00014,23.83013]
[1779000392088,33.62,78020.11,0.0,-0.72441,0.00014,23.82525]
[1779000399137,33.62,78020.05,0.0,-0.7244,0.00014,23.82552]
[1779000404175,33.62,78019.96,0.0,-0.7244,0.00014,23.82542]
[1779000409207,33.62,78025.13,0.0,-0.72368,0.00014,23.85793]
[1779000416257,33.63,78024.66,0.0,-0.72373,0.00014,23.8554]
[1779000421291,33.63,78021.91,0.0,-0.72411,0.00014,23.8386]
[1779000426326,33.63,78019.83,0.0,-0.72439,0.00014,23.82603]
[1779000431361,33.63,78019.84,0.0,-0.72438,0.00014,23.8265]
[1779000436398,33.63,78019.63,0.0,-0.7244,0.00014,23.82559]
[1779000442440,33.63,78019.8,0.0,-0.72436,0.00014,23.82713]
[1779000447476,33.64,78015.4,0.0,-0.72496,0.00014,23.80019]
[1779000453520,33.64,78013.67,0.0,-0.72521,0.00014,23.78636]
[1779000458608,33.64,78014.94,0.0,-0.72502,0.00014,23.79485]
[1779000464649,33.64,78015.21,0.0,-0.72497,0.00014,23.79719]
[1779000470691,33.64,78015.55,0.0,-0.72491,0.00014,23.79996]
[1779000475726,33.65,78016.36,0.0,-0.72478,0.00014,23.80552]
[1779000481768,33.65,78016.23,0.0,-0.72479,0.00014,23.80534]
[1779000486803,33.65,78018.91,0.0,-0.7244,0.00014,23.8225]
[1779000491840,33.66,78021.92,0.0,-0.72395,0.00014,23.84278]
[1779000496873,33.66,78022.02,0.0,-0.72392,0.00014,23.84372]
[1779000501912,33.66,78023.08,0.0,-0.72377,0.00014,23.85058]
[1779000506947,33.66,78021.07,0.0,-0.72404,0.00014,23.83839]
[1779000516015,33.66,78020.99,0.0,-0.72406,0.00014,23.8348]
[1779000521175,33.66,78020.92,0.0,-0.72406,0.00014,23.83481]
[1779000528094,33.67,78020.54,0.0,-0.7241,0.00014,23.833]
[1779000533129,33.67,78020.32,0.0,-0.72412,0.00014,23.83204]
[1779000538163,33.67,78020.25,0.0,-0.72412,0.00014,23.83202]
[1779000543199,33.67,78021.35,0.0,-0.72396,0.00014,23.83925]
[1779000548234,33.67,78021.81,0.0,-0.72389,0.00014,23.84247]
[1779000559310,33.68,78021.79,0.0,-0.72388,0.00014,23.843]
[1779000568374,33.68,78021.09,0.0,-0.72395,0.00014,23.83976]
[1779000573409,33.68,78020.94,0.0,-0.72399,0.00014,23.83525]
[1779000578445,33.68,78020.68,0.0,-0.72402,0.00014,23.83375]
[1779000583479,33.68,78020.54,0.0,-0.72404,0.00014,23.833]
[1779000590528,33.68,78020.51,0.0,-0.72404,0.00014,23.83302]
[1779000595563,33.68,78017.86,0.0,-0.7244,0.00014,23.81678]
[1779000600604,33.68,78018.51,0.0,-0.72431,0.00014,23.82107]
[1779000605637,33.68,78022.31,0.0,-0.72377,0.00014,23.84487]
[1779000611807,33.68,78023.1,0.0,-0.72366,0.00014,23.84989]
[1779000617722,33.68,78023.44,0.0,-0.72361,0.00014,23.85204]
[1779000623764,33.68,78023.6,0.0,-0.72359,0.00014,23.85297]
[1779000629805,33.68,78023.13,0.0,-0.72366,0.00014,23.84995]
[1779000634842,33.68,78024.04,0.0,-0.72356,0.00014,23.85153]
[1779000639884,33.68,78028.08,0.0,-0.723,0.00014,23.87641]
[1779000644914,33.68,78028.33,0.0,-0.72299,0.00014,23.87687]
[1779000649951,33.68,78027.41,0.0,-0.72313,0.00014,23.87091]
[1779000654983,33.68,78029.26,0.0,-0.72288,0.00014,23.8821]
[1779000660033,33.68,78030.71,0.0,-0.72268,0.00014,23.89082]
[1779000665066,33.67,78032.23,0.0,-0.72247,0.00014,23.89998]
[1779000670101,33.67,78036.14,0.0,-0.72193,0.00014,23.92385]
[1779000677150,33.67,78036.82,0.0,-0.72185,0.00014,23.92756]
[1779000682297,33.67,78036.9,0.0,-0.72185,0.00014,23.92763]
[1779000692367,33.67,78037.52,0.0,-0.7218,0.00014,23.92703]
[1779000698296,33.67,78038.33,0.0,-0.7217,0.00014,23.9316]
[1779000703332,33.66,78038.08,0.0,-0.72174,0.00014,23.92971]
[1779000708375,33.66,78038.42,0.0,-0.7217,0.00014,23.93144]
[1779000713411,33.66,78038.8,0.0,-0.72166,0.00014,23.93339]
[1779000719453,33.66,78040.66,0.0,-0.72141,0.00014,23.94433]
[1779000724488,33.66,78040.38,0.0,-0.72146,0.00014,23.94214]
[1779000729529,33.66,78040.73,0.0,-0.72143,0.00014,23.94383]
[1779000734564,33.65,78040.71,0.0,-0.72144,0.00014,23.94321]
[1779000739598,33.65,78040.42,0.0,-0.72149,0.00014,23.9409]
[1779000744634,33.65,78040.18,0.0,-0.72154,0.00014,23.93888]
[1779000749668,33.65,78039.88,0.0,-0.7216,0.00014,23.93647]
[1779000757725,33.64,78039.82,0.0,-0.72165,0.00014,23.93146]
[1779000762859,33.64,78039.49,0.0,-0.72171,0.00014,23.92884]
[1779000768802,33.64,78039.51,0.0,-0.72172,0.00014,23.92824]
[1779000773837,33.64,78039.71,0.0,-0.72171,0.00014,23.92885]
[1779000778872,33.63,78039.74,0.0,-0.72172,0.00014,23.9284]
[1779000783907,33.63,78039.59,0.0,-0.72176,0.00014,23.92684]
[1779000788942,33.63,78039.61,0.0,-0.72177,0.00014,23.92633]
[1779000793977,33.63,78039.39,0.0,-0.72182,0.00014,23.92434]
[1779000799014,33.62,78039.26,0.0,-0.72185,0.00014,23.92294]
[1779000804048,33.62,78039.31,0.0,-0.72186,0.00014,23.92265]
[1779000809088,33.62,78042.71,0.0,-0.72139,0.00014,23.94304]
[1779000814119,33.62,78043.92,0.0,-0.72126,0.00014,23.9462]
[1779000819154,33.61,78045.49,0.0,-0.72106,0.00014,23.95535]
[1779000824188,33.61,78047.98,0.0,-0.72072,0.00014,23.97018]
[1779000829224,33.61,78048.06,0.0,-0.72072,0.00014,23.9702]
[1779000834259,33.61,78050.23,0.0,-0.72042,0.00014,23.98311]
[1779000839293,33.61,78052.03,0.0,-0.72018,0.00014,23.99375]
[1779000844329,33.61,78053.1,0.0,-0.72004,0.00014,23.99991]
[1779000850370,33.6,78055.72,0.0,-0.71969,0.00014,24.0155]
[1779000853494,33.6,78073.05,0.0,-0.71725,0.00014,24.12114]
[1779000855406,33.6,78073.98,0.0,-0.71713,0.00014,24.12662]
[1779000861448,33.6,78073.68,0.0,-0.71719,0.00014,24.12382]
[1779000866483,33.6,78071.98,0.0,-0.71744,0.00014,24.113]
[1779000871517,33.59,78072.7,0.0,-0.71738,0.00014,24.11318]
[1779000883704,33.59,78069.31,0.0,-0.71788,0.00014,24.09148]
[1779000891658,33.59,78066.98,0.0,-0.71822,0.00014,24.07674]
[1779000898707,33.59,78065.39,0.0,-0.71845,0.00014,24.06668]
[1779000902735,33.59,78057.86,0.0,-0.71952,0.00014,24.02035]
[1779000904749,33.59,78056.69,0.0,-0.71968,0.00014,24.01317]
[1779000909783,33.59,78056.67,0.0,-0.71968,0.00014,24.0131]
[1779000915826,33.59,78056.17,0.0,-0.71975,0.00014,24.0101]
[1779000921873,33.59,78056.37,0.0,-0.71972,0.00014,24.01142]
[1779000923985,33.59,78048.84,0.0,-0.72078,0.00014,23.96504]
[1779000925896,33.59,78049.28,0.0,-0.72072,0.00014,23.9677]
[1779000930932,33.59,78050.19,0.0,-0.7206,0.00014,23.9732]
[1779000935966,33.59,78052.57,0.0,-0.72029,0.00014,23.98402]
[1779000941001,33.59,78053.64,0.0,-0.72014,0.00014,23.99046]
[1779000948050,33.59,78053.89,0.0,-0.7201,0.00014,23.99239]
[1779000954198,33.59,78054.58,0.0,-0.71999,0.00014,23.99695]
[1779000960139,33.59,78054.67,0.0,-0.71997,0.00014,23.9978]
[1779000965175,33.59,78054.76,0.0,-0.71995,0.00014,23.99861]
[1779000970209,33.59,78055.15,0.0,-0.71989,0.00014,24.00124]
[1779000975244,33.59,78053.7,0.0,-0.72009,0.00014,23.99257]
[1779000980279,33.59,78054.13,0.0,-0.72002,0.00014,23.99548]
[1779000985313,33.59,78054.51,0.0,-0.71996,0.00014,23.99807]
[1779000990349,33.59,78052.62,0.0,-0.72022,0.00014,23.98669]
[1779000995384,33.6,78050.21,0.0,-0.72058,0.00014,23.96838]
[1779001001426,33.6,78048.54,0.0,-0.72081,0.00014,23.95837]
[1779001006462,33.6,78047.46,0.0,-0.72095,0.00014,23.95194]
[1779001012505,33.6,78046.17,0.0,-0.72113,0.00014,23.94426]
[1779001017543,33.6,78044.75,0.0,-0.72132,0.00014,23.93577]
[1779001022574,33.6,78043.89,0.0,-0.72144,0.00014,23.93068]
[1779001027609,33.6,78043.02,0.0,-0.72155,0.00014,23.92553]
[1779001033651,33.6,78042.71,0.0,-0.72159,0.00014,23.92387]
[1779001037679,33.6,78050.79,0.0,-0.72045,0.00014,23.97383]
[1779001042713,33.6,78055.36,0.0,-0.71981,0.00014,24.00184]
[1779001047749,33.6,78060.04,0.0,-0.71916,0.00014,24.0304]
[1779001052783,33.6,78060.6,0.0,-0.71911,0.00014,24.0299]
[1779001057820,33.6,78059.94,0.0,-0.71921,0.00014,24.02566]
[1779001063861,33.6,78059.9,0.0,-0.71922,0.00014,24.02522]
[1779001073931,33.6,78059.41,0.0,-0.71929,0.00014,24.02197]
[1779001078965,33.6,78059.15,0.0,-0.71933,0.00014,24.02028]
[1779001084001,33.6,78059.0,0.0,-0.71935,0.00014,24.01928]
[1779001089036,33.6,78058.95,0.0,-0.71936,0.00014,24.01891]
[1779001094071,33.6,78058.45,0.0,-0.71943,0.00014,24.0158]
[1779001099106,33.6,78058.4,0.0,-0.71944,0.00014,24.01546]
[1779001105252,33.6,78058.44,0.0,-0.71944,0.00014,24.01566]
[1779001111190,33.6,78058.53,0.0,-0.71945,0.00014,24.01247]
[1779001119245,33.6,78058.49,0.0,-0.71946,0.00014,24.01221]
[1779001125392,33.6,78061.51,0.0,-0.71903,0.00014,24.0307]
[1779001131330,33.6,78061.51,0.0,-0.71903,0.00014,24.0306]
[1779001136365,33.6,78060.81,0.0,-0.71913,0.00014,24.02623]
[1779001141400,33.6,78060.77,0.0,-0.71914,0.00014,24.02591]
[1779001148448,33.6,78060.66,0.0,-0.71916,0.00014,24.02514]
[1779001155498,33.6,78061.25,0.0,-0.71908,0.00014,24.02865]
[1779001160532,33.6,78061.14,0.0,-0.7191,0.00014,24.0279]
[1779001165672,33.59,78060.83,0.0,-0.71914,0.00014,24.02591]
[1779001171610,33.59,78060.98,0.0,-0.71915,0.00014,24.02302]
[1779001177651,33.59,78062.13,0.0,-0.71899,0.00014,24.02989]
[1779001182687,33.59,78062.13,0.0,-0.71899,0.00014,24.0297]
[1779001192755,33.59,78062.15,0.0,-0.719,0.00014,24.02932]
[1779001197792,33.59,78062.24,0.0,-0.719,0.00014,24.02959]
[1779001202827,33.59,78065.0,0.0,-0.71862,0.00014,24.04617]
[1779001207862,33.59,78067.71,0.0,-0.71824,0.00014,24.06229]
[1779001212896,33.58,78069.26,0.0,-0.71804,0.00014,24.07129]
[1779001217932,33.58,78068.77,0.0,-0.71812,0.00014,24.06779]
[1779001222969,33.58,78068.56,0.0,-0.71816,0.00014,24.066]
[1779001228002,33.58,78068.01,0.0,-0.71825,0.00014,24.06214]
[1779001233036,33.58,78065.86,0.0,-0.71859,0.00014,24.04479]
[1779001243107,33.57,78064.86,0.0,-0.71875,0.00014,24.03787]
[1779001248141,33.57,78065.41,0.0,-0.71868,0.00014,24.04084]
[1779001253178,33.57,78065.33,0.0,-0.7187,0.00014,24.03996]
[1779001260227,33.57,78065.33,0.0,-0.71871,0.00014,24.03945]
[1779001262241,33.57,78058.44,0.0,-0.71969,0.00014,23.99704]
[1779001264254,33.57,78053.7,0.0,-0.72036,0.00014,23.96784]
[1779001269290,33.57,78054.22,0.0,-0.72028,0.00014,23.97105]
[1779001274325,33.57,78054.97,0.0,-0.72018,0.00014,23.97566]
[1779001279359,33.57,78056.54,0.0,-0.71996,0.00014,23.98529]
[1779001286514,33.57,78056.32,0.0,-0.71999,0.00014,23.98386]
[1779001292451,33.57,78056.79,0.0,-0.71995,0.00014,23.98297]
[1779001297486,33.57,78057.82,0.0,-0.71981,0.00014,23.98923]
[1779001302521,33.57,78057.17,0.0,-0.7199,0.00014,23.98516]
[1779001307555,33.57,78056.65,0.0,-0.71997,0.00014,23.98193]
[1779001312591,33.57,78056.64,0.0,-0.71998,0.00014,23.98183]
[1779001317626,33.57,78056.74,0.0,-0.71996,0.00014,23.98242]
[1779001323668,33.57,78056.84,0.0,-0.71995,0.00014,23.983]
[1779001328703,33.57,78052.86,0.0,-0.72051,0.00014,23.95848]
[1779001334745,33.57,78052.94,0.0,-0.72049,0.00014,23.95917]
[1779001339782,33.57,78047.85,0.0,-0.7212,0.00014,23.9281]
[1779001344816,33.57,78047.77,0.0,-0.7212,0.00014,23.92809]
[1779001357007,33.58,78048.31,0.0,-0.72111,0.00014,23.9292]
[1779001362943,33.58,78050.63,0.0,-0.72077,0.00014,23.94426]
[1779001367976,33.58,78051.69,0.0,-0.7206,0.00014,23.95142]
[1779001373012,33.58,78052.62,0.0,-0.72046,0.00014,23.95778]
[1779001380060,33.59,78053.73,0.0,-0.72028,0.00014,23.96547]
[1779001386103,33.59,78055.15,0.0,-0.72004,0.00014,23.97591]
[1779001391138,33.6,78055.72,0.0,-0.71995,0.00014,23.97998]
[1779001396174,33.6,78055.68,0.0,-0.71994,0.00014,23.98029]
[1779001401209,33.6,78056.27,0.0,-0.71984,0.00014,23.98448]
[1779001406243,33.6,78057.34,0.0,-0.71968,0.00014,23.9916]
[1779001411278,33.6,78061.58,0.0,-0.71909,0.00014,24.01437]
[1779001416314,33.61,78061.58,0.0,-0.71908,0.00014,24.01478]
[1779001420342,33.61,78066.82,0.0,-0.71834,0.00014,24.04718]
[1779001421350,33.61,78073.01,0.0,-0.71746,0.00014,24.08502]
[1779001423364,33.61,78076.62,0.0,-0.71695,0.00014,24.10702]
[1779001429405,33.61,78077.14,0.0,-0.71688,0.00014,24.11011]
[1779001434440,33.61,78078.06,0.0,-0.71675,0.00014,24.11562]
[1779001439474,33.61,78074.69,0.0,-0.71723,0.00014,24.09501]
[1779001444510,33.61,78073.78,0.0,-0.71736,0.00014,24.08945]
[1779001450553,33.61,78073.61,0.0,-0.71739,0.00014,24.08836]
[1779001455588,33.61,78075.36,0.0,-0.71714,0.00014,24.09893]
[1779001460623,33.61,78074.73,0.0,-0.71723,0.00014,24.09496]
[1779001465658,33.6,78073.66,0.0,-0.71739,0.00014,24.08833]
[1779001470698,33.6,78073.95,0.0,-0.71735,0.00014,24.08998]
[1779001475727,33.6,78074.02,0.0,-0.71737,0.00014,24.08657]
[1779001480763,33.6,78071.59,0.0,-0.71771,0.00014,24.07165]
[1779001485798,33.6,78072.06,0.0,-0.71765,0.00014,24.07444]
[1779001490832,33.6,78072.3,0.0,-0.71762,0.00014,24.07581]
[1779001495868,33.6,78071.7,0.0,-0.7177,0.00014,24.07208]
[1779001500903,33.6,78070.18,0.0,-0.71792,0.00014,24.06282]
[1779001503923,33.6,78065.87,0.0,-0.71852,0.00014,24.03657]
[1779001508959,33.6,78065.72,0.0,-0.71854,0.00014,24.03591]
[1779001513994,33.6,78061.57,0.0,-0.71912,0.00014,24.01073]
[1779001519028,33.61,78059.5,0.0,-0.7194,0.00014,23.99824]
[1779001524064,33.61,78057.78,0.0,-0.71964,0.00014,23.98784]
[1779001528212,33.61,78047.28,0.0,-0.72111,0.00014,23.92342]
[1779001530111,33.61,78045.17,0.0,-0.7214,0.00014,23.91059]
[1779001535140,33.61,78042.12,0.0,-0.72185,0.00014,23.88847]
[1779001540176,33.61,78038.88,0.0,-0.72229,0.00014,23.86903]
[1779001545211,33.61,78034.92,0.0,-0.72282,0.00014,23.84532]
[1779001550246,33.62,78033.39,0.0,-0.72302,0.00014,23.83654]
[1779001555281,33.62,78032.27,0.0,-0.72316,0.00014,23.83031]
[1779001560315,33.62,78037.28,0.0,-0.72244,0.00014,23.86206]
[1779001565351,33.63,78038.48,0.0,-0.72226,0.00014,23.8701]
[1779001570386,33.63,78042.86,0.0,-0.72163,0.00014,23.89773]
[1779001575423,33.63,78045.22,0.0,-0.72129,0.00014,23.91281]
[1779001580456,33.63,78047.89,0.0,-0.7209,0.00014,23.92978]
[1779001585491,33.63,78049.76,0.0,-0.72062,0.00014,23.9418]
[1779001590527,33.64,78054.47,0.0,-0.71995,0.00014,23.97125]
[1779001595562,33.64,78055.31,0.0,-0.71985,0.00014,23.97304]
[1779001600598,33.64,78052.86,0.0,-0.72018,0.00014,23.95836]
[1779001605632,33.64,78051.3,0.0,-0.72039,0.00014,23.94917]
[1779001610667,33.64,78050.22,0.0,-0.72053,0.00014,23.94294]
[1779001615702,33.64,78049.53,0.0,-0.72062,0.00014,23.93911]
[1779001620736,33.64,78048.12,0.0,-0.72081,0.00014,23.93087]
[1779001626780,33.65,78047.56,0.0,-0.72088,0.00014,23.92795]
[1779001631815,33.65,78046.79,0.0,-0.72097,0.00014,23.92364]
[1779001636854,33.65,78046.71,0.0,-0.72097,0.00014,23.92359]
[1779001641885,33.65,78047.89,0.0,-0.7208,0.00014,23.9313]
[1779001646920,33.65,78051.53,0.0,-0.72028,0.00014,23.95412]
[1779001651955,33.66,78051.33,0.0,-0.72032,0.00014,23.94952]
[1779001656990,33.66,78051.85,0.0,-0.72024,0.00014,23.95305]
[1779001662025,33.66,78050.97,0.0,-0.72035,0.00014,23.94794]
[1779001667059,33.66,78051.3,0.0,-0.7203,0.00014,23.95024]
[1779001672095,33.66,78050.06,0.0,-0.72047,0.00014,23.94288]
[1779001679267,33.66,78049.11,0.0,-0.72059,0.00014,23.93745]
[1779001689337,33.66,78047.83,0.0,-0.72076,0.00014,23.93006]
[1779001698277,33.66,78046.86,0.0,-0.72089,0.00014,23.92452]
[1779001703321,33.67,78046.23,0.0,-0.72097,0.00014,23.92087]
[1779001708355,33.67,78045.91,0.0,-0.72101,0.00014,23.91912]
[1779001713391,33.67,78045.47,0.0,-0.72109,0.00014,23.91291]
[1779001718426,33.67,78045.03,0.0,-0.72115,0.00014,23.91043]
[1779001723460,33.67,78044.88,0.0,-0.72116,0.00014,23.90974]
[1779001728494,33.67,78045.26,0.0,-0.7211,0.00014,23.9123]
[1779001733530,33.67,78045.7,0.0,-0.72104,0.00014,23.91521]
[1779001738564,33.67,78045.39,0.0,-0.72108,0.00014,23.91347]
[1779001743600,33.67,78044.64,0.0,-0.72118,0.00014,23.90902]
[1779001749758,33.67,78045.38,0.0,-0.72107,0.00014,23.91378]
[1779001756698,33.67,78045.1,0.0,-0.7211,0.00014,23.91226]
[1779001764755,33.67,78045.44,0.0,-0.72105,0.00014,23.91455]
[1779001769933,33.67,78045.98,0.0,-0.72097,0.00014,23.91798]
[1779001776840,33.68,78045.89,0.0,-0.721,0.00014,23.91383]
[1779001781875,33.68,78045.38,0.0,-0.72108,0.00014,23.91072]
[1779001786910,33.68,78044.5,0.0,-0.7212,0.00014,23.90529]
[1779001791945,33.68,78044.92,0.0,-0.72114,0.00014,23.90783]
[1779001796980,33.67,78044.76,0.0,-0.72117,0.00014,23.90674]
[1779001802016,33.67,78036.28,0.0,-0.72236,0.00014,23.85434]
[1779001807055,33.68,78039.15,0.0,-0.72195,0.00014,23.8722]
[1779001813095,33.68,78042.24,0.0,-0.72151,0.00014,23.89143]
[1779001820287,33.68,78044.36,0.0,-0.72121,0.00014,23.90466]
[1779001826186,33.68,78047.35,0.0,-0.72079,0.00014,23.92319]
[1779001831223,33.68,78049.51,0.0,-0.72051,0.00014,23.93287]
[1779001836257,33.68,78050.48,0.0,-0.72037,0.00014,23.93899]
[1779001845319,33.68,78051.03,0.0,-0.72028,0.00014,23.94276]
[1779001849347,33.68,78056.48,0.0,-0.71951,0.00014,23.97636]
[1779001854383,33.68,78054.67,0.0,-0.71976,0.00014,23.96544]
[1779001859416,33.68,78053.04,0.0,-0.71999,0.00014,23.95564]
[1779001864452,33.68,78051.86,0.0,-0.72015,0.00014,23.94862]
[1779001870494,33.68,78049.98,0.0,-0.7204,0.00014,23.93744]
[1779001875529,33.69,78049.1,0.0,-0.72052,0.00014,23.93233]
[1779001880708,33.69,78046.91,0.0,-0.72082,0.00014,23.91921]
[1779001887612,33.69,78047.11,0.0,-0.72078,0.00014,23.92092]
[1779001892649,33.69,78044.54,0.0,-0.72115,0.00014,23.90177]
[1779001898690,33.69,78044.83,0.0,-0.7211,0.00014,23.90405]
[1779001905739,33.69,78044.71,0.0,-0.7211,0.00014,23.90387]
[1779001910918,33.7,78047.56,0.0,-0.72069,0.00014,23.92181]
[1779001916816,33.7,78046.01,0.0,-0.7209,0.00014,23.91269]
[1779001921851,33.7,78045.88,0.0,-0.72091,0.00014,23.91224]
[1779001926886,33.7,78051.67,0.0,-0.72009,0.00014,23.94813]
[1779001927893,33.7,78057.02,0.0,-0.71934,0.00014,23.98092]
[1779001929908,33.7,78057.04,0.0,-0.71934,0.00014,23.98103]
[1779001935949,33.7,78056.44,0.0,-0.71942,0.00014,23.97729]
[1779001941129,33.7,78055.92,0.0,-0.7195,0.00014,23.974]
[1779001946023,33.7,78050.66,0.0,-0.72024,0.00014,23.94165]
[1779001951201,33.7,78052.15,0.0,-0.72006,0.00014,23.94702]
[1779001957100,33.7,78053.41,0.0,-0.71988,0.00014,23.95467]
[1779001962136,33.7,78053.99,0.0,-0.7198,0.00014,23.9582]
[1779001968177,33.7,78054.53,0.0,-0.71972,0.00014,23.96152]
[1779001974220,33.7,78057.84,0.0,-0.71926,0.00014,23.98181]
[1779001979255,33.7,78059.14,0.0,-0.71907,0.00014,23.98981]
[1779001984290,33.7,78059.57,0.0,-0.71901,0.00014,23.99252]
[1779001989325,33.7,78059.89,0.0,-0.71896,0.00014,23.99458]
[1779001999392,33.7,78060.08,0.0,-0.71893,0.00014,23.99592]
[1779002004430,33.7,78060.91,0.0,-0.71881,0.00014,24.00111]
[1779002009465,33.7,78063.01,0.0,-0.71851,0.00014,24.01401]
[1779002014500,33.7,78061.3,0.0,-0.71878,0.00014,23.99998]
[1779002019536,33.7,78060.06,0.0,-0.71895,0.00014,23.99256]
[1779002025578,33.7,78058.43,0.0,-0.71917,0.00014,23.9828]
[1779002028599,33.7,78053.06,0.0,-0.71992,0.00014,23.95006]
[1779002033634,33.7,78057.7,0.0,-0.71926,0.00014,23.97875]
[1779002038670,33.71,78057.4,0.0,-0.7193,0.00014,23.97707]
[1779002043704,33.71,78056.18,0.0,-0.71947,0.00014,23.96976]
[1779002048743,33.71,78055.39,0.0,-0.71958,0.00014,23.96509]
[1779002053773,33.71,78053.43,0.0,-0.71985,0.00014,23.95326]
[1779002060822,33.71,78053.34,0.0,-0.71985,0.00014,23.95298]
[1779002067873,33.71,78052.52,0.0,-0.71996,0.00014,23.94822]
[1779002072907,33.71,78052.12,0.0,-0.72004,0.00014,23.94221]
[1779002077943,33.71,78052.22,0.0,-0.72002,0.00014,23.94302]
[1779002082978,33.71,78052.03,0.0,-0.72004,0.00014,23.94203]
[1779002087006,33.71,78046.77,0.0,-0.72078,0.00014,23.90995]
[1779002092181,33.71,78048.2,0.0,-0.72057,0.00014,23.9191]
[1779002098085,33.72,78050.37,0.0,-0.72025,0.00014,23.93285]
[1779002103120,33.72,78052.35,0.0,-0.71997,0.00014,23.94532]
[1779002108155,33.72,78053.11,0.0,-0.71985,0.00014,23.95031]
[1779002120237,33.72,78053.76,0.0,-0.71974,0.00014,23.95507]
[1779002129303,33.72,78055.68,0.0,-0.71946,0.00014,23.96737]
[1779002134338,33.72,78057.21,0.0,-0.71926,0.00014,23.9733]
[1779002139376,33.73,78057.88,0.0,-0.71916,0.00014,23.97769]
[1779002141394,33.73,78049.19,0.0,-0.72037,0.00014,23.92465]
[1779002146427,33.73,78045.82,0.0,-0.72083,0.00014,23.90452]
[1779002151461,33.73,78043.89,0.0,-0.72109,0.00014,23.89319]
[1779002159518,33.73,78043.66,0.0,-0.7211,0.00014,23.89262]
[1779002164553,33.74,78047.16,0.0,-0.7206,0.00014,23.91461]
[1779002169588,33.74,78048.81,0.0,-0.72036,0.00014,23.92522]
[1779002174627,33.74,78051.15,0.0,-0.72002,0.00014,23.94003]
[1779002180669,33.74,78051.72,0.0,-0.71992,0.00014,23.94407]
[1779002185703,33.74,78053.21,0.0,-0.7197,0.00014,23.95365]
[1779002192883,33.75,78053.35,0.0,-0.71969,0.00014,23.9515]
[1779002198793,33.75,78055.4,0.0,-0.71939,0.00014,23.96448]
[1779002203829,33.75,78055.37,0.0,-0.71938,0.00014,23.96483]
[1779002208864,33.75,78055.44,0.0,-0.71936,0.00014,23.96573]
[1779002213898,33.75,78055.83,0.0,-0.7193,0.00014,23.96859]
[1779002218934,33.76,78056.81,0.0,-0.71915,0.00014,23.97502]
[1779002232026,33.76,78057.63,0.0,-0.71901,0.00014,23.98113]
[1779002237061,33.76,78057.8,0.0,-0.71897,0.00014,23.9826]
[1779002242097,33.76,78055.66,0.0,-0.71926,0.00014,23.96997]
[1779002248138,33.77,78050.56,0.0,-0.71996,0.00014,23.93939]
[1779002253303,33.77,78047.47,0.0,-0.72041,0.00014,23.91726]
[1779002259214,33.77,78046.09,0.0,-0.72059,0.00014,23.90942]
[1779002265257,33.77,78044.94,0.0,-0.72073,0.00014,23.90298]
[1779002270292,33.77,78039.96,0.0,-0.72142,0.00014,23.87293]
[1779002275328,33.78,78042.56,0.0,-0.72104,0.00014,23.88949]
[1779002280363,33.78,78042.63,0.0,-0.72102,0.00014,23.89047]
[1779002285398,33.78,78042.19,0.0,-0.72106,0.00014,23.8883]
[1779002290435,33.78,78042.12,0.0,-0.72106,0.00014,23.88838]
[1779002295469,33.78,78041.11,0.0,-0.72119,0.00014,23.88267]
[1779002302520,33.79,78040.8,0.0,-0.72122,0.00014,23.88144]
[1779002307555,33.79,78039.56,0.0,-0.72138,0.00014,23.8743]
[1779002313726,33.79,78039.33,0.0,-0.72142,0.00014,23.86974]
[1779002322661,33.79,78038.12,0.0,-0.72157,0.00014,23.86317]
[1779002328704,33.8,78035.4,0.0,-0.72194,0.00014,23.84703]
[1779002333739,33.8,78033.77,0.0,-0.72215,0.00014,23.8375]
[1779002339781,33.8,78032.64,0.0,-0.7223,0.00014,23.83106]
[1779002341795,33.8,78026.01,0.0,-0.72322,0.00014,23.7904]
[1779002342803,33.8,78018.81,0.0,-0.72422,0.00014,23.74595]
[1779002343957,33.8,78019.9,0.0,-0.72407,0.00014,23.75279]
[1779002346831,33.8,78025.07,0.0,-0.72334,0.00014,23.78517]
[1779002352873,33.81,78025.29,0.0,-0.72329,0.00014,23.78734]
[1779002357908,33.81,78025.34,0.0,-0.72326,0.00014,23.7883]
[1779002362944,33.81,78023.83,0.0,-0.72346,0.00014,23.77961]
[1779002367979,33.81,78022.29,0.0,-0.72366,0.00014,23.77075]
[1779002373016,33.82,78021.78,0.0,-0.72373,0.00014,23.76464]
[1779002378052,33.82,78021.12,0.0,-0.72381,0.00014,23.76122]
[1779002383087,33.82,78018.37,0.0,-0.72418,0.00014,23.74491]
[1779002388122,33.83,78017.52,0.0,-0.72428,0.00014,23.74036]
[1779002393157,33.83,78018.42,0.0,-0.72414,0.00014,23.74663]
[1779002398192,33.83,78018.42,0.0,-0.72412,0.00014,23.74731]
[1779002403227,33.83,78017.44,0.0,-0.72424,0.00014,23.74195]
[1779002408262,33.84,78017.92,0.0,-0.72416,0.00014,23.74561]
[1779002413297,33.84,78018.28,0.0,-0.72409,0.00014,23.74851]
[1779002419339,33.84,78018.4,0.0,-0.72406,0.00014,23.75005]
[1779002424519,33.84,78017.42,0.0,-0.72418,0.00014,23.74467]
[1779002430416,33.85,78017.67,0.0,-0.72412,0.00014,23.74703]
[1779002435451,33.85,78017.66,0.0,-0.72413,0.00014,23.74392]
[1779002440486,33.85,78017.56,0.0,-0.72413,0.00014,23.74397]
[1779002447535,33.86,78018.29,0.0,-0.72401,0.00014,23.74942]
[1779002450557,33.86,78025.07,0.0,-0.72305,0.00014,23.79161]
[1779002455591,33.86,78026.72,0.0,-0.72281,0.00014,23.80216]
[1779002460625,33.86,78025.96,0.0,-0.72291,0.00014,23.79786]
[1779002465661,33.86,78025.79,0.0,-0.72293,0.00014,23.79721]
[1779002470696,33.86,78024.98,0.0,-0.72303,0.00014,23.79266]
[1779002476741,33.87,78024.86,0.0,-0.72303,0.00014,23.79248]
[1779002481777,33.87,78024.23,0.0,-0.72311,0.00014,23.78907]
[1779002487819,33.87,78022.7,0.0,-0.72331,0.00014,23.78024]
[1779002490839,33.87,78017.54,0.0,-0.72402,0.00014,23.74875]
[1779002495875,33.87,78017.43,0.0,-0.72404,0.00014,23.74499]
[1779002500910,33.88,78017.32,0.0,-0.72404,0.00014,23.74496]
[1779002507959,33.88,78018.51,0.0,-0.72385,0.00014,23.75319]
[1779002512993,33.88,78018.26,0.0,-0.72387,0.00014,23.75227]
[1779002518033,33.88,78018.22,0.0,-0.72386,0.00014,23.75263]
[1779002523067,33.89,78022.03,0.0,-0.72332,0.00014,23.7767]
[1779002528102,33.89,78020.93,0.0,-0.72346,0.00014,23.77043]
[1779002534143,33.89,78021.55,0.0,-0.72336,0.00014,23.77482]
[1779002539179,33.89,78020.88,0.0,-0.72344,0.00014,23.77128]
[1779002545363,33.9,78020.55,0.0,-0.72347,0.00014,23.76982]
[1779002551263,33.9,78020.29,0.0,-0.72352,0.00014,23.76505]
[1779002564354,33.9,78020.24,0.0,-0.7235,0.00014,23.76602]
[1779002569389,33.9,78019.17,0.0,-0.72363,0.00014,23.75993]
[1779002574425,33.91,78018.77,0.0,-0.72368,0.00014,23.75797]
[1779002580467,33.91,78017.8,0.0,-0.7238,0.00014,23.75263]
[1779002585648,33.91,78018.07,0.0,-0.72375,0.00014,23.75483]
[1779002591544,33.91,78017.0,0.0,-0.72388,0.00014,23.74886]
[1779002596579,33.92,78017.55,0.0,-0.72379,0.00014,23.7528]
[1779002601613,33.92,78017.28,0.0,-0.72382,0.00014,23.75168]
[1779002607656,33.92,78017.77,0.0,-0.72373,0.00014,23.75534]
[1779002612691,33.92,78018.47,0.0,-0.72365,0.00014,23.75642]
[1779002617725,33.92,78021.31,0.0,-0.72324,0.00014,23.77437]
[1779002625930,33.93,78019.58,0.0,-0.72347,0.00014,23.76433]
[1779002632832,33.93,78017.28,0.0,-0.72377,0.00014,23.75072]
[1779002638874,33.93,78018.0,0.0,-0.72366,0.00014,23.75561]
[1779002640888,33.93,78026.25,0.0,-0.72251,0.00014,23.80646]
[1779002641895,33.93,78031.78,0.0,-0.72174,0.00014,23.84039]
[1779002646073,33.93,78037.12,0.0,-0.721,0.00014,23.87306]
[1779002651969,33.93,78039.36,0.0,-0.72069,0.00014,23.88672]
[1779002652975,33.93,78050.0,0.0,-0.7192,0.00014,23.95149]
[1779002653983,33.93,78055.76,0.0,-0.7184,0.00014,23.98637]
[1779002654989,33.93,78061.84,0.0,-0.71755,0.00014,24.02306]
[1779002661033,33.93,78061.83,0.0,-0.71757,0.00014,24.0223]
[1779002667075,33.92,78061.69,0.0,-0.7176,0.00014,24.02084]
[1779002672109,33.92,78063.55,0.0,-0.71737,0.00014,24.02787]
[1779002678152,33.92,78064.08,0.0,-0.71731,0.00014,24.03052]
[1779002683187,33.92,78065.11,0.0,-0.71718,0.00014,24.03631]
[1779002688222,33.92,78065.51,0.0,-0.71713,0.00014,24.0383]
[1779002693258,33.92,78065.0,0.0,-0.71722,0.00014,24.03484]
[1779002698293,33.91,78064.83,0.0,-0.71725,0.00014,24.03346]
[1779002703327,33.91,78066.26,0.0,-0.71705,0.00014,24.04177]
[1779002708364,33.91,78063.6,0.0,-0.71744,0.00014,24.02532]
[1779002713399,33.91,78065.59,0.0,-0.71717,0.00014,24.03707]
[1779002716588,33.91,78071.1,0.0,-0.7164,0.00014,24.07012]
[1779002718434,33.9,78077.39,0.0,-0.71555,0.00014,24.10651]
[1779002721456,33.9,78080.29,0.0,-0.71515,0.00014,24.12356]
[1779002726657,33.9,78084.23,0.0,-0.71461,0.00014,24.14654]
[1779002731525,33.9,78095.79,0.0,-0.71302,0.00014,24.21121]
[1779002732531,33.9,78102.14,0.0,-0.71212,0.00014,24.24881]
[1779002734557,33.89,78100.91,0.0,-0.71231,0.00014,24.24105]
[1779002736728,33.89,78094.06,0.0,-0.71329,0.00014,24.19982]
[1779002742612,33.89,78098.65,0.0,-0.71267,0.00014,24.22597]
[1779002748655,33.88,78096.73,0.0,-0.71297,0.00014,24.21329]
[1779002750669,33.88,78103.65,0.0,-0.712,0.00014,24.25405]
[1779002754698,33.88,78103.09,0.0,-0.71211,0.00014,24.2497]
[1779002760739,33.88,78102.54,0.0,-0.71217,0.00014,24.24698]
[1779002763760,33.88,78096.36,0.0,-0.71304,0.00014,24.21043]
[1779002772823,33.88,78095.33,0.0,-0.71316,0.00014,24.20521]
[1779002777858,33.88,78093.61,0.0,-0.71339,0.00014,24.19546]
[1779002782894,33.89,78092.14,0.0,-0.71359,0.00014,24.1872]
[1779002787928,33.89,78089.76,0.0,-0.71392,0.00014,24.17313]
[1779002792964,33.89,78088.62,0.0,-0.7141,0.00014,24.16277]
[1779002797999,33.89,78090.34,0.0,-0.71385,0.00014,24.17325]
[1779002803034,33.89,78094.47,0.0,-0.71327,0.00014,24.19803]
[1779002808073,33.89,78094.3,0.0,-0.71329,0.00014,24.19707]
[1779002815118,33.89,78098.14,0.0,-0.71274,0.00014,24.22033]
[1779002821160,33.89,78097.17,0.0,-0.71287,0.00014,24.21482]
[1779002826196,33.89,78094.91,0.0,-0.71318,0.00014,24.20148]
[1779002831231,33.89,78096.14,0.0,-0.71301,0.00014,24.2089]
[1779002836266,33.89,78094.43,0.0,-0.71325,0.00014,24.19875]
[1779002841303,33.89,78093.88,0.0,-0.71332,0.00014,24.19551]
[1779002846337,33.89,78093.26,0.0,-0.71341,0.00014,24.19181]
[1779002851370,33.89,78089.7,0.0,-0.71394,0.00014,24.16684]
[1779002857569,33.89,78089.46,0.0,-0.71397,0.00014,24.1655]
[1779002864462,33.89,78086.69,0.0,-0.71436,0.00014,24.14902]
[1779002872522,33.9,78087.22,0.0,-0.71428,0.00014,24.15238]
[1779002877710,33.9,78088.03,0.0,-0.71416,0.00014,24.15731]
[1779002883596,33.9,78087.68,0.0,-0.71421,0.00014,24.1553]
[1779002886617,33.89,78079.92,0.0,-0.71532,0.00014,24.10817]
[1779002891664,33.89,78081.22,0.0,-0.71517,0.00014,24.11463]
[1779002896699,33.88,78081.93,0.0,-0.7151,0.00014,24.11765]
[1779002902742,33.88,78084.87,0.0,-0.71472,0.00014,24.13386]
[1779002907922,33.87,78084.38,0.0,-0.71482,0.00014,24.12977]
[1779002913818,33.87,78085.32,0.0,-0.71474,0.00014,24.13048]
[1779002918852,33.86,78085.88,0.0,-0.71468,0.00014,24.13289]
[1779002923887,33.86,78086.62,0.0,-0.7146,0.00014,24.13641]
[1779002928922,33.86,78086.5,0.0,-0.71464,0.00014,24.13481]
[1779002933958,33.85,78087.48,0.0,-0.71452,0.00014,24.13984]
[1779002938994,33.85,78087.91,0.0,-0.71448,0.00014,24.14159]
[1779002944028,33.85,78089.42,0.0,-0.71429,0.00014,24.14983]
[1779002949062,33.84,78089.38,0.0,-0.71432,0.00014,24.14878]
[1779002954098,33.84,78089.93,0.0,-0.71426,0.00014,24.15128]
[1779002960140,33.83,78089.98,0.0,-0.71427,0.00014,24.15064]
[1779002964168,33.83,78083.72,0.0,-0.71517,0.00014,24.11246]
[1779002972224,33.83,78083.21,0.0,-0.71529,0.00014,24.10478]
[1779002978268,33.83,78084.63,0.0,-0.71511,0.00014,24.11267]
[1779002983301,33.82,78085.8,0.0,-0.71495,0.00014,24.11917]
[1779002988336,33.82,78086.33,0.0,-0.71489,0.00014,24.12182]
[1779002993370,33.82,78089.04,0.0,-0.71452,0.00014,24.13758]
[1779002998406,33.82,78090.66,0.0,-0.71431,0.00014,24.14677]
[1779003003441,33.82,78096.74,0.0,-0.71346,0.00014,24.18264]
[1779003008625,33.81,78096.03,0.0,-0.71358,0.00014,24.17771]
[1779003014518,33.81,78093.64,0.0,-0.71394,0.00014,24.16262]
[1779003019557,33.81,78092.5,0.0,-0.71411,0.00014,24.15519]
[1779003024592,33.8,78094.16,0.0,-0.71389,0.00014,24.16452]
[1779003029627,33.8,78093.4,0.0,-0.71402,0.00014,24.15933]
[1779003034663,33.8,78092.88,0.0,-0.71413,0.00014,24.15188]
[1779003039698,33.8,78093.68,0.0,-0.71403,0.00014,24.15594]
[1779003044733,33.79,78098.25,0.0,-0.7134,0.00014,24.18263]
[1779003049770,33.79,78097.23,0.0,-0.71357,0.00014,24.17572]
[1779003051783,33.79,78103.16,0.0,-0.71272,0.00014,24.21149]
[1779003053796,33.79,78097.48,0.0,-0.71352,0.00014,24.17784]
[1779003058976,33.8,78099.14,0.0,-0.71326,0.00014,24.18865]
[1779003065887,33.8,78100.73,0.0,-0.713,0.00014,24.19934]
[1779003070917,33.8,78102.02,0.0,-0.7128,0.00014,24.20785]
[1779003075957,33.81,78107.84,0.0,-0.71196,0.00014,24.24319]
[1779003079120,33.81,78113.59,0.0,-0.71113,0.00014,24.2777]
[1779003082004,33.81,78114.34,0.0,-0.71102,0.00014,24.28235]
[1779003087034,33.81,78118.09,0.0,-0.71048,0.00014,24.30478]
[1779003092072,33.81,78119.94,0.0,-0.71024,0.00014,24.31208]
[1779003099261,33.81,78121.2,0.0,-0.71006,0.00014,24.31946]
[1779003104153,33.81,78126.83,0.0,-0.70926,0.00014,24.35258]
[1779003109330,33.81,78126.43,0.0,-0.70933,0.00014,24.34996]
[1779003115230,33.81,78127.16,0.0,-0.70923,0.00014,24.35395]
[1779003121271,33.8,78129.16,0.0,-0.70896,0.00014,24.36531]
[1779003126307,33.8,78130.75,0.0,-0.70874,0.00014,24.3743]
[1779003128320,33.8,78136.5,0.0,-0.70792,0.00014,24.40793]
[1779003133357,33.8,78136.67,0.0,-0.70791,0.00014,24.4083]
[1779003136377,33.8,78141.84,0.0,-0.70719,0.00014,24.43818]
[1779003142419,33.79,78141.78,0.0,-0.70722,0.00014,24.43681]
[1779003147455,33.79,78140.83,0.0,-0.70738,0.00014,24.43044]
[1779003152490,33.79,78142.13,0.0,-0.70723,0.00014,24.4336]
[1779003157525,33.78,78143.21,0.0,-0.7071,0.00014,24.43912]
[1779003162562,33.78,78143.72,0.0,-0.70705,0.00014,24.44132]
[1779003165582,33.78,78150.77,0.0,-0.70605,0.00014,24.48206]
[1779003170618,33.78,78148.93,0.0,-0.7063,0.00014,24.47178]
[1779003173639,33.78,78142.5,0.0,-0.70722,0.00014,24.43433]
[1779003178676,33.78,78141.58,0.0,-0.70732,0.00014,24.42999]
[1779003183713,33.78,78141.57,0.0,-0.70734,0.00014,24.4292]
[1779003188747,33.78,78139.94,0.0,-0.7076,0.00014,24.41891]
[1779003189893,33.78,78134.02,0.0,-0.70845,0.00014,24.38384]
[1779003195796,33.77,78132.62,0.0,-0.70866,0.00014,24.37503]
[1779003200831,33.77,78131.83,0.0,-0.70879,0.00014,24.36977]
[1779003205869,33.77,78130.95,0.0,-0.70894,0.00014,24.36384]
[1779003210904,33.77,78128.08,0.0,-0.70936,0.00014,24.3463]
[1779003215938,33.76,78129.06,0.0,-0.70926,0.00014,24.34777]
[1779003220974,33.77,78131.19,0.0,-0.70893,0.00014,24.3615]
[1779003226011,33.77,78129.51,0.0,-0.70914,0.00014,24.35271]
[1779003231043,33.78,78131.99,0.0,-0.70876,0.00014,24.36844]
[1779003236079,33.78,78132.49,0.0,-0.70866,0.00014,24.37248]
[1779003241114,33.79,78135.28,0.0,-0.70823,0.00014,24.38997]
[1779003246153,33.79,78136.23,0.0,-0.70807,0.00014,24.3966]
[1779003251184,33.8,78138.28,0.0,-0.70775,0.00014,24.40966]
[1779003256219,33.8,78138.54,0.0,-0.70769,0.00014,24.41219]
[1779003261254,33.81,78139.33,0.0,-0.70755,0.00014,24.41781]
[1779003266290,33.81,78142.46,0.0,-0.70707,0.00014,24.43712]
[1779003272331,33.81,78144.9,0.0,-0.70675,0.00014,24.44779]
[1779003277367,33.81,78150.13,0.0,-0.70602,0.00014,24.47748]
[1779003282402,33.8,78151.59,0.0,-0.70583,0.00014,24.48513]
[1779003287437,33.8,78152.41,0.0,-0.70574,0.00014,24.48907]
[1779003292472,33.79,78153.62,0.0,-0.70558,0.00014,24.4953]
[1779003297507,33.79,78157.18,0.0,-0.70509,0.00014,24.51522]
[1779003302544,33.79,78159.03,0.0,-0.70485,0.00014,24.52515]
[1779003307579,33.78,78162.7,0.0,-0.70434,0.00014,24.54566]
[1779003312615,33.78,78154.16,0.0,-0.70558,0.00014,24.4956]
[1779003317648,33.78,78152.56,0.0,-0.70582,0.00014,24.48575]
[1779003323691,33.78,78148.89,0.0,-0.70637,0.00014,24.46368]
[1779003329733,33.77,78145.61,0.0,-0.70685,0.00014,24.44384]
[1779003334767,33.77,78145.57,0.0,-0.7069,0.00014,24.43937]
[1779003340955,33.77,78144.5,0.0,-0.70707,0.00014,24.43244]
[1779003347858,33.77,78142.56,0.0,-0.70736,0.00014,24.42032]
[1779003352893,33.76,78142.44,0.0,-0.70739,0.00014,24.41913]
[1779003357929,33.76,78141.95,0.0,-0.70748,0.00014,24.41575]
[1779003362968,33.76,78138.75,0.0,-0.70795,0.00014,24.39643]
[1779003368001,33.76,78142.6,0.0,-0.70741,0.00014,24.41847]
[1779003373037,33.75,78142.6,0.0,-0.70743,0.00014,24.41773]
[1779003378072,33.76,78142.98,0.0,-0.70731,0.00014,24.42261]
[1779003383106,33.75,78144.49,0.0,-0.70715,0.00014,24.42914]
[1779003390156,33.75,78150.1,0.0,-0.70639,0.00014,24.46027]
[1779003393177,33.75,78156.53,0.0,-0.7055,0.00014,24.49382]
[1779003398212,33.74,78159.94,0.0,-0.70502,0.00014,24.51312]
[1779003403248,33.74,78162.79,0.0,-0.70463,0.00014,24.52914]
[1779003408283,33.74,78165.87,0.0,-0.7042,0.00014,24.54646]
[1779003413318,33.73,78167.87,0.0,-0.70393,0.00014,24.5575]
[1779003418353,33.73,78170.29,0.0,-0.70359,0.00014,24.57096]
[1779003423388,33.73,78172.39,0.0,-0.7033,0.00014,24.58255]
[1779003428423,33.73,78173.55,0.0,-0.70315,0.00014,24.58863]
[1779003433459,33.72,78179.35,0.0,-0.70233,0.00014,24.62153]
[1779003436480,33.72,78170.02,0.0,-0.70369,0.00014,24.56711]
[1779003437510,33.72,78162.87,0.0,-0.70472,0.00014,24.52547]
[1779003438518,33.72,78160.83,0.0,-0.70503,0.00014,24.51301]
[1779003443552,33.71,78161.85,0.0,-0.70494,0.00014,24.51699]
[1779003448587,33.71,78163.36,0.0,-0.70473,0.00014,24.52526]
[1779003453622,33.71,78166.84,0.0,-0.70426,0.00014,24.54165]
[1779003458657,33.71,78168.68,0.0,-0.704,0.00014,24.55216]
[1779003463692,33.71,78166.29,0.0,-0.70435,0.00014,24.53814]
[1779003464699,33.71,78152.84,0.0,-0.70628,0.00014,24.45969]
[1779003465708,33.71,78137.0,0.0,-0.70855,0.00014,24.36671]
[1779003466714,33.71,78131.48,0.0,-0.70934,0.00014,24.33426]
[1779003471875,33.71,78129.1,0.0,-0.70966,0.00014,24.32103]
[1779003477793,33.72,78126.99,0.0,-0.70993,0.00014,24.30956]
[1779003482828,33.72,78123.86,0.0,-0.71036,0.00014,24.2919]
[1779003487862,33.72,78122.5,0.0,-0.71053,0.00014,24.28478]
[1779003492899,33.73,78121.67,0.0,-0.71062,0.00014,24.28081]
[1779003496927,33.73,78114.94,0.0,-0.71156,0.00014,24.24158]
[1779003498946,33.73,78109.47,0.0,-0.71234,0.00014,24.20899]
[1779003500954,33.73,78103.55,0.0,-0.71318,0.00014,24.17351]
[1779003504983,33.73,78095.22,0.0,-0.71437,0.00014,24.12351]
[1779003510018,33.73,78090.68,0.0,-0.71501,0.00014,24.09645]
[1779003516063,33.73,78091.89,0.0,-0.71485,0.00014,24.1002]
[1779003519083,33.73,78085.3,0.0,-0.71579,0.00014,24.06048]
[1779003526133,33.73,78084.46,0.0,-0.7159,0.00014,24.05564]
[1779003531168,33.73,78079.71,0.0,-0.71657,0.00014,24.02714]
[1779003536207,33.74,78076.49,0.0,-0.71701,0.00014,24.00792]
[1779003541242,33.74,78075.34,0.0,-0.71717,0.00014,24.00128]
[1779003546277,33.74,78071.99,0.0,-0.71763,0.00014,23.98133]
[1779003550304,33.74,78077.66,0.0,-0.71682,0.00014,24.016]
[1779003554332,33.74,78083.76,0.0,-0.71596,0.00014,24.0531]
[1779003559368,33.74,78088.33,0.0,-0.7153,0.00014,24.08091]
[1779003564403,33.74,78089.22,0.0,-0.71517,0.00014,24.08653]
[1779003568432,33.74,78095.82,0.0,-0.71423,0.00014,24.12637]
[1779003573468,33.74,78095.2,0.0,-0.71434,0.00014,24.11893]
[1779003578504,33.74,78096.13,0.0,-0.71421,0.00014,24.12452]
[1779003585553,33.74,78094.94,0.0,-0.71438,0.00014,24.11733]
[1779003592723,33.74,78093.92,0.0,-0.71453,0.00014,24.1111]
[1779003598645,33.74,78098.59,0.0,-0.71386,0.00014,24.13918]
[1779003602793,33.74,78104.96,0.0,-0.71295,0.00014,24.17762]
[1779003608715,33.75,78104.79,0.0,-0.71297,0.00014,24.17695]
[1779003613750,33.75,78104.32,0.0,-0.71302,0.00014,24.17473]
[1779003618785,33.75,78103.31,0.0,-0.71315,0.00014,24.16905]
[1779003623821,33.75,78100.7,0.0,-0.71352,0.00014,24.15376]
[1779003628856,33.76,78098.91,0.0,-0.71374,0.00014,24.14416]
[1779003633895,33.76,78097.65,0.0,-0.71392,0.00014,24.13385]
[1779003638925,33.76,78097.22,0.0,-0.71396,0.00014,24.13224]
[1779003645975,33.77,78096.43,0.0,-0.71404,0.00014,24.12884]
[1779003650006,33.77,78101.82,0.0,-0.71326,0.00014,24.16152]
[1779003655040,33.77,78103.1,0.0,-0.71308,0.00014,24.16907]
[1779003660073,33.77,78103.03,0.0,-0.7131,0.00014,24.16856]
[1779003665108,33.77,78103.5,0.0,-0.71301,0.00014,24.17211]
[1779003670146,33.78,78102.31,0.0,-0.71316,0.00014,24.1657]
[1779003675178,33.78,78102.41,0.0,-0.71313,0.00014,24.16703]
[1779003680213,33.78,78101.49,0.0,-0.71324,0.00014,24.16227]
[1779003686256,33.79,78102.9,0.0,-0.71302,0.00014,24.17157]
[1779003691291,33.79,78102.66,0.0,-0.71306,0.00014,24.16714]
[1779003696326,33.79,78102.17,0.0,-0.71311,0.00014,24.16495]
[1779003701360,33.79,78102.09,0.0,-0.7131,0.00014,24.16521]
[1779003704380,33.8,78101.72,0.0,-0.71314,0.00014,24.16345]
[1779003706396,33.8,78101.7,0.0,-0.71314,0.00014,24.16363]
[1779003711430,33.8,78102.1,0.0,-0.71306,0.00014,24.16675]
[1779003716465,33.8,78102.51,0.0,-0.71299,0.00014,24.16992]
[1779003720493,33.81,78096.03,0.0,-0.71389,0.00014,24.13166]
[1779003724522,33.81,78092.98,0.0,-0.71431,0.00014,24.11383]
[1779003729556,33.81,78092.74,0.0,-0.71433,0.00014,24.11299]
[1779003734591,33.81,78093.43,0.0,-0.71422,0.00014,24.11772]
[1779003743807,33.82,78093.63,0.0,-0.71417,0.00014,24.11993]
[1779003753877,33.82,78094.78,0.0,-0.71399,0.00014,24.12483]
[1779003759766,33.83,78096.84,0.0,-0.71367,0.00014,24.13818]
[1779003764801,33.83,78096.83,0.0,-0.71365,0.00014,24.13895]
[1779003769835,33.84,78097.05,0.0,-0.7136,0.00014,24.14107]
[1779003774871,33.84,78098.97,0.0,-0.71331,0.00014,24.15335]
[1779003779905,33.84,78098.43,0.0,-0.71336,0.00014,24.15086]
[1779003784943,33.85,78100.25,0.0,-0.71308,0.00014,24.1626]
[1779003789977,33.85,78099.6,0.0,-0.71317,0.00014,24.15905]
[1779003795013,33.85,78099.16,0.0,-0.71322,0.00014,24.15677]
[1779003800047,33.85,78098.9,0.0,-0.71324,0.00014,24.15574]
[1779003805081,33.85,78097.79,0.0,-0.71338,0.00014,24.14986]
[1779003810116,33.86,78098.32,0.0,-0.71329,0.00014,24.15379]
[1779003815154,33.86,78098.31,0.0,-0.71329,0.00014,24.15077]
[1779003820188,33.86,78098.27,0.0,-0.71328,0.00014,24.15129]
[1779003825222,33.87,78098.06,0.0,-0.71329,0.00014,24.15078]
[1779003830258,33.87,78098.76,0.0,-0.71318,0.00014,24.15568]
[1779003835290,33.87,78099.14,0.0,-0.7131,0.00014,24.15862]
[1779003840328,33.87,78098.7,0.0,-0.71316,0.00014,24.15644]
[1779003847376,33.88,78098.83,0.0,-0.71313,0.00014,24.15759]
[1779003852412,33.88,78098.55,0.0,-0.71316,0.00014,24.15618]
[1779003857446,33.88,78098.37,0.0,-0.71318,0.00014,24.15537]
[1779003862482,33.88,78098.16,0.0,-0.7132,0.00014,24.15436]
[1779003867516,33.88,78098.17,0.0,-0.7132,0.00014,24.15466]
[1779003872553,33.88,78098.1,0.0,-0.71322,0.00014,24.15076]
[1779003877587,33.88,78098.27,0.0,-0.71319,0.00014,24.152]
[1779003882621,33.88,78098.08,0.0,-0.71322,0.00014,24.15109]
[1779003887657,33.88,78098.38,0.0,-0.71317,0.00014,24.15309]
[1779003892691,33.88,78098.52,0.0,-0.71314,0.00014,24.15413]
[1779003897727,33.89,78101.69,0.0,-0.71269,0.00014,24.17322]
[1779003902762,33.89,78104.92,0.0,-0.71223,0.00014,24.19263]
[1779003907796,33.89,78106.95,0.0,-0.71193,0.00014,24.20486]
[1779003912832,33.89,78108.48,0.0,-0.71171,0.00014,24.21411]
[1779003917866,33.89,78109.1,0.0,-0.71162,0.00014,24.21796]
[1779003923909,33.89,78108.79,0.0,-0.71166,0.00014,24.21633]
[1779003929951,33.89,78110.32,0.0,-0.71143,0.00014,24.22562]
[1779003935142,33.89,78111.79,0.0,-0.71124,0.00014,24.23084]
[1779003943043,33.89,78112.55,0.0,-0.71113,0.00014,24.2356]
[1779003948080,33.89,78113.43,0.0,-0.711,0.00014,24.24104]
[1779003953115,33.89,78113.74,0.0,-0.71095,0.00014,24.24304]
[1779003958150,33.9,78118.69,0.0,-0.71024,0.00014,24.27271]
[1779003962178,33.9,78125.7,0.0,-0.70923,0.00014,24.31433]
[1779003967213,33.9,78130.79,0.0,-0.7085,0.00014,24.3445]
[1779003971247,33.9,78136.29,0.0,-0.70771,0.00014,24.377]
[1779003976276,33.9,78138.46,0.0,-0.70739,0.00014,24.38989]
[1779003981312,33.9,78140.75,0.0,-0.70706,0.00014,24.40349]
[1779003985340,33.9,78146.07,0.0,-0.70629,0.00014,24.43467]
[1779003989368,33.9,78140.74,0.0,-0.70705,0.00014,24.40371]
[1779003994403,33.9,78138.91,0.0,-0.70733,0.00014,24.38956]
[1779003999438,33.9,78134.56,0.0,-0.70794,0.00014,24.36434]
[1779004005633,33.91,78133.72,0.0,-0.70805,0.00014,24.35981]
[1779004011522,33.91,78132.88,0.0,-0.70816,0.00014,24.35529]
[1779004016557,33.91,78132.15,0.0,-0.70826,0.00014,24.35137]
[1779004021592,33.91,78131.59,0.0,-0.70833,0.00014,24.34847]
[1779004026628,33.91,78132.12,0.0,-0.70824,0.00014,24.35195]
[1779004034684,33.92,78131.83,0.0,-0.70827,0.00014,24.35087]
[1779004039718,33.92,78131.84,0.0,-0.70826,0.00014,24.35132]
[1779004044754,33.92,78132.3,0.0,-0.70818,0.00014,24.35439]
[1779004051803,33.92,78132.59,0.0,-0.70815,0.00014,24.35291]
[1779004057844,33.92,78133.27,0.0,-0.70804,0.00014,24.35732]
[1779004062883,33.92,78133.67,0.0,-0.70798,0.00014,24.36001]
[1779004068925,33.93,78134.07,0.0,-0.70791,0.00014,24.36277]
[1779004073959,33.93,78134.01,0.0,-0.70791,0.00014,24.36275]
[1779004078994,33.93,78133.18,0.0,-0.70802,0.00014,24.35823]
[1779004085039,33.93,78133.47,0.0,-0.70797,0.00014,24.36034]
[1779004090073,33.93,78132.68,0.0,-0.70807,0.00014,24.35606]
[1779004095108,33.93,78133.27,0.0,-0.70798,0.00014,24.35985]
[1779004100143,33.94,78133.62,0.0,-0.70792,0.00014,24.36217]
[1779004105178,33.94,78133.9,0.0,-0.70787,0.00014,24.36404]
[1779004110214,33.94,78133.29,0.0,-0.70796,0.00014,24.36065]
[1779004115251,33.94,78133.28,0.0,-0.70798,0.00014,24.35706]
[1779004120286,33.94,78133.11,0.0,-0.708,0.00014,24.35623]
[1779004125318,33.94,78132.76,0.0,-0.70804,0.00014,24.35432]
[1779004130353,33.94,78132.56,0.0,-0.70807,0.00014,24.35326]
[1779004136554,33.94,78133.18,0.0,-0.70798,0.00014,24.35701]
[1779004142436,33.94,78132.27,0.0,-0.7081,0.00014,24.35178]
[1779004147471,33.94,78133.28,0.0,-0.70796,0.00014,24.35776]
[1779004152507,33.94,78134.75,0.0,-0.70775,0.00014,24.3664]
[1779004161571,33.94,78134.24,0.0,-0.70782,0.00014,24.36345]
[1779004166606,33.94,78135.11,0.0,-0.7077,0.00014,24.36852]
[1779004171641,33.94,78134.67,0.0,-0.70778,0.00014,24.36224]
[1779004176834,33.94,78134.22,0.0,-0.70785,0.00014,24.3596]
[1779004182722,33.94,78137.16,0.0,-0.70743,0.00014,24.37676]
[1779004187758,33.94,78136.87,0.0,-0.70747,0.00014,24.37499]
[1779004192792,33.94,78135.53,0.0,-0.70766,0.00014,24.36709]
[1779004197828,33.94,78134.27,0.0,-0.70785,0.00014,24.35968]
[1779004202863,33.94,78130.52,0.0,-0.70838,0.00014,24.33772]
[1779004207898,33.94,78125.96,0.0,-0.70903,0.00014,24.31115]
[1779004215956,33.94,78125.66,0.0,-0.70906,0.00014,24.30969]
[1779004220991,33.94,78121.03,0.0,-0.70971,0.00014,24.28272]
[1779004226025,33.94,78120.14,0.0,-0.70983,0.00014,24.27781]
[1779004227187,33.95,78125.57,0.0,-0.70906,0.00014,24.3098]
[1779004233078,33.95,78122.78,0.0,-0.70947,0.00014,24.28996]
[1779004238109,33.95,78122.16,0.0,-0.70955,0.00014,24.28654]
[1779004243150,33.95,78118.93,0.0,-0.71001,0.00014,24.2678]
[1779004248182,33.95,78116.97,0.0,-0.71028,0.00014,24.25655]
[1779004254226,33.95,78116.67,0.0,-0.71031,0.00014,24.25517]
[1779004261276,33.95,78114.57,0.0,-0.7106,0.00014,24.24327]
[1779004267469,33.96,78114.59,0.0,-0.71058,0.00014,24.24389]
[1779004273358,33.96,78118.0,0.0,-0.71009,0.00014,24.26428]
[1779004276379,33.96,78124.68,0.0,-0.70913,0.00014,24.30369]
[1779004281416,33.96,78126.69,0.0,-0.70885,0.00014,24.31552]
[1779004286450,33.96,78127.39,0.0,-0.70875,0.00014,24.31961]
[1779004292492,33.96,78127.89,0.0,-0.7087,0.00014,24.3188]
[1779004297680,33.96,78122.76,0.0,-0.70943,0.00014,24.28866]
[1779004303570,33.96,78123.23,0.0,-0.70936,0.00014,24.29158]
[1779004308605,33.96,78123.48,0.0,-0.70932,0.00014,24.29319]
[1779004313639,33.96,78119.23,0.0,-0.70992,0.00014,24.26846]
[1779004318683,33.96,78119.15,0.0,-0.70993,0.00014,24.26823]
[1779004323711,33.96,78118.6,0.0,-0.71,0.00014,24.26524]
[1779004328745,33.96,78118.81,0.0,-0.70996,0.00014,24.26671]
[1779004336802,33.96,78118.87,0.0,-0.70994,0.00014,24.2674]
[1779004342844,33.97,78115.4,0.0,-0.71043,0.00014,24.2472]
[1779004348030,33.97,78111.8,0.0,-0.71094,0.00014,24.22617]
[1779004353921,33.97,78113.17,0.0,-0.71076,0.00014,24.23084]
[1779004359962,33.97,78114.41,0.0,-0.71058,0.00014,24.2384]
[1779004367016,33.97,78114.71,0.0,-0.71053,0.00014,24.24044]
[1779004372047,33.97,78115.68,0.0,-0.71038,0.00014,24.24632]
[1779004377082,33.97,78116.95,0.0,-0.7102,0.00014,24.25396]
[1779004383124,33.97,78116.45,0.0,-0.71027,0.00014,24.25118]
[1779004388323,33.97,78117.86,0.0,-0.71006,0.00014,24.2596]
[1779004390172,33.97,78125.29,0.0,-0.70901,0.00014,24.30323]
[1779004394201,33.97,78131.21,0.0,-0.70817,0.00014,24.33772]
[1779004398397,33.97,78136.66,0.0,-0.7074,0.00014,24.36929]
[1779004404272,33.97,78137.31,0.0,-0.70732,0.00014,24.37266]
[1779004409306,33.97,78137.42,0.0,-0.70731,0.00014,24.373]
[1779004414340,33.97,78139.12,0.0,-0.7071,0.00014,24.37896]
[1779004419376,33.96,78139.55,0.0,-0.70704,0.00014,24.38123]
[1779004421394,33.97,78148.2,0.0,-0.70579,0.00014,24.43213]
[1779004427432,33.97,78146.36,0.0,-0.70601,0.00014,24.42304]
[1779004432467,33.98,78143.8,0.0,-0.70634,0.00014,24.40955]
[1779004438678,33.99,78143.22,0.0,-0.70637,0.00014,24.40815]
[1779004444556,34.0,78141.42,0.0,-0.70659,0.00014,24.39909]
[1779004449591,34.0,78139.9,0.0,-0.70677,0.00014,24.39171]
[1779004454626,34.01,78139.13,0.0,-0.70684,0.00014,24.38901]
[1779004459661,34.02,78137.92,0.0,-0.70697,0.00014,24.38347]
[1779004468893,34.03,78137.24,0.0,-0.707,0.00014,24.38219]
[1779004476781,34.04,78135.66,0.0,-0.70718,0.00014,24.37166]
[1779004489870,34.06,78134.24,0.0,-0.70729,0.00014,24.36726]
[1779004494908,34.06,78133.63,0.0,-0.70734,0.00014,24.36517]
[1779004501957,34.07,78133.03,0.0,-0.70737,0.00014,24.36368]
[1779004509173,34.08,78133.09,0.0,-0.70731,0.00014,24.36601]
[1779004515048,34.09,78133.42,0.0,-0.70722,0.00014,24.36961]
[1779004520083,34.09,78135.58,0.0,-0.70688,0.00014,24.38354]
[1779004528139,34.1,78136.19,0.0,-0.70673,0.00014,24.38919]
[1779004535189,34.11,78134.46,0.0,-0.70696,0.00014,24.37725]
[1779004540223,34.12,78136.02,0.0,-0.7067,0.00014,24.38751]
[1779004545259,34.12,78133.21,0.0,-0.70707,0.00014,24.3724]
[1779004549453,34.13,78127.43,0.0,-0.70787,0.00014,24.33974]
[1779004552308,34.13,78121.39,0.0,-0.7087,0.00014,24.30539]
[1779004557342,34.14,78121.59,0.0,-0.70864,0.00014,24.30813]
[1779004562377,34.14,78120.75,0.0,-0.70871,0.00014,24.30484]
[1779004567412,34.18,78118.76,0.0,-0.70881,0.00014,24.3006]
[1779004572449,34.25,78120.23,0.0,-0.7082,0.00014,24.32478]
[1779004578491,34.27,78122.67,0.0,-0.70774,0.00014,24.34329]
[1779004584533,34.27,78124.28,0.0,-0.70747,0.00014,24.3543]
[1779004589735,34.28,78125.0,0.0,-0.70733,0.00014,24.35984]
[1779004595610,34.28,78123.67,0.0,-0.70751,0.00014,24.34972]
[1779004600645,34.28,78121.01,0.0,-0.70789,0.00014,24.33396]
[1779004605679,34.28,78120.7,0.0,-0.70795,0.00014,24.33181]
[1779004611722,34.28,78119.67,0.0,-0.7081,0.00014,24.3254]
[1779004619947,34.28,78122.14,0.0,-0.70777,0.00014,24.33912]
[1779004626826,34.27,78124.65,0.0,-0.70743,0.00014,24.35321]
[1779004631862,34.27,78125.14,0.0,-0.70736,0.00014,24.35573]
[1779004637904,34.27,78126.89,0.0,-0.70713,0.00014,24.36547]
[1779004642938,34.27,78127.68,0.0,-0.70702,0.00014,24.36972]
[1779004647973,34.27,78128.76,0.0,-0.70688,0.00014,24.37564]
[1779004658041,34.27,78129.78,0.0,-0.70678,0.00014,24.37713]
[1779004664087,34.26,78130.83,0.0,-0.70664,0.00014,24.38279]
[1779004669121,34.26,78131.44,0.0,-0.70656,0.00014,24.38598]
[1779004674156,34.26,78131.59,0.0,-0.70655,0.00014,24.38651]
[1779004679191,34.27,78131.68,0.0,-0.70648,0.00014,24.38913]
[1779004685233,34.29,78131.58,0.0,-0.70638,0.00014,24.39287]
[1779004690445,34.3,78131.79,0.0,-0.70631,0.00014,24.39548]
[1779004696309,34.3,78132.61,0.0,-0.70616,0.00014,24.40185]
[1779004701345,34.31,78132.61,0.0,-0.70612,0.00014,24.4032]
[1779004706380,34.32,78132.55,0.0,-0.70609,0.00014,24.4042]
[1779004711415,34.32,78133.75,0.0,-0.70591,0.00014,24.4087]
[1779004716451,34.33,78135.17,0.0,-0.70568,0.00014,24.41811]
[1779004721485,34.33,78134.57,0.0,-0.70573,0.00014,24.41591]
[1779004727526,34.34,78134.46,0.0,-0.70571,0.00014,24.41676]
[1779004732562,34.35,78133.77,0.0,-0.70577,0.00014,24.41402]
[1779004739612,34.35,78133.63,0.0,-0.70575,0.00014,24.41493]
[1779004744655,34.36,78132.61,0.0,-0.70586,0.00014,24.4103]
[1779004749691,34.4,78131.77,0.0,-0.70572,0.00014,24.4153]
[1779004755734,34.41,78129.74,0.0,-0.70597,0.00014,24.40509]
[1779004760967,34.41,78136.54,0.0,-0.70498,0.00014,24.44515]
[1779004766811,34.44,78137.25,0.0,-0.70476,0.00014,24.45379]
[1779004771845,34.47,78137.16,0.0,-0.7046,0.00014,24.45693]
[1779004776881,34.49,78138.43,0.0,-0.70433,0.00014,24.46798]
[1779004781916,34.49,78138.42,0.0,-0.7043,0.00014,24.46874]
[1779004788964,34.5,78138.82,0.0,-0.70422,0.00014,24.47216]
[1779004795014,34.5,78138.67,0.0,-0.70419,0.00014,24.473]
[1779004800043,34.51,78135.16,0.0,-0.70465,0.00014,24.45441]
[1779004801415,34.51,78136.15,0.0,-0.70451,0.00014,24.46039]
[1779004802817,34.51,78153.38,0.0,-0.70207,0.00014,24.55801]
[1779004800137,34.51,78153.38,0.0,-0.70207,0.00014,24.55801]
[1779004811158,34.51,78153.38,0.0,-0.70207,0.00014,24.55801]
[1779004811181,34.51,78165.35,0.0,-0.70037,0.00014,24.62532]
[1779004813146,34.51,78149.3,0.0,-0.70265,0.00014,24.53497]
[1779004818186,34.51,78148.65,0.0,-0.70274,0.00014,24.53129]
[1779004824235,34.51,78143.11,0.0,-0.70352,0.00014,24.49993]
[1779004827257,34.51,78133.48,0.0,-0.70488,0.00014,24.44519]
[1779004828265,34.51,78127.56,0.0,-0.70572,0.00014,24.41141]
[1779004833299,34.51,78122.88,0.0,-0.7064,0.00014,24.38094]
[1779004836320,34.51,78117.57,0.0,-0.70715,0.00014,24.35048]
[1779004837327,34.51,78112.14,0.0,-0.70791,0.00014,24.31926]
[1779004841533,34.51,78105.35,0.0,-0.70887,0.00014,24.2801]
[1779004843369,34.51,78104.7,0.0,-0.70896,0.00014,24.27638]
[1779004849410,34.51,78101.01,0.0,-0.70946,0.00014,24.25537]
[1779004854447,34.52,78096.58,0.0,-0.71008,0.00014,24.23007]
[1779004858473,34.52,78089.53,0.0,-0.71105,0.00014,24.18951]
[1779004859481,34.52,78081.89,0.0,-0.71212,0.00014,24.14514]
[1779004864518,34.52,78079.99,0.0,-0.71236,0.00014,24.13485]
[1779004869552,34.52,78076.6,0.0,-0.71282,0.00014,24.1155]
[1779004874588,34.52,78073.29,0.0,-0.71328,0.00014,24.09611]
[1779004881817,34.52,78076.27,0.0,-0.71287,0.00014,24.11357]
[1779004887679,34.52,78075.74,0.0,-0.71294,0.00014,24.11036]
[1779004894727,34.52,78078.37,0.0,-0.71261,0.00014,24.12183]
[1779004901958,34.52,78081.63,0.0,-0.71216,0.00014,24.14057]
[1779004907818,34.52,78081.63,0.0,-0.71217,0.00014,24.14029]
[1779004912853,34.52,78084.61,0.0,-0.71176,0.00014,24.15735]
[1779004917888,34.52,78088.27,0.0,-0.71126,0.00014,24.17826]
[1779004923930,34.51,78092.4,0.0,-0.7107,0.00014,24.20166]
[1779004928965,34.51,78094.88,0.0,-0.71036,0.00014,24.21551]
[1779004935011,34.51,78094.71,0.0,-0.7104,0.00014,24.21383]
[1779004940044,34.51,78097.6,0.0,-0.70999,0.00014,24.23076]
[1779004946088,34.52,78099.86,0.0,-0.70964,0.00014,24.24525]
[1779004952308,34.52,78099.9,0.0,-0.70963,0.00014,24.24308]
[1779004959178,34.53,78098.62,0.0,-0.70977,0.00014,24.23718]
[1779004964213,34.53,78099.28,0.0,-0.70965,0.00014,24.24207]
[1779004970256,34.54,78100.67,0.0,-0.70942,0.00014,24.25136]
[1779004976300,34.54,78101.6,0.0,-0.70926,0.00014,24.25795]
[1779004982341,34.55,78101.33,0.0,-0.70927,0.00014,24.25757]
[1779004987376,34.55,78103.72,0.0,-0.70891,0.00014,24.27228]
[1779004992587,34.56,78103.6,0.0,-0.7089,0.00014,24.27268]
[1779004999461,34.56,78104.02,0.0,-0.70881,0.00014,24.27638]
[1779005009530,34.57,78104.15,0.0,-0.70874,0.00014,24.27893]
[1779005014565,34.57,78104.68,0.0,-0.70867,0.00014,24.27917]
[1779005019601,34.58,78104.23,0.0,-0.70871,0.00014,24.27746]
[1779005024635,34.58,78103.06,0.0,-0.70885,0.00014,24.27157]
[1779005029672,34.59,78102.92,0.0,-0.70885,0.00014,24.27162]
[1779005034707,34.59,78106.93,0.0,-0.70826,0.00014,24.29561]
[1779005039742,34.59,78106.95,0.0,-0.70823,0.00014,24.29666]
[1779005044776,34.6,78106.57,0.0,-0.70826,0.00014,24.29539]
[1779005049811,34.6,78109.45,0.0,-0.70784,0.00014,24.31285]
[1779005053007,34.6,78103.28,0.0,-0.7087,0.00014,24.27727]
[1779005058875,34.6,78106.18,0.0,-0.70832,0.00014,24.29315]
[1779005064916,34.6,78106.27,0.0,-0.70831,0.00014,24.29364]
[1779005073148,34.61,78105.84,0.0,-0.70834,0.00014,24.28943]
[1779005083218,34.62,78105.71,0.0,-0.70829,0.00014,24.29118]
[1779005090094,34.63,78105.68,0.0,-0.70825,0.00014,24.29278]
[1779005096136,34.63,78105.07,0.0,-0.7083,0.00014,24.29081]
[1779005101170,34.64,78104.53,0.0,-0.70834,0.00014,24.289]
[1779005106206,34.65,78105.05,0.0,-0.70823,0.00014,24.29329]
[1779005112248,34.65,78107.31,0.0,-0.70788,0.00014,24.30777]
[1779005117284,34.66,78107.97,0.0,-0.70775,0.00014,24.3128]
[1779005123498,34.65,78109.53,0.0,-0.70755,0.00014,24.32104]
[1779005129370,34.65,78109.41,0.0,-0.70759,0.00014,24.31966]
[1779005135413,34.66,78109.95,0.0,-0.70751,0.00014,24.32019]
[1779005140448,34.66,78110.8,0.0,-0.70735,0.00014,24.32632]
[1779005146489,34.67,78111.33,0.0,-0.70726,0.00014,24.33013]
[1779005153708,34.66,78111.56,0.0,-0.70725,0.00014,24.33056]
[1779005159581,34.66,78111.48,0.0,-0.70728,0.00014,24.32956]
[1779005164617,34.66,78112.82,0.0,-0.70708,0.00014,24.3374]
[1779005169650,34.67,78113.93,0.0,-0.70689,0.00014,24.34519]
[1779005174687,34.67,78114.03,0.0,-0.70688,0.00014,24.34551]
[1779005179721,34.67,78113.33,0.0,-0.70697,0.00014,24.34199]
[1779005183921,34.67,78107.6,0.0,-0.70775,0.00014,24.31016]
[1779005189791,34.68,78106.3,0.0,-0.70789,0.00014,24.30411]
[1779005194826,34.68,78107.91,0.0,-0.70766,0.00014,24.31075]
[1779005198855,34.69,78113.59,0.0,-0.70684,0.00014,24.34405]
[1779005200870,34.69,78119.4,0.0,-0.70602,0.00014,24.37748]
[1779005207917,34.69,78120.31,0.0,-0.70587,0.00014,24.38363]
[1779005209932,34.69,78112.4,0.0,-0.70697,0.00014,24.33886]
[1779005214966,34.7,78110.56,0.0,-0.7072,0.00014,24.32923]
[1779005224202,34.71,78110.18,0.0,-0.70722,0.00014,24.32859]
[1779005230072,34.71,78108.3,0.0,-0.70746,0.00014,24.31878]
[1779005238127,34.7,78108.67,0.0,-0.70744,0.00014,24.31961]
[1779005243163,34.71,78108.66,0.0,-0.70742,0.00014,24.32031]
[1779005246183,34.71,78103.34,0.0,-0.70815,0.00014,24.29035]
[1779005251218,34.71,78100.55,0.0,-0.70854,0.00014,24.2715]
[1779005257260,34.72,78097.44,0.0,-0.70895,0.00014,24.25474]
[1779005262296,34.72,78094.94,0.0,-0.70927,0.00014,24.24126]
[1779005267330,34.73,78090.13,0.0,-0.70992,0.00014,24.21446]
[1779005272365,34.73,78087.92,0.0,-0.71021,0.00014,24.20262]
[1779005277400,34.73,78086.45,0.0,-0.71039,0.00014,24.19503]
[1779005282436,34.74,78084.42,0.0,-0.71065,0.00014,24.1842]
[1779005288477,34.74,78082.86,0.0,-0.71084,0.00014,24.17625]
[1779005293513,34.75,78081.98,0.0,-0.71094,0.00014,24.17204]
[1779005298549,34.75,78081.0,0.0,-0.71105,0.00014,24.16724]
[1779005303583,34.75,78080.37,0.0,-0.71112,0.00014,24.16445]
[1779005308618,34.76,78079.58,0.0,-0.71121,0.00014,24.16073]
[1779005314667,34.76,78079.07,0.0,-0.71128,0.00014,24.15505]
[1779005319701,34.77,78078.17,0.0,-0.71138,0.00014,24.15067]
[1779005324735,34.77,78082.5,0.0,-0.71076,0.00014,24.17647]
[1779005327756,34.77,78088.14,0.0,-0.70996,0.00014,24.20939]
[1779005332792,34.77,78091.82,0.0,-0.70943,0.00014,24.23131]
[1779005337826,34.78,78091.05,0.0,-0.70952,0.00014,24.22758]
[1779005345050,34.78,78094.0,0.0,-0.70909,0.00014,24.24551]
[1779005350918,34.79,78093.25,0.0,-0.70917,0.00014,24.24204]
[1779005357967,34.79,78093.53,0.0,-0.7091,0.00014,24.2446]
[1779005363002,34.79,78097.31,0.0,-0.70856,0.00014,24.26695]
[1779005369044,34.8,78099.43,0.0,-0.70824,0.00014,24.27989]
[1779005373074,34.8,78105.44,0.0,-0.70742,0.00014,24.31101]
[1779005378107,34.8,78107.37,0.0,-0.70713,0.00014,24.32258]
[1779005380122,34.8,78112.6,0.0,-0.7064,0.00014,24.35251]
[1779005385332,34.8,78111.55,0.0,-0.70653,0.00014,24.34695]
[1779005393214,34.81,78111.91,0.0,-0.70647,0.00014,24.34959]
[1779005399256,34.81,78112.3,0.0,-0.7064,0.00014,24.35219]
[1779005404290,34.81,78104.21,0.0,-0.70752,0.00014,24.30649]
[1779005410332,34.81,78101.29,0.0,-0.70791,0.00014,24.29056]
[1779005415543,34.82,78101.52,0.0,-0.70786,0.00014,24.29252]
[1779005425613,34.82,78102.19,0.0,-0.70773,0.00014,24.29765]
[1779005435683,34.83,78103.27,0.0,-0.70757,0.00014,24.30138]
[1779005443570,34.83,78103.86,0.0,-0.70746,0.00014,24.30578]
[1779005453641,34.84,78101.75,0.0,-0.70772,0.00014,24.2951]
[1779005461695,34.84,78102.18,0.0,-0.70764,0.00014,24.29854]
[1779005467736,34.85,78102.75,0.0,-0.70754,0.00014,24.30248]
[1779005476801,34.85,78103.23,0.0,-0.70745,0.00014,24.30623]
[1779005478818,34.85,78108.94,0.0,-0.70665,0.00014,24.33889]
[1779005483853,34.85,78110.02,0.0,-0.70649,0.00014,24.34541]
[1779005488890,34.86,78107.16,0.0,-0.70688,0.00014,24.32953]
[1779005494931,34.86,78105.86,0.0,-0.70705,0.00014,24.31942]
[1779005499972,34.87,78104.49,0.0,-0.70721,0.00014,24.31315]
[1779005505002,34.87,78103.46,0.0,-0.70732,0.00014,24.30856]
[1779005510038,34.88,78102.79,0.0,-0.70738,0.00014,24.30602]
[1779005515072,34.88,78101.26,0.0,-0.70757,0.00014,24.29824]
[1779005521114,34.88,78101.01,0.0,-0.70759,0.00014,24.29729]
[1779005526316,34.89,78101.71,0.0,-0.70748,0.00014,24.30168]
[1779005532192,34.89,78100.78,0.0,-0.7076,0.00014,24.29689]
[1779005538234,34.89,78100.01,0.0,-0.70769,0.00014,24.293]
[1779005543269,34.89,78100.25,0.0,-0.70765,0.00014,24.29474]
[1779005548305,34.89,78100.53,0.0,-0.7076,0.00014,24.2967]
[1779005554347,34.9,78099.58,0.0,-0.70774,0.00014,24.28801]
[1779005560389,34.9,78101.2,0.0,-0.70751,0.00014,24.29764]
[1779005565424,34.9,78099.9,0.0,-0.70768,0.00014,24.29057]
[1779005570458,34.9,78095.62,0.0,-0.70827,0.00014,24.26658]
[1779005575493,34.9,78094.13,0.0,-0.70846,0.00014,24.25847]
[1779005585561,34.91,78093.55,0.0,-0.70852,0.00014,24.25597]
[1779005590599,34.91,78097.5,0.0,-0.70796,0.00014,24.27886]
[1779005595634,34.91,78099.83,0.0,-0.70763,0.00014,24.29244]
[1779005600669,34.91,78101.49,0.0,-0.70739,0.00014,24.30214]
[1779005605703,34.91,78101.92,0.0,-0.70733,0.00014,24.30483]
[1779005611745,34.91,78102.83,0.0,-0.70722,0.00014,24.30656]
[1779005616953,34.91,78103.48,0.0,-0.70712,0.00014,24.31047]
[1779005622822,34.92,78103.74,0.0,-0.70708,0.00014,24.3122]
[1779005627859,34.92,78103.65,0.0,-0.70708,0.00014,24.3119]
[1779005632892,34.92,78103.73,0.0,-0.70707,0.00014,24.31257]
[1779005637929,34.92,78104.1,0.0,-0.70701,0.00014,24.31489]
[1779005642964,34.92,78104.27,0.0,-0.70698,0.00014,24.31607]
[1779005648003,34.92,78103.98,0.0,-0.70702,0.00014,24.31462]
[1779005653038,34.92,78103.68,0.0,-0.70705,0.00014,24.31309]
[1779005655076,34.92,78096.28,0.0,-0.70808,0.00014,24.27109]
[1779005656058,34.92,78087.49,0.0,-0.7093,0.00014,24.22098]
[1779005657065,34.92,78088.78,0.0,-0.70912,0.00014,24.22848]
[1779005662100,34.93,78092.73,0.0,-0.70856,0.00014,24.25158]
[1779005667135,34.93,78093.19,0.0,-0.70848,0.00014,24.25476]
[1779005674185,34.93,78094.92,0.0,-0.70824,0.00014,24.26168]
[1779005681233,34.94,78096.47,0.0,-0.708,0.00014,24.27139]
[1779005686269,34.94,78098.4,0.0,-0.70772,0.00014,24.28289]
[1779005692311,34.94,78099.42,0.0,-0.70756,0.00014,24.2893]
[1779005697523,34.94,78100.42,0.0,-0.70741,0.00014,24.29547]
[1779005703388,34.95,78099.51,0.0,-0.70752,0.00014,24.29088]
[1779005708423,34.95,78096.5,0.0,-0.70793,0.00014,24.27427]
[1779005713459,34.95,78091.84,0.0,-0.70856,0.00014,24.24831]
[1779005718494,34.95,78091.32,0.0,-0.70862,0.00014,24.24594]
[1779005723530,34.96,78091.7,0.0,-0.70855,0.00014,24.24862]
[1779005728565,34.96,78091.67,0.0,-0.70854,0.00014,24.24893]
[1779005734607,34.96,78092.35,0.0,-0.70846,0.00014,24.24967]
[1779005741656,34.96,78090.4,0.0,-0.70871,0.00014,24.23922]
[1779005746693,34.97,78089.62,0.0,-0.70881,0.00014,24.23526]
[1779005751727,34.97,78088.32,0.0,-0.70897,0.00014,24.22836]
[1779005757946,34.97,78085.6,0.0,-0.70934,0.00014,24.21345]
[1779005764818,34.97,78084.02,0.0,-0.70954,0.00014,24.20515]
[1779005769853,34.98,78082.45,0.0,-0.70974,0.00014,24.19669]
[1779005774888,34.98,78081.75,0.0,-0.70982,0.00014,24.19323]
[1779005780930,34.98,78084.33,0.0,-0.70945,0.00014,24.2087]
[1779005786976,34.99,78086.26,0.0,-0.70916,0.00014,24.22048]
[1779005791003,34.99,78091.54,0.0,-0.70844,0.00014,24.24735]
[1779005796040,34.98,78094.88,0.0,-0.70799,0.00014,24.26581]
[1779005801076,34.98,78097.51,0.0,-0.70765,0.00014,24.27988]
[1779005806113,34.98,78098.04,0.0,-0.70756,0.00014,24.28346]
[1779005812156,34.99,78097.42,0.0,-0.70763,0.00014,24.2806]
[1779005817192,34.99,78098.24,0.0,-0.7075,0.00014,24.28578]
[1779005822227,34.99,78097.72,0.0,-0.70756,0.00014,24.28333]
[1779005828268,34.99,78099.38,0.0,-0.70731,0.00014,24.29332]
[1779005834315,35.0,78100.68,0.0,-0.70711,0.00014,24.30135]
[1779005840352,35.0,78101.56,0.0,-0.70698,0.00014,24.30688]
[1779005845388,35.0,78102.22,0.0,-0.70688,0.00014,24.31104]
[1779005850423,35.0,78102.26,0.0,-0.70686,0.00014,24.31168]
[1779005858648,35.01,78102.21,0.0,-0.70687,0.00014,24.30832]
[1779005868717,35.01,78103.17,0.0,-0.70672,0.00014,24.31451]
[1779005875598,35.01,78103.95,0.0,-0.7066,0.00014,24.31942]
[1779005881640,35.01,78102.91,0.0,-0.70673,0.00014,24.31396]
[1779005886675,35.02,78101.01,0.0,-0.70699,0.00014,24.30355]
[1779005891710,35.01,78100.46,0.0,-0.7071,0.00014,24.29899]
[1779005896745,35.0,78094.18,0.0,-0.70801,0.00014,24.26195]
[1779005901779,35.0,78090.19,0.0,-0.70855,0.00014,24.23979]
[1779005907822,35.01,78089.06,0.0,-0.7087,0.00014,24.23365]
[1779005912856,35.01,78088.65,0.0,-0.70877,0.00014,24.22783]
[1779005917892,35.0,78088.04,0.0,-0.70889,0.00014,24.22323]
[1779005919069,35.0,78072.8,0.0,-0.711,0.00014,24.13586]
[1779005919906,35.0,78072.8,0.0,-0.71101,0.00014,24.13572]
[1779005925948,35.0,78068.9,0.0,-0.71154,0.00014,24.11363]
[1779005930983,35.05,78068.43,0.0,-0.71131,0.00014,24.1225]
[1779005936018,35.1,78067.52,0.0,-0.71116,0.00014,24.12797]
[1779005940046,35.14,78065.28,0.0,-0.71125,0.00014,24.12372]
[1779005942060,35.15,78055.66,0.0,-0.71251,0.00014,24.07095]
[1779005943067,35.15,78050.31,0.0,-0.71324,0.00014,24.04044]
[1779005947094,35.16,78039.54,0.0,-0.71469,0.00014,23.97946]
[1779005948103,35.17,78032.46,0.0,-0.71557,0.00014,23.94194]
[1779005949282,35.19,78029.3,0.0,-0.7159,0.00014,23.92744]
[1779005953139,35.25,78021.84,0.0,-0.71654,0.00014,23.89951]
[1779005957165,35.29,78015.62,0.0,-0.71719,0.00014,23.87121]
[1779005962200,35.29,78017.94,0.0,-0.71688,0.00014,23.88468]
[1779005967234,35.29,78022.83,0.0,-0.71618,0.00014,23.91436]
[1779005972270,35.3,78023.57,0.0,-0.71607,0.00014,23.91612]
[1779005976298,35.3,78029.41,0.0,-0.71528,0.00014,23.94976]
[1779005981335,35.3,78035.17,0.0,-0.7145,0.00014,23.98272]
[1779005986368,35.29,78034.21,0.0,-0.71464,0.00014,23.97686]
[1779005991402,35.29,78034.93,0.0,-0.71455,0.00014,23.98073]
[1779005996438,35.29,78036.12,0.0,-0.71439,0.00014,23.98731]
[1779006001473,35.29,78034.67,0.0,-0.7146,0.00014,23.9787]
[1779006006508,35.29,78031.9,0.0,-0.71498,0.00014,23.96248]
[1779006011543,35.29,78031.2,0.0,-0.71508,0.00014,23.95824]
[1779006016578,35.29,78032.06,0.0,-0.71497,0.00014,23.96298]
[1779006021613,35.29,78031.74,0.0,-0.71502,0.00014,23.96088]
[1779006026648,35.29,78019.42,0.0,-0.7167,0.00014,23.88938]
[1779006029844,35.29,78025.11,0.0,-0.71593,0.00014,23.92237]
[1779006035711,35.29,78025.46,0.0,-0.71591,0.00014,23.92058]
[1779006040746,35.28,78026.37,0.0,-0.71579,0.00014,23.92576]
[1779006048802,35.28,78027.7,0.0,-0.71561,0.00014,23.9333]
[1779006053838,35.28,78029.83,0.0,-0.71532,0.00014,23.94546]
[1779006058872,35.28,78030.81,0.0,-0.71519,0.00014,23.95094]
[1779006063914,35.28,78031.4,0.0,-0.71512,0.00014,23.95421]
[1779006068948,35.28,78033.87,0.0,-0.71478,0.00014,23.96834]
[1779006073983,35.28,78037.4,0.0,-0.71431,0.00014,23.98844]
[1779006079017,35.28,78038.0,0.0,-0.71423,0.00014,23.99162]
[1779006084052,35.28,78038.96,0.0,-0.71411,0.00014,23.99683]
[1779006089087,35.28,78038.76,0.0,-0.71414,0.00014,23.99532]
[1779006094122,35.27,78038.05,0.0,-0.71428,0.00014,23.98709]
[1779006099159,35.27,78041.22,0.0,-0.71385,0.00014,24.00491]
[1779006104193,35.27,78036.15,0.0,-0.71456,0.00014,23.97515]
[1779006108221,35.27,78030.2,0.0,-0.71538,0.00014,23.9405]
[1779006114263,35.27,78027.75,0.0,-0.71572,0.00014,23.92598]
[1779006119298,35.27,78027.74,0.0,-0.71573,0.00014,23.92566]
[1779006124333,35.26,78030.67,0.0,-0.71534,0.00014,23.94228]
[1779006129368,35.26,78031.64,0.0,-0.71521,0.00014,23.94751]
[1779006134403,35.26,78030.99,0.0,-0.71531,0.00014,23.94341]
[1779006139438,35.26,78031.43,0.0,-0.71526,0.00014,23.94563]
[1779006144473,35.26,78033.16,0.0,-0.71503,0.00014,23.95529]
[1779006149507,35.26,78033.3,0.0,-0.71502,0.00014,23.95575]
[1779006154543,35.26,78033.81,0.0,-0.71499,0.00014,23.95459]
[1779006160585,35.25,78037.93,0.0,-0.71444,0.00014,23.97778]
[1779006165625,35.25,78037.31,0.0,-0.71454,0.00014,23.97355]
[1779006170655,35.25,78041.08,0.0,-0.71404,0.00014,23.9948]
[1779006174686,35.24,78048.98,0.0,-0.71297,0.00014,24.03947]
[1779006179721,35.24,78051.17,0.0,-0.7127,0.00014,24.05116]
[1779006184756,35.24,78054.76,0.0,-0.71222,0.00014,24.071]
[1779006189792,35.23,78059.22,0.0,-0.71163,0.00014,24.09574]
[1779006190970,35.24,78067.85,0.0,-0.71044,0.00014,24.14515]
[1779006194825,35.23,78073.04,0.0,-0.70975,0.00014,24.17379]
[1779006199861,35.23,78075.07,0.0,-0.7095,0.00014,24.18416]
[1779006206909,35.22,78074.34,0.0,-0.70964,0.00014,24.17841]
[1779006212952,35.21,78070.87,0.0,-0.71017,0.00014,24.15367]
[1779006217987,35.21,78069.38,0.0,-0.71041,0.00014,24.14412]
[1779006223023,35.2,78068.06,0.0,-0.71062,0.00014,24.13551]
[1779006228057,35.2,78066.57,0.0,-0.71085,0.00014,24.12591]
[1779006233093,35.19,78065.35,0.0,-0.71105,0.00014,24.11784]
[1779006241330,35.19,78063.13,0.0,-0.7114,0.00014,24.10337]
[1779006243164,35.18,78056.18,0.0,-0.71236,0.00014,24.06314]
[1779006248198,35.18,78053.53,0.0,-0.71275,0.00014,24.04708]
[1779006253235,35.18,78054.88,0.0,-0.71258,0.00014,24.05408]
[1779006258270,35.17,78055.76,0.0,-0.71248,0.00014,24.05843]
[1779006263305,35.17,78055.3,0.0,-0.71256,0.00014,24.05513]
[1779006268339,35.17,78055.2,0.0,-0.71259,0.00014,24.05391]
[1779006275388,35.16,78055.65,0.0,-0.71257,0.00014,24.05187]
[1779006280423,35.16,78055.72,0.0,-0.71258,0.00014,24.05169]
[1779006285459,35.16,78055.29,0.0,-0.71265,0.00014,24.04871]
[1779006291679,35.16,78056.06,0.0,-0.71256,0.00014,24.05256]
[1779006298550,35.15,78056.15,0.0,-0.71256,0.00014,24.05245]
[1779006306606,35.15,78056.27,0.0,-0.71256,0.00014,24.05247]
[1779006311820,35.15,78056.7,0.0,-0.71251,0.00014,24.05447]
[1779006319694,35.15,78056.7,0.0,-0.71253,0.00014,24.05393]
[1779006324732,35.14,78057.29,0.0,-0.71246,0.00014,24.05695]
[1779006329767,35.14,78057.84,0.0,-0.71239,0.00014,24.05973]
[1779006335809,35.14,78055.37,0.0,-0.71276,0.00014,24.04144]
[1779006342031,35.14,78054.94,0.0,-0.71283,0.00014,24.03859]
[1779006349907,35.14,78056.04,0.0,-0.71269,0.00014,24.0445]
[1779006354942,35.14,78057.2,0.0,-0.71254,0.00014,24.05091]
[1779006362172,35.14,78057.89,0.0,-0.71245,0.00014,24.05452]
[1779006368030,35.13,78057.89,0.0,-0.71246,0.00014,24.05421]
[1779006373068,35.13,78057.3,0.0,-0.71255,0.00014,24.05056]
[1779006380117,35.13,78055.08,0.0,-0.71286,0.00014,24.03743]
[1779006385152,35.13,78053.42,0.0,-0.71309,0.00014,24.02767]
[1779006392389,35.13,78052.74,0.0,-0.71322,0.00014,24.01978]
[1779006402460,35.13,78052.97,0.0,-0.71319,0.00014,24.02089]
[1779006405297,35.13,78045.39,0.0,-0.71423,0.00014,23.97716]
[1779006406300,35.13,78036.97,0.0,-0.71538,0.00014,23.92846]
[1779006411334,35.13,78034.91,0.0,-0.71565,0.00014,23.91692]
[1779006416393,35.13,78032.94,0.0,-0.71591,0.00014,23.90589]
[1779006421422,35.13,78031.04,0.0,-0.71616,0.00014,23.89524]
[1779006428472,35.14,78029.8,0.0,-0.71632,0.00014,23.88856]
[1779006435523,35.14,78026.99,0.0,-0.71669,0.00014,23.87271]
[1779006440558,35.14,78025.53,0.0,-0.71688,0.00014,23.86454]
[1779006445593,35.14,78025.18,0.0,-0.71692,0.00014,23.86281]
[1779006450628,35.14,78024.89,0.0,-0.71696,0.00014,23.86138]
[1779006455663,35.14,78024.35,0.0,-0.71705,0.00014,23.85471]
[1779006460698,35.14,78023.88,0.0,-0.71711,0.00014,23.85218]
[1779006465734,35.15,78023.37,0.0,-0.71717,0.00014,23.8494]
[1779006472955,35.15,78023.16,0.0,-0.71719,0.00014,23.84843]
[1779006476811,35.15,78018.06,0.0,-0.71789,0.00014,23.81876]
[1779006477818,35.15,78012.38,0.0,-0.71866,0.00014,23.78556]
[1779006479831,35.15,78009.65,0.0,-0.71903,0.00014,23.76976]
[1779006484867,35.15,78011.48,0.0,-0.71876,0.00014,23.78104]
[1779006489902,35.15,78013.08,0.0,-0.71853,0.00014,23.79093]
[1779006494939,35.15,78016.05,0.0,-0.71812,0.00014,23.8088]
[1779006500981,35.16,78017.79,0.0,-0.71786,0.00014,23.8196]
[1779006506017,35.16,78019.95,0.0,-0.71756,0.00014,23.83261]
[1779006511052,35.16,78023.08,0.0,-0.71715,0.00014,23.84743]
[1779006516086,35.16,78023.71,0.0,-0.71706,0.00014,23.85136]
[1779006521122,35.16,78025.02,0.0,-0.71687,0.00014,23.85926]
[1779006526157,35.16,78024.74,0.0,-0.7169,0.00014,23.8579]
[1779006531191,35.16,78025.55,0.0,-0.71679,0.00014,23.8629]
[1779006536227,35.17,78026.31,0.0,-0.71668,0.00014,23.86758]
[1779006541262,35.17,78026.42,0.0,-0.71665,0.00014,23.86849]
[1779006545290,35.17,78032.72,0.0,-0.71579,0.00014,23.90528]
[1779006550327,35.17,78035.54,0.0,-0.7154,0.00014,23.92167]
[1779006552339,35.17,78041.63,0.0,-0.71457,0.00014,23.95686]
[1779006557374,35.17,78046.34,0.0,-0.71393,0.00014,23.98379]
[1779006559387,35.17,78037.14,0.0,-0.71519,0.00014,23.93056]
[1779006563586,35.17,78030.97,0.0,-0.71604,0.00014,23.89482]
[1779006569458,35.17,78024.94,0.0,-0.71685,0.00014,23.85996]
[1779006574493,35.17,78023.73,0.0,-0.71703,0.00014,23.84954]
[1779006579527,35.17,78025.31,0.0,-0.71681,0.00014,23.8591]
[1779006584565,35.17,78027.93,0.0,-0.71644,0.00014,23.87466]
[1779006589598,35.17,78031.08,0.0,-0.71601,0.00014,23.89315]
[1779006594633,35.17,78033.09,0.0,-0.71573,0.00014,23.90494]
[1779006600675,35.17,78034.61,0.0,-0.71552,0.00014,23.91388]
[1779006605711,35.17,78029.95,0.0,-0.71615,0.00014,23.88702]
[1779006613948,35.18,78030.95,0.0,-0.716,0.00014,23.89331]
[1779006620817,35.18,78032.35,0.0,-0.7158,0.00014,23.90185]
[1779006625852,35.18,78033.52,0.0,-0.71564,0.00014,23.90883]
[1779006631894,35.18,78033.4,0.0,-0.71567,0.00014,23.90457]
[1779006636928,35.18,78033.91,0.0,-0.7156,0.00014,23.90764]
[1779006641964,35.18,78034.4,0.0,-0.71553,0.00014,23.91056]
[1779006654048,35.18,78034.57,0.0,-0.71551,0.00014,23.91166]
[1779006655055,35.18,78040.35,0.0,-0.71471,0.00014,23.94513]
[1779006656063,35.18,78049.82,0.0,-0.71342,0.00014,23.99976]
[1779006657072,35.18,78050.71,0.0,-0.7133,0.00014,24.0048]
[1779006661100,35.18,78044.28,0.0,-0.71419,0.00014,23.96741]
[1779006666134,35.18,78038.97,0.0,-0.71492,0.00014,23.93651]
[1779006671167,35.18,78038.23,0.0,-0.71502,0.00014,23.93208]
[1779006677210,35.18,78038.26,0.0,-0.71503,0.00014,23.93206]
[1779006684440,35.18,78038.25,0.0,-0.71503,0.00014,23.9318]
[1779006690302,35.17,78036.49,0.0,-0.71528,0.00014,23.92144]
[1779006696344,35.17,78037.0,0.0,-0.71523,0.00014,23.92052]
[1779006701379,35.17,78036.88,0.0,-0.71525,0.00014,23.91971]
[1779006710443,35.17,78036.85,0.0,-0.71526,0.00014,23.91932]
[1779006716484,35.17,78036.99,0.0,-0.71525,0.00014,23.91996]
[1779006722525,35.17,78036.89,0.0,-0.71527,0.00014,23.91921]
[1779006729575,35.17,78037.08,0.0,-0.71524,0.00014,23.9201]
[1779006734791,35.17,78036.9,0.0,-0.71527,0.00014,23.91891]
[1779006741661,35.17,78036.91,0.0,-0.71528,0.00014,23.91876]
[1779006746695,35.17,78037.04,0.0,-0.71526,0.00014,23.91937]
[1779006751731,35.17,78043.97,0.0,-0.71434,0.00014,23.95552]
[1779006756765,35.17,78043.02,0.0,-0.71448,0.00014,23.94967]
[1779006761801,35.16,78040.93,0.0,-0.71478,0.00014,23.93721]
[1779006767843,35.16,78040.48,0.0,-0.71485,0.00014,23.93418]
[1779006772878,35.16,78039.8,0.0,-0.71495,0.00014,23.92989]
[1779006777914,35.16,78039.35,0.0,-0.71502,0.00014,23.92697]
[1779006782949,35.16,78038.83,0.0,-0.7151,0.00014,23.92367]
[1779006787990,35.16,78038.7,0.0,-0.71512,0.00014,23.92265]
[1779006793020,35.16,78038.9,0.0,-0.7151,0.00014,23.92354]
[1779006798055,35.15,78038.73,0.0,-0.71513,0.00014,23.9223]
[1779006804097,35.15,78038.2,0.0,-0.71521,0.00014,23.91895]
[1779006809132,35.15,78032.63,0.0,-0.71598,0.00014,23.88642]
[1779006810139,35.15,78026.9,0.0,-0.71676,0.00014,23.85308]
[1779006815352,35.15,78029.35,0.0,-0.71645,0.00014,23.86374]
[1779006823230,35.15,78027.12,0.0,-0.71675,0.00014,23.85103]
[1779006828265,35.16,78028.64,0.0,-0.71653,0.00014,23.86013]
[1779006833300,35.16,78030.12,0.0,-0.71632,0.00014,23.86899]
[1779006839343,35.16,78030.89,0.0,-0.71621,0.00014,23.87382]
[1779006845563,35.16,78032.32,0.0,-0.71601,0.00014,23.88243]
[1779006851427,35.16,78033.01,0.0,-0.71591,0.00014,23.88674]
[1779006856462,35.16,78035.06,0.0,-0.71562,0.00014,23.89886]
[1779006862503,35.16,78035.29,0.0,-0.71558,0.00014,23.90044]
[1779006867539,35.16,78036.0,0.0,-0.71548,0.00014,23.90477]
[1779006872573,35.16,78036.15,0.0,-0.71548,0.00014,23.9021]
[1779006877609,35.17,78036.47,0.0,-0.71543,0.00014,23.90417]
[1779006882644,35.17,78036.35,0.0,-0.71544,0.00014,23.90367]
[1779006893721,35.17,78036.42,0.0,-0.71542,0.00014,23.90451]
[1779006898756,35.17,78036.76,0.0,-0.71537,0.00014,23.90667]
[1779006903790,35.17,78036.79,0.0,-0.71536,0.00014,23.90705]
[1779006909832,35.17,78037.15,0.0,-0.7153,0.00014,23.90939]
[1779006911847,35.17,78043.13,0.0,-0.71448,0.00014,23.94403]
[1779006916884,35.17,78038.34,0.0,-0.71514,0.00014,23.9164]
[1779006924940,35.17,78036.75,0.0,-0.71535,0.00014,23.90738]
[1779006930982,35.17,78036.33,0.0,-0.7154,0.00014,23.90514]
[1779006936196,35.17,78036.61,0.0,-0.71538,0.00014,23.90321]
[1779006942059,35.18,78037.55,0.0,-0.71525,0.00014,23.90891]
[1779006948102,35.18,78039.91,0.0,-0.71492,0.00014,23.92279]
[1779006953138,35.18,78035.69,0.0,-0.7155,0.00014,23.89843]
[1779006963207,35.18,78032.78,0.0,-0.71589,0.00014,23.88177]
[1779006969250,35.18,78028.88,0.0,-0.71642,0.00014,23.85923]
[1779006974285,35.18,78027.65,0.0,-0.71658,0.00014,23.85218]
[1779006979319,35.18,78025.35,0.0,-0.7169,0.00014,23.83888]
[1779006981335,35.18,78018.04,0.0,-0.71789,0.00014,23.79631]
[1779006986554,35.18,78017.56,0.0,-0.71795,0.00014,23.79387]
[1779006992411,35.18,78017.05,0.0,-0.71804,0.00014,23.78742]
[1779006999460,35.18,78016.76,0.0,-0.71807,0.00014,23.78614]
[1779007006696,35.19,78018.66,0.0,-0.7178,0.00014,23.79761]
[1779007012551,35.19,78018.68,0.0,-0.71779,0.00014,23.79798]
[1779007017586,35.19,78020.8,0.0,-0.7175,0.00014,23.81048]
[1779007022620,35.19,78020.15,0.0,-0.71758,0.00014,23.80681]
[1779007027655,35.19,78021.14,0.0,-0.71744,0.00014,23.81269]
[1779007030676,35.19,78026.34,0.0,-0.71673,0.00014,23.84299]
[1779007035712,35.19,78027.06,0.0,-0.71664,0.00014,23.8471]
[1779007040747,35.19,78026.91,0.0,-0.71666,0.00014,23.84618]
[1779007046974,35.19,78028.47,0.0,-0.71645,0.00014,23.85517]
[1779007052831,35.19,78029.25,0.0,-0.71637,0.00014,23.85585]
[1779007058873,35.19,78027.36,0.0,-0.71663,0.00014,23.84483]
[1779007064914,35.19,78025.48,0.0,-0.71688,0.00014,23.83392]
[1779007069955,35.19,78027.83,0.0,-0.71656,0.00014,23.84765]
[1779007074985,35.19,78028.5,0.0,-0.71647,0.00014,23.85159]
[1779007080031,35.19,78030.7,0.0,-0.71617,0.00014,23.86441]
[1779007087256,35.19,78031.32,0.0,-0.71608,0.00014,23.86804]
[1779007093130,35.19,78037.32,0.0,-0.71526,0.00014,23.90282]
[1779007094136,35.19,78048.43,0.0,-0.71374,0.00014,23.96692]
[1779007096147,35.19,78056.41,0.0,-0.71265,0.00014,24.01259]
[1779007097325,35.18,78062.04,0.0,-0.71188,0.00014,24.04471]
[1779007103195,35.18,78061.21,0.0,-0.71202,0.00014,24.03892]
[1779007109238,35.18,78061.0,0.0,-0.71208,0.00014,24.03665]
[1779007116287,35.17,78060.69,0.0,-0.71217,0.00014,24.02988]
[1779007122329,35.17,78060.44,0.0,-0.71224,0.00014,24.02736]
[1779007127536,35.16,78060.26,0.0,-0.71228,0.00014,24.02542]
[1779007133410,35.16,78063.4,0.0,-0.71188,0.00014,24.04233]
[1779007135424,35.15,78055.45,0.0,-0.71298,0.00014,23.99631]
[1779007136431,35.15,78049.9,0.0,-0.71375,0.00014,23.96419]
[1779007141465,35.15,78049.81,0.0,-0.71378,0.00014,23.96313]
[1779007145493,35.13,78040.13,0.0,-0.71523,0.00014,23.90204]
[1779007146500,35.13,78030.72,0.0,-0.71653,0.00014,23.84692]
[1779007147676,35.13,78029.43,0.0,-0.71672,0.00014,23.83903]
[1779007153549,35.12,78028.88,0.0,-0.71685,0.00014,23.83369]
[1779007158584,35.05,78028.3,0.0,-0.71732,0.00014,23.81423]
[1779007163618,34.99,78026.94,0.0,-0.71786,0.00014,23.79216]
[1779007168654,34.94,78026.77,0.0,-0.71818,0.00014,23.77893]
[1779007173701,34.89,78026.35,0.0,-0.71858,0.00014,23.75987]
[1779007179741,34.84,78025.83,0.0,-0.71891,0.00014,23.74599]
[1779007187956,34.82,78023.62,0.0,-0.71932,0.00014,23.7287]
[1779007194850,34.82,78022.95,0.0,-0.71944,0.00014,23.72368]
[1779007196860,34.82,78016.37,0.0,-0.72035,0.00014,23.68439]
[1779007201896,34.82,78017.96,0.0,-0.72012,0.00014,23.69405]
[1779007206930,34.82,78018.16,0.0,-0.72008,0.00014,23.69603]
[1779007212972,34.83,78017.39,0.0,-0.72016,0.00014,23.69247]
[1779007218167,34.83,78014.06,0.0,-0.7206,0.00014,23.67353]
[1779007224049,34.83,78013.34,0.0,-0.72069,0.00014,23.66959]
[1779007229084,34.83,78014.02,0.0,-0.72059,0.00014,23.67368]
[1779007238307,34.83,78015.55,0.0,-0.7204,0.00014,23.67908]
[1779007244189,34.83,78013.74,0.0,-0.72066,0.00014,23.66809]
[1779007250231,34.83,78012.64,0.0,-0.72081,0.00014,23.66131]
[1779007255266,34.83,78012.21,0.0,-0.72088,0.00014,23.65847]
[1779007261307,34.81,78011.06,0.0,-0.72116,0.00014,23.6465]
[1779007264329,34.8,78002.51,0.0,-0.72238,0.00014,23.59338]
[1779007266351,34.8,77994.09,0.0,-0.72353,0.00014,23.54285]
[1779007268517,34.8,77982.61,0.0,-0.7251,0.00014,23.47377]
[1779007278587,34.81,77986.17,0.0,-0.72456,0.00014,23.49775]
[1779007288659,34.82,77986.69,0.0,-0.72442,0.00014,23.50373]
[1779007294547,34.81,77987.78,0.0,-0.72433,0.00014,23.50495]
[1779007300589,34.8,77987.83,0.0,-0.72439,0.00014,23.50234]
[1779007305624,34.81,77989.95,0.0,-0.72406,0.00014,23.51689]
[1779007310658,34.81,77990.0,0.0,-0.72402,0.00014,23.51848]
[1779007311666,34.82,77996.04,0.0,-0.72319,0.00014,23.55503]
[1779007313680,34.82,77998.83,0.0,-0.72281,0.00014,23.57158]
[1779007318870,34.81,77997.4,0.0,-0.72303,0.00014,23.56216]
[1779007324758,34.81,77996.05,0.0,-0.72322,0.00014,23.55394]
[1779007332813,34.81,77994.77,0.0,-0.72337,0.00014,23.54713]
[1779007337856,34.82,77993.3,0.0,-0.72355,0.00014,23.53941]
[1779007349081,34.83,77990.94,0.0,-0.72383,0.00014,23.52701]
[1779007359151,34.83,77991.48,0.0,-0.72376,0.00014,23.52699]
[1779007362020,34.83,77998.86,0.0,-0.72276,0.00014,23.57111]
[1779007367053,34.83,78004.26,0.0,-0.72203,0.00014,23.6032]
[1779007374102,34.83,78004.61,0.0,-0.72199,0.00014,23.60491]
[1779007379290,34.82,78005.81,0.0,-0.72186,0.00014,23.61049]
[1779007385178,34.82,78004.45,0.0,-0.72206,0.00014,23.60192]
[1779007390214,34.82,78004.27,0.0,-0.72209,0.00014,23.60049]
[1779007399432,34.81,78004.62,0.0,-0.72206,0.00014,23.60186]
[1779007406326,34.81,78008.74,0.0,-0.72151,0.00014,23.62581]
[1779007414382,34.81,78009.7,0.0,-0.72142,0.00014,23.62698]
[1779007419571,34.8,78011.96,0.0,-0.72113,0.00014,23.63996]
[1779007425458,34.8,78011.96,0.0,-0.72114,0.00014,23.63941]
[1779007430494,34.8,78012.6,0.0,-0.72106,0.00014,23.64284]
[1779007435529,34.8,78013.87,0.0,-0.7209,0.00014,23.65005]
[1779007440564,34.8,78013.13,0.0,-0.72101,0.00014,23.64527]
[1779007445600,34.8,78014.99,0.0,-0.72076,0.00014,23.65601]
[1779007450633,34.8,78015.29,0.0,-0.72073,0.00014,23.6574]
[1779007459853,34.79,78019.47,0.0,-0.72017,0.00014,23.68155]
[1779007462718,34.79,78023.67,0.0,-0.71963,0.00014,23.70507]
[1779007467755,34.78,78022.89,0.0,-0.71975,0.00014,23.69986]
[1779007473795,34.78,78024.69,0.0,-0.71957,0.00014,23.705]
[1779007477823,34.77,78031.92,0.0,-0.71861,0.00014,23.74622]
[1779007478830,34.77,78037.33,0.0,-0.71789,0.00014,23.77741]
[1779007480845,34.76,78039.87,0.0,-0.71757,0.00014,23.79113]
[1779007487893,34.76,78035.23,0.0,-0.71823,0.00014,23.76281]
[1779007493937,34.75,78031.04,0.0,-0.71883,0.00014,23.73727]
[1779007497968,34.75,78043.51,0.0,-0.71712,0.00014,23.81048]
[1779007498975,34.75,78047.45,0.0,-0.71661,0.00014,23.83213]
[1779007504011,34.71,78046.95,0.0,-0.71689,0.00014,23.82058]
[1779007509045,34.7,78048.07,0.0,-0.71681,0.00014,23.82429]
[1779007515090,34.65,78048.61,0.0,-0.71702,0.00014,23.81591]
[1779007518107,34.63,78054.36,0.0,-0.71636,0.00014,23.84435]
[1779007527171,34.62,78056.17,0.0,-0.71615,0.00014,23.85344]
[1779007536243,34.61,78060.27,0.0,-0.71564,0.00014,23.87244]
[1779007541275,34.61,78064.41,0.0,-0.71509,0.00014,23.89575]
[1779007548325,34.6,78066.56,0.0,-0.71482,0.00014,23.90715]
[1779007553360,34.6,78068.03,0.0,-0.71463,0.00014,23.91491]
[1779007558395,34.59,78066.04,0.0,-0.71497,0.00014,23.90103]
[1779007564439,34.55,78065.31,0.0,-0.71528,0.00014,23.88813]
[1779007565445,34.55,78059.65,0.0,-0.7161,0.00014,23.85367]
[1779007570638,34.53,78058.06,0.0,-0.71642,0.00014,23.84039]
[1779007576523,34.52,78057.29,0.0,-0.71661,0.00014,23.83243]
[1779007581558,34.52,78054.42,0.0,-0.71702,0.00014,23.81511]
[1779007584579,34.52,78048.59,0.0,-0.71783,0.00014,23.78027]
[1779007590779,34.51,78042.75,0.0,-0.71866,0.00014,23.74478]
[1779007596666,34.51,78039.39,0.0,-0.71917,0.00014,23.72027]
[1779007601701,34.51,78041.77,0.0,-0.71885,0.00014,23.73384]
[1779007607741,34.5,78040.65,0.0,-0.71903,0.00014,23.7264]
[1779007612783,34.5,78040.23,0.0,-0.7191,0.00014,23.7233]
[1779007617813,34.5,78040.2,0.0,-0.71912,0.00014,23.72255]
[1779007622849,34.5,78040.49,0.0,-0.71909,0.00014,23.72373]
[1779007631058,34.49,78039.74,0.0,-0.71922,0.00014,23.71845]
[1779007638960,34.49,78039.7,0.0,-0.71924,0.00014,23.71745]
[1779007651199,34.49,78035.37,0.0,-0.71989,0.00014,23.68664]
[1779007657086,34.48,78029.74,0.0,-0.72069,0.00014,23.65244]
[1779007662124,34.48,78027.11,0.0,-0.72106,0.00014,23.63622]
[1779007667159,34.48,78026.5,0.0,-0.72115,0.00014,23.63215]
[1779007672194,34.48,78025.96,0.0,-0.72124,0.00014,23.62849]
[1779007682264,34.48,78027.2,0.0,-0.72109,0.00014,23.63509]
[1779007687299,34.48,78026.43,0.0,-0.7212,0.00014,23.63009]
[1779007693341,34.47,78025.5,0.0,-0.72134,0.00014,23.62407]
[1779007701550,34.47,78024.65,0.0,-0.72147,0.00014,23.61843]
[1779007711621,34.47,78023.2,0.0,-0.72171,0.00014,23.6053]
[1779007717509,34.47,78021.21,0.0,-0.722,0.00014,23.59298]
[1779007722545,34.47,78020.98,0.0,-0.72203,0.00014,23.59134]
[1779007731761,34.46,78021.14,0.0,-0.72202,0.00014,23.59186]
[1779007738659,34.46,78020.73,0.0,-0.72209,0.00014,23.58905]
[1779007743693,34.46,78021.48,0.0,-0.72199,0.00014,23.59333]
[1779007746714,34.46,78026.9,0.0,-0.72124,0.00014,23.62579]
[1779007750742,34.46,78032.32,0.0,-0.7205,0.00014,23.65816]
[1779007755781,34.46,78034.17,0.0,-0.72024,0.00014,23.66925]
[1779007758806,34.46,78039.53,0.0,-0.7195,0.00014,23.70136]
[1779007764850,34.46,78042.17,0.0,-0.71913,0.00014,23.71712]
[1779007769884,34.46,78041.87,0.0,-0.71917,0.00014,23.7153]
[1779007774919,34.46,78043.67,0.0,-0.71895,0.00014,23.72228]
[1779007782120,34.46,78044.76,0.0,-0.7188,0.00014,23.72879]
[1779007788008,34.46,78044.76,0.0,-0.7188,0.00014,23.7288]
[1779007792191,34.46,78050.73,0.0,-0.71796,0.00014,23.76443]
[1779007802262,34.46,78050.48,0.0,-0.718,0.00014,23.76299]
[1779007810167,34.46,78049.42,0.0,-0.71815,0.00014,23.75669]
[1779007816210,34.46,78046.43,0.0,-0.71856,0.00014,23.7389]
[1779007822402,34.46,78044.29,0.0,-0.71886,0.00014,23.72619]
[1779007828293,34.46,78042.26,0.0,-0.71914,0.00014,23.71415]
[1779007839370,34.46,78041.59,0.0,-0.71925,0.00014,23.70659]
[1779007843399,34.46,78036.54,0.0,-0.71995,0.00014,23.67627]
[1779007848434,34.46,78035.54,0.0,-0.72009,0.00014,23.67015]
[1779007854474,34.46,78034.8,0.0,-0.7202,0.00014,23.66577]
[1779007859510,34.46,78036.55,0.0,-0.71995,0.00014,23.67638]
[1779007864544,34.46,78037.3,0.0,-0.71984,0.00014,23.68092]
[1779007869580,34.46,78038.9,0.0,-0.71962,0.00014,23.69052]
[1779007872755,34.46,78049.37,0.0,-0.71817,0.00014,23.7528]
[1779007877641,34.45,78054.86,0.0,-0.71745,0.00014,23.78383]
[1779007879655,34.45,78048.91,0.0,-0.71829,0.00014,23.74783]
[1779007884690,34.45,78052.59,0.0,-0.71779,0.00014,23.7691]
[1779007889725,34.45,78055.75,0.0,-0.71736,0.00014,23.7878]
[1779007894759,34.45,78058.05,0.0,-0.71706,0.00014,23.79759]
[1779007900802,34.45,78059.63,0.0,-0.71685,0.00014,23.80683]
[1779007905837,34.45,78061.01,0.0,-0.71666,0.00014,23.81488]
[1779007911879,34.45,78061.85,0.0,-0.71654,0.00014,23.81968]
[1779007916914,34.45,78062.1,0.0,-0.71651,0.00014,23.82101]
[1779007921950,34.44,78063.33,0.0,-0.71634,0.00014,23.82815]
[1779007926985,34.44,78063.35,0.0,-0.71635,0.00014,23.82809]
[1779007933191,34.44,78064.28,0.0,-0.71622,0.00014,23.83339]
[1779007937055,34.44,78069.68,0.0,-0.71547,0.00014,23.86519]
[1779007942089,34.44,78070.91,0.0,-0.71531,0.00014,23.87218]
[1779007947125,34.44,78070.95,0.0,-0.71531,0.00014,23.87216]
[1779007952163,34.44,78071.92,0.0,-0.7152,0.00014,23.87395]
[1779007957198,34.44,78071.65,0.0,-0.71524,0.00014,23.87214]
[1779007962232,34.44,78072.39,0.0,-0.71514,0.00014,23.87632]
[1779007967268,34.44,78072.85,0.0,-0.71508,0.00014,23.87888]
[1779007972303,34.44,78072.87,0.0,-0.71508,0.00014,23.87883]
[1779007977338,34.44,78073.35,0.0,-0.71502,0.00014,23.88152]
[1779007982374,34.44,78074.3,0.0,-0.71489,0.00014,23.88701]
[1779007983541,34.44,78080.77,0.0,-0.71398,0.00014,23.92512]
[1779007986401,34.43,78080.49,0.0,-0.71403,0.00014,23.92338]
[1779007991436,34.43,78079.67,0.0,-0.71414,0.00014,23.91841]
[1779008001507,34.43,78079.5,0.0,-0.71421,0.00014,23.91581]
[1779008009565,34.43,78077.73,0.0,-0.71447,0.00014,23.90491]
[1779008014598,34.42,78077.24,0.0,-0.71457,0.00014,23.89794]
[1779008020640,34.42,78076.98,0.0,-0.71461,0.00014,23.89609]
[1779008026684,34.42,78076.51,0.0,-0.71469,0.00014,23.89307]
[1779008031720,34.42,78075.27,0.0,-0.71487,0.00014,23.88544]
[1779008036754,34.42,78073.72,0.0,-0.71509,0.00014,23.87606]
[1779008041789,34.42,78072.8,0.0,-0.71522,0.00014,23.8704]
[1779008050852,34.42,78072.68,0.0,-0.71525,0.00014,23.86926]
[1779008057901,34.41,78073.21,0.0,-0.71519,0.00014,23.87202]
[1779008064112,34.41,78074.5,0.0,-0.71502,0.00014,23.87927]
[1779008069985,34.4,78075.85,0.0,-0.7149,0.00014,23.88445]
[1779008075021,34.39,78077.61,0.0,-0.71477,0.00014,23.88738]
[1779008081061,34.38,78077.14,0.0,-0.71484,0.00014,23.88442]
[1779008086098,34.38,78075.03,0.0,-0.71514,0.00014,23.87153]
[1779008091139,34.38,78072.42,0.0,-0.71552,0.00014,23.85584]
[1779008096173,34.38,78065.6,0.0,-0.71648,0.00014,23.81519]
[1779008097181,34.38,78059.91,0.0,-0.71727,0.00014,23.78135]
[1779008099195,34.38,78052.61,0.0,-0.71829,0.00014,23.7379]
[1779008101209,34.38,78045.13,0.0,-0.71933,0.00014,23.6933]
[1779008106244,34.38,78045.53,0.0,-0.71926,0.00014,23.69614]
[1779008111279,34.39,78043.45,0.0,-0.71954,0.00014,23.68398]
[1779008116314,34.39,78049.88,0.0,-0.71864,0.00014,23.72268]
[1779008121350,34.39,78052.3,0.0,-0.7183,0.00014,23.73721]
[1779008126384,34.39,78055.63,0.0,-0.71784,0.00014,23.75712]
[1779008131419,34.39,78058.25,0.0,-0.7175,0.00014,23.76898]
[1779008139475,34.39,78059.83,0.0,-0.71727,0.00014,23.77845]
[1779008144675,34.39,78063.0,0.0,-0.71683,0.00014,23.79739]
[1779008154749,34.39,78063.53,0.0,-0.71675,0.00014,23.80074]
[1779008160629,34.39,78065.17,0.0,-0.71652,0.00014,23.81066]
[1779008167672,34.39,78066.06,0.0,-0.71638,0.00014,23.81621]
[1779008172707,34.39,78067.32,0.0,-0.7162,0.00014,23.82388]
[1779008178748,34.39,78067.83,0.0,-0.71613,0.00014,23.82715]
[1779008183784,34.39,78069.62,0.0,-0.71587,0.00014,23.83797]
[1779008188818,34.39,78070.27,0.0,-0.71577,0.00014,23.842]
[1779008193854,34.39,78070.69,0.0,-0.71573,0.00014,23.84092]
[1779008198889,34.4,78069.96,0.0,-0.71583,0.00014,23.83681]
[1779008203927,34.4,78070.51,0.0,-0.71575,0.00014,23.84034]
[1779008208959,34.4,78070.77,0.0,-0.71571,0.00014,23.84205]
[1779008215170,34.4,78068.84,0.0,-0.71597,0.00014,23.83098]
[1779008221057,34.4,78065.22,0.0,-0.71647,0.00014,23.80984]
[1779008223071,34.4,78060.03,0.0,-0.71719,0.00014,23.77914]
[1779008235309,34.4,78046.94,0.0,-0.71899,0.00014,23.70195]
[1779008244217,34.41,78043.8,0.0,-0.71942,0.00014,23.68381]
[1779008249253,34.41,78038.88,0.0,-0.72009,0.00014,23.65459]
[1779008254288,34.41,78035.77,0.0,-0.72054,0.00014,23.63241]
[1779008265527,34.41,78033.32,0.0,-0.72087,0.00014,23.61826]
[1779008275597,34.41,78029.43,0.0,-0.7214,0.00014,23.59535]
[1779008284498,34.42,78027.12,0.0,-0.72171,0.00014,23.58187]
[1779008289534,34.42,78024.89,0.0,-0.72201,0.00014,23.56865]
[1779008294569,34.42,78024.37,0.0,-0.72208,0.00014,23.56575]
[1779008299606,34.42,78017.93,0.0,-0.72296,0.00014,23.52706]
[1779008304641,34.42,78017.31,0.0,-0.72304,0.00014,23.52373]
[1779008309675,34.42,78018.94,0.0,-0.7228,0.00014,23.53399]
[1779008315882,34.42,78018.47,0.0,-0.72288,0.00014,23.5278]
[1779008325952,34.43,78018.89,0.0,-0.72281,0.00014,23.53104]
[1779008331830,34.43,78028.1,0.0,-0.72152,0.00014,23.58707]
[1779008336867,34.43,78033.96,0.0,-0.7207,0.00014,23.62245]
[1779008341901,34.43,78036.57,0.0,-0.72034,0.00014,23.6382]
[1779008345930,34.43,78042.66,0.0,-0.71949,0.00014,23.67479]
[1779008349960,34.43,78048.94,0.0,-0.71862,0.00014,23.71241]
[1779008354995,34.43,78052.38,0.0,-0.71814,0.00014,23.73294]
[1779008360030,34.43,78057.34,0.0,-0.71744,0.00014,23.76251]
[1779008365065,34.43,78059.83,0.0,-0.71709,0.00014,23.77734]
[1779008370099,34.43,78060.32,0.0,-0.71703,0.00014,23.78029]
[1779008375135,34.43,78063.84,0.0,-0.71655,0.00014,23.79751]
[1779008380170,34.43,78066.62,0.0,-0.71616,0.00014,23.81405]
[1779008386372,34.43,78067.18,0.0,-0.71608,0.00014,23.81742]
[1779008393261,34.43,78068.44,0.0,-0.71591,0.00014,23.825]
[1779008398296,34.43,78069.99,0.0,-0.71569,0.00014,23.83429]
[1779008403333,34.43,78071.61,0.0,-0.71546,0.00014,23.84397]
[1779008410383,34.43,78069.29,0.0,-0.71578,0.00014,23.83024]
[1779008414410,34.43,78063.96,0.0,-0.71653,0.00014,23.79867]
[1779008419445,34.43,78062.62,0.0,-0.71671,0.00014,23.79078]
[1779008424479,34.43,78062.29,0.0,-0.71676,0.00014,23.78885]
[1779008432536,34.43,78060.73,0.0,-0.717,0.00014,23.77585]
[1779008438577,34.43,78059.63,0.0,-0.71715,0.00014,23.76933]
[1779008443612,34.43,78059.03,0.0,-0.71724,0.00014,23.76577]
[1779008449656,34.43,78058.93,0.0,-0.71725,0.00014,23.76517]
[1779008454691,34.43,78058.93,0.0,-0.71725,0.00014,23.76514]
[1779008459726,34.43,78058.57,0.0,-0.7173,0.00014,23.7629]
[1779008464762,34.43,78058.33,0.0,-0.71734,0.00014,23.76131]
[1779008469796,34.43,78058.24,0.0,-0.71736,0.00014,23.76056]
[1779008474831,34.43,78056.94,0.0,-0.71755,0.00014,23.75259]
[1779008481880,34.43,78056.88,0.0,-0.71757,0.00014,23.75184]
[1779008487074,34.43,78056.58,0.0,-0.71761,0.00014,23.74975]
[1779008492956,34.42,78056.79,0.0,-0.71762,0.00014,23.74682]
[1779008497993,34.42,78057.11,0.0,-0.71758,0.00014,23.74837]
[1779008504039,34.42,78058.72,0.0,-0.71737,0.00014,23.75749]
[1779008509071,34.42,78060.67,0.0,-0.71711,0.00014,23.76875]
[1779008514106,34.42,78062.56,0.0,-0.71685,0.00014,23.77982]
[1779008519141,34.42,78063.57,0.0,-0.71671,0.00014,23.78568]
[1779008524177,34.42,78063.52,0.0,-0.71672,0.00014,23.78509]
[1779008529212,34.42,78062.24,0.0,-0.71691,0.00014,23.77718]
[1779008534248,34.41,78061.18,0.0,-0.71706,0.00014,23.77059]
[1779008540290,34.41,78063.68,0.0,-0.71672,0.00014,23.78506]
[1779008546336,34.41,78064.37,0.0,-0.71663,0.00014,23.78898]
[1779008552375,34.41,78069.53,0.0,-0.71594,0.00014,23.81567]
[1779008557565,34.41,78072.93,0.0,-0.71547,0.00014,23.83557]
[1779008563451,34.41,78073.66,0.0,-0.71537,0.00014,23.83951]
[1779008568486,34.4,78073.09,0.0,-0.71552,0.00014,23.83329]
[1779008573522,34.39,78076.03,0.0,-0.71515,0.00014,23.84902]
[1779008578557,34.39,78076.87,0.0,-0.71503,0.00014,23.85434]
[1779008582585,34.39,78082.92,0.0,-0.71416,0.00014,23.89089]
[1779008587774,34.4,78083.17,0.0,-0.71409,0.00014,23.89365]
[1779008594669,34.41,78082.08,0.0,-0.71421,0.00014,23.88853]
[1779008597846,34.41,78090.27,0.0,-0.71305,0.00014,23.93688]
[1779008603733,34.43,78093.32,0.0,-0.7125,0.00014,23.95978]
[1779008609774,34.44,78092.03,0.0,-0.71264,0.00014,23.95388]
[1779008610787,34.44,78086.58,0.0,-0.7134,0.00014,23.92202]
[1779008611790,34.44,78076.15,0.0,-0.71489,0.00014,23.85682]
[1779008612798,34.44,78068.77,0.0,-0.71592,0.00014,23.81322]
[1779008614812,34.44,78065.26,0.0,-0.71641,0.00014,23.79257]
[1779008619847,34.44,78061.95,0.0,-0.71686,0.00014,23.77337]
[1779008625889,34.44,78057.94,0.0,-0.71741,0.00014,23.75004]
[1779008630924,34.44,78059.89,0.0,-0.71713,0.00014,23.76202]
[1779008635959,34.44,78061.19,0.0,-0.71694,0.00014,23.77006]
[1779008640995,34.44,78061.54,0.0,-0.71688,0.00014,23.77238]
[1779008646030,34.45,78058.92,0.0,-0.71725,0.00014,23.75701]
[1779008651069,34.45,78060.04,0.0,-0.71707,0.00014,23.76437]
[1779008656104,34.45,78061.73,0.0,-0.71681,0.00014,23.77541]
[1779008662147,34.46,78061.26,0.0,-0.71685,0.00014,23.77383]
[1779008669195,34.46,78060.86,0.0,-0.71689,0.00014,23.77186]
[1779008674230,34.46,78061.51,0.0,-0.71682,0.00014,23.77225]
[1779008679264,34.46,78060.96,0.0,-0.71689,0.00014,23.76935]
[1779008684301,34.46,78061.73,0.0,-0.71677,0.00014,23.77433]
[1779008688481,34.47,78052.13,0.0,-0.7181,0.00014,23.71769]
[1779008692356,34.47,78042.93,0.0,-0.71937,0.00014,23.6632]
[1779008694370,34.47,78036.02,0.0,-0.72033,0.00014,23.62173]
[1779008696384,34.47,78033.5,0.0,-0.72068,0.00014,23.60663]
[1779008698551,34.47,78019.75,0.0,-0.72259,0.00014,23.52391]
[1779008700411,34.47,78013.81,0.0,-0.72341,0.00014,23.488]
[1779008703434,34.47,78021.13,0.0,-0.72239,0.00014,23.53251]
[1779008704441,34.47,78026.17,0.0,-0.72169,0.00014,23.56305]
[1779008709476,34.47,78027.74,0.0,-0.72146,0.00014,23.57275]
[1779008714511,34.47,78033.55,0.0,-0.72065,0.00014,23.60784]
[1779008718692,34.47,78040.41,0.0,-0.7197,0.00014,23.64902]
[1779008724581,34.47,78042.93,0.0,-0.71935,0.00014,23.66403]
[1779008732636,34.47,78046.61,0.0,-0.71887,0.00014,23.68201]
[1779008737672,34.47,78051.11,0.0,-0.71824,0.00014,23.70863]
[1779008742707,34.47,78053.82,0.0,-0.71787,0.00014,23.72447]
[1779008747742,34.47,78055.65,0.0,-0.71763,0.00014,23.73503]
[1779008752777,34.46,78057.82,0.0,-0.71733,0.00014,23.74756]
[1779008757812,34.46,78059.86,0.0,-0.71706,0.00014,23.75929]
[1779008762853,34.46,78060.58,0.0,-0.71697,0.00014,23.76317]
[1779008767886,34.46,78061.87,0.0,-0.7168,0.00014,23.77042]
[1779008772922,34.46,78062.33,0.0,-0.71674,0.00014,23.77275]
[1779008777957,34.46,78062.45,0.0,-0.71674,0.00014,23.77307]
[1779008782992,34.45,78062.53,0.0,-0.71673,0.00014,23.77316]
[1779008789036,34.45,78062.68,0.0,-0.71672,0.00014,23.77359]
[1779008796084,34.45,78062.75,0.0,-0.71675,0.00014,23.76974]
[1779008803133,34.45,78064.7,0.0,-0.71649,0.00014,23.78079]
[1779008809176,34.45,78063.69,0.0,-0.71664,0.00014,23.77432]
[1779008815221,34.44,78060.31,0.0,-0.71713,0.00014,23.75373]
[1779008820257,34.44,78055.45,0.0,-0.71782,0.00014,23.72436]
[1779008825291,34.44,78052.6,0.0,-0.71823,0.00014,23.70691]
[1779008831335,34.44,78049.99,0.0,-0.71861,0.00014,23.6908]
[1779008836370,34.44,78047.4,0.0,-0.71898,0.00014,23.67489]
[1779008841405,34.44,78045.71,0.0,-0.71922,0.00014,23.66437]
[1779008846440,34.43,78044.25,0.0,-0.71944,0.00014,23.65524]
[1779008851476,34.43,78045.92,0.0,-0.71924,0.00014,23.66108]
[1779008856512,34.43,78049.88,0.0,-0.71869,0.00014,23.6844]
[1779008861548,34.43,78052.27,0.0,-0.71837,0.00014,23.69833]
[1779008866583,34.43,78054.45,0.0,-0.71807,0.00014,23.711]
[1779008871618,34.43,78055.16,0.0,-0.71798,0.00014,23.71484]
[1779008876652,34.42,78052.15,0.0,-0.71841,0.00014,23.69655]
[1779008882695,34.42,78049.63,0.0,-0.71877,0.00014,23.68111]
[1779008887730,34.42,78047.1,0.0,-0.71913,0.00014,23.6657]
[1779008894780,34.42,78047.64,0.0,-0.71907,0.00014,23.66859]
[1779008899957,34.42,78050.33,0.0,-0.7187,0.00014,23.68441]
[1779008907870,34.42,78046.57,0.0,-0.71923,0.00014,23.66144]
[1779008912905,34.42,78043.92,0.0,-0.71964,0.00014,23.64148]
[1779008917941,34.42,78042.43,0.0,-0.71985,0.00014,23.63226]
[1779008922976,34.41,78040.71,0.0,-0.7201,0.00014,23.62167]
[1779008928014,34.41,78039.78,0.0,-0.72023,0.00014,23.61584]
[1779008930168,34.41,78048.01,0.0,-0.71909,0.00014,23.66508]
[1779008933049,34.41,78053.84,0.0,-0.71828,0.00014,23.69966]
[1779008936070,34.41,78059.95,0.0,-0.71743,0.00014,23.73575]
[1779008943118,34.41,78063.53,0.0,-0.71695,0.00014,23.75618]
[1779008948156,34.41,78069.37,0.0,-0.71614,0.00014,23.7909]
[1779008952185,34.41,78075.39,0.0,-0.71528,0.00014,23.82688]
[1779008958226,34.41,78078.15,0.0,-0.71489,0.00014,23.84356]
[1779008963261,34.41,78078.99,0.0,-0.71476,0.00014,23.84887]
[1779008968296,34.41,78079.05,0.0,-0.71474,0.00014,23.84961]
[1779008970449,34.41,78084.87,0.0,-0.71392,0.00014,23.88408]
[1779008975344,34.41,78079.09,0.0,-0.71475,0.00014,23.84651]
[1779008977361,34.41,78075.1,0.0,-0.7153,0.00014,23.82312]
[1779008982393,34.41,78073.82,0.0,-0.7155,0.00014,23.81499]
[1779008987429,34.41,78072.97,0.0,-0.71563,0.00014,23.80936]
[1779008990594,34.41,78063.3,0.0,-0.71699,0.00014,23.75183]
[1779008992465,34.41,78062.16,0.0,-0.71716,0.00014,23.74487]
[1779008997500,34.41,78060.15,0.0,-0.71744,0.00014,23.73258]
[1779009002535,34.41,78059.38,0.0,-0.71756,0.00014,23.72771]
[1779009007570,34.4,78060.29,0.0,-0.71744,0.00014,23.73285]
[1779009012606,34.4,78059.76,0.0,-0.71752,0.00014,23.7294]
[1779009017640,34.4,78059.92,0.0,-0.71751,0.00014,23.73006]
[1779009024690,34.4,78059.26,0.0,-0.71761,0.00014,23.72573]
[1779009029724,34.4,78057.85,0.0,-0.71781,0.00014,23.71705]
[1779009035766,34.4,78057.57,0.0,-0.71788,0.00014,23.71129]
[1779009040950,34.4,78057.33,0.0,-0.71792,0.00014,23.70961]
[1779009043821,34.4,78051.9,0.0,-0.71869,0.00014,23.67705]
[1779009049863,34.4,78054.34,0.0,-0.71835,0.00014,23.69154]
[1779009051020,34.4,78064.38,0.0,-0.71694,0.00014,23.75137]
[1779009055906,34.39,78066.36,0.0,-0.71667,0.00014,23.76279]
[1779009061090,34.39,78067.72,0.0,-0.71649,0.00014,23.77051]
[1779009067989,34.39,78066.72,0.0,-0.71662,0.00014,23.76493]
[1779009073025,34.39,78064.56,0.0,-0.71693,0.00014,23.75194]
[1779009078060,34.39,78065.21,0.0,-0.71685,0.00014,23.75533]
[1779009083094,34.39,78063.91,0.0,-0.71704,0.00014,23.74713]
[1779009088129,34.39,78062.47,0.0,-0.71726,0.00014,23.73812]
[1779009093164,34.39,78061.31,0.0,-0.71745,0.00014,23.72703]
[1779009099208,34.38,78060.79,0.0,-0.71754,0.00014,23.72346]
[1779009105249,34.38,78059.82,0.0,-0.71768,0.00014,23.71723]
[1779009111440,34.38,78059.22,0.0,-0.71778,0.00014,23.71323]
[1779009117333,34.38,78058.85,0.0,-0.71784,0.00014,23.71061]
[1779009123376,34.38,78062.91,0.0,-0.71728,0.00014,23.73434]
[1779009127403,34.38,78068.25,0.0,-0.71655,0.00014,23.76571]
[1779009132437,34.35,78070.49,0.0,-0.71636,0.00014,23.77379]
[1779009139488,34.36,78071.79,0.0,-0.71615,0.00014,23.78245]
[1779009144524,34.36,78072.81,0.0,-0.716,0.00014,23.78897]
[1779009151720,34.36,78072.76,0.0,-0.71602,0.00014,23.78555]
[1779009157621,34.36,78073.52,0.0,-0.7159,0.00014,23.79059]
[1779009161794,34.37,78078.74,0.0,-0.71515,0.00014,23.82182]
[1779009167685,34.37,78079.34,0.0,-0.71506,0.00014,23.8257]
[1779009172720,34.37,78079.32,0.0,-0.71502,0.00014,23.82718]
[1779009177757,34.38,78079.01,0.0,-0.71501,0.00014,23.82746]
[1779009182791,34.39,78078.87,0.0,-0.71498,0.00014,23.82877]
[1779009185813,34.4,78085.7,0.0,-0.71399,0.00014,23.87012]
[1779009192006,34.4,78088.75,0.0,-0.71356,0.00014,23.88806]
[1779009197897,34.4,78090.96,0.0,-0.71325,0.00014,23.901]
[1779009202932,34.4,78091.67,0.0,-0.71315,0.00014,23.90537]
[1779009207967,34.4,78091.93,0.0,-0.7131,0.00014,23.90738]
[1779009213003,34.4,78092.78,0.0,-0.713,0.00014,23.90895]
[1779009218037,34.4,78093.39,0.0,-0.7129,0.00014,23.91303]
[1779009223073,34.4,78089.89,0.0,-0.71339,0.00014,23.89261]
[1779009232291,34.4,78090.43,0.0,-0.71331,0.00014,23.89567]
[1779009236164,34.4,78085.31,0.0,-0.71404,0.00014,23.86552]
[1779009242362,34.4,78084.68,0.0,-0.71412,0.00014,23.86189]
[1779009250262,34.41,78084.95,0.0,-0.71407,0.00014,23.86422]
[1779009257310,34.41,78086.01,0.0,-0.71389,0.00014,23.87141]
[1779009262501,34.41,78087.12,0.0,-0.71372,0.00014,23.87862]
[1779009269395,34.42,78085.16,0.0,-0.71397,0.00014,23.86803]
[1779009274429,34.42,78084.16,0.0,-0.71412,0.00014,23.85907]
[1779009279464,34.42,78083.1,0.0,-0.71425,0.00014,23.85351]
[1779009285507,34.43,78084.48,0.0,-0.71404,0.00014,23.86245]
[1779009290542,34.43,78083.87,0.0,-0.7141,0.00014,23.85953]
[1779009295577,34.43,78083.3,0.0,-0.71417,0.00014,23.85685]
[1779009302782,34.44,78082.34,0.0,-0.71428,0.00014,23.85215]
[1779009309675,34.44,78080.56,0.0,-0.7145,0.00014,23.84262]
[1779009311688,34.44,78075.28,0.0,-0.71525,0.00014,23.81146]
[1779009314710,34.44,78083.94,0.0,-0.71402,0.00014,23.86276]
[1779009315716,34.44,78086.26,0.0,-0.71369,0.00014,23.87652]
[1779009321759,34.44,78090.77,0.0,-0.71305,0.00014,23.90348]
[1779009326794,34.45,78092.76,0.0,-0.71276,0.00014,23.91548]
[1779009331829,34.45,78098.67,0.0,-0.71193,0.00014,23.94686]
[1779009333842,34.45,78100.57,0.0,-0.71166,0.00014,23.9581]
[1779009338878,34.45,78099.49,0.0,-0.71181,0.00014,23.95214]
[1779009343914,34.45,78098.29,0.0,-0.71197,0.00014,23.94546]
[1779009350963,34.45,78097.52,0.0,-0.71206,0.00014,23.94143]
[1779009355998,34.45,78100.0,0.0,-0.71171,0.00014,23.95622]
[1779009361032,34.46,78099.91,0.0,-0.71171,0.00014,23.95592]
[1779009367075,34.46,78099.87,0.0,-0.71171,0.00014,23.95596]
[1779009372109,34.46,78099.2,0.0,-0.7118,0.00014,23.95227]
[1779009377145,34.46,78099.05,0.0,-0.71182,0.00014,23.95163]
[1779009382181,34.46,78098.83,0.0,-0.71184,0.00014,23.95062]
[1779009387215,34.46,78098.73,0.0,-0.71185,0.00014,23.95029]
[1779009393415,34.46,78096.13,0.0,-0.71223,0.00014,23.9317]
[1779009400307,34.47,78094.1,0.0,-0.7125,0.00014,23.92031]
[1779009408361,34.47,78093.61,0.0,-0.71256,0.00014,23.91801]
[1779009413555,34.47,78095.77,0.0,-0.71224,0.00014,23.93097]
[1779009420446,34.47,78095.2,0.0,-0.71231,0.00014,23.92804]
[1779009425481,34.47,78092.04,0.0,-0.71274,0.00014,23.9105]
[1779009431523,34.49,78091.53,0.0,-0.71271,0.00014,23.91145]
[1779009440586,34.48,78089.0,0.0,-0.71311,0.00014,23.89482]
[1779009446628,34.47,78088.35,0.0,-0.71327,0.00014,23.88814]
[1779009451663,34.47,78083.63,0.0,-0.71397,0.00014,23.85626]
[1779009453835,34.47,78078.13,0.0,-0.71475,0.00014,23.82379]
[1779009459719,34.47,78072.95,0.0,-0.71549,0.00014,23.79244]
[1779009465763,34.46,78074.81,0.0,-0.71526,0.00014,23.80245]
[1779009473976,34.46,78075.01,0.0,-0.71526,0.00014,23.80233]
[1779009479861,34.45,78070.45,0.0,-0.71593,0.00014,23.77444]
[1779009487922,34.45,78071.47,0.0,-0.71581,0.00014,23.77944]
[1779009494116,34.45,78071.73,0.0,-0.71579,0.00014,23.78021]
[1779009500010,34.44,78071.73,0.0,-0.71581,0.00014,23.77945]
[1779009505050,34.44,78073.7,0.0,-0.71555,0.00014,23.79045]
[1779009510092,34.44,78073.83,0.0,-0.71555,0.00014,23.79057]
[1779009518144,34.43,78074.62,0.0,-0.71549,0.00014,23.79046]
[1779009524325,34.43,78074.71,0.0,-0.7155,0.00014,23.79009]
[1779009530227,34.43,78073.94,0.0,-0.71562,0.00014,23.78489]
[1779009536269,34.42,78074.54,0.0,-0.71556,0.00014,23.78768]
[1779009544466,34.42,78075.28,0.0,-0.71548,0.00014,23.79089]
[1779009552381,34.41,78075.45,0.0,-0.71548,0.00014,23.79103]
[1779009557416,34.41,78075.47,0.0,-0.71548,0.00014,23.79096]
[1779009562450,34.41,78075.45,0.0,-0.71549,0.00014,23.79065]
[1779009567485,34.41,78075.56,0.0,-0.71548,0.00014,23.79107]
[1779009572521,34.41,78074.36,0.0,-0.71568,0.00014,23.77966]
[1779009577556,34.41,78075.7,0.0,-0.71551,0.00014,23.78693]
[1779009583603,34.4,78078.56,0.0,-0.71513,0.00014,23.80304]
[1779009588637,34.4,78076.48,0.0,-0.71544,0.00014,23.79005]
[1779009593673,34.4,78079.6,0.0,-0.71502,0.00014,23.8078]
[1779009597702,34.39,78086.26,0.0,-0.7141,0.00014,23.84648]
[1779009599715,34.39,78094.84,0.0,-0.7129,0.00014,23.89654]
[1779009601729,34.39,78101.27,0.0,-0.712,0.00014,23.93387]
[1779009608778,34.39,78104.01,0.0,-0.71164,0.00014,23.94872]
[1779009611799,34.38,78096.92,0.0,-0.71265,0.00014,23.90684]
[1779009617844,34.38,78095.36,0.0,-0.71288,0.00014,23.89726]
[1779009622881,34.38,78094.83,0.0,-0.71297,0.00014,23.89378]
[1779009628924,34.38,78094.82,0.0,-0.713,0.00014,23.89253]
[1779009633962,34.37,78093.0,0.0,-0.71332,0.00014,23.87649]
[1779009638993,34.36,78093.98,0.0,-0.71325,0.00014,23.87964]
[1779009645169,34.34,78092.02,0.0,-0.71362,0.00014,23.86446]
[1779009651077,34.34,78091.44,0.0,-0.71371,0.00014,23.86053]
[1779009658127,34.34,78091.75,0.0,-0.71368,0.00014,23.86176]
[1779009663161,34.33,78092.31,0.0,-0.71363,0.00014,23.86403]
[1779009671219,34.32,78093.4,0.0,-0.71352,0.00014,23.86858]
[1779009676254,34.32,78094.16,0.0,-0.71345,0.00014,23.87189]
[1779009681290,34.31,78094.87,0.0,-0.71337,0.00014,23.87491]
[1779009688336,34.31,78095.3,0.0,-0.71335,0.00014,23.87582]
[1779009693375,34.3,78095.82,0.0,-0.71333,0.00014,23.87398]
[1779009698410,34.3,78095.85,0.0,-0.71336,0.00014,23.87308]
[1779009702438,34.29,78091.11,0.0,-0.71405,0.00014,23.84431]
[1779009707473,34.29,78093.23,0.0,-0.71377,0.00014,23.85602]
[1779009712508,34.29,78089.47,0.0,-0.71432,0.00014,23.83287]
[1779009719557,34.28,78089.61,0.0,-0.71433,0.00014,23.8327]
[1779009724592,34.28,78089.8,0.0,-0.71432,0.00014,23.83319]
[1779009729627,34.28,78090.24,0.0,-0.71427,0.00014,23.83524]
[1779009735801,34.28,78090.21,0.0,-0.71429,0.00014,23.83448]
[1779009743726,34.27,78091.32,0.0,-0.71415,0.00014,23.84033]
[1779009749768,34.27,78091.89,0.0,-0.71408,0.00014,23.8432]
[1779009751781,34.27,78085.99,0.0,-0.71494,0.00014,23.8044]
[1779009756817,34.27,78087.43,0.0,-0.71474,0.00014,23.81274]
[1779009762859,34.27,78085.5,0.0,-0.71502,0.00014,23.80113]
[1779009768902,34.27,78086.57,0.0,-0.71487,0.00014,23.80733]
[1779009773936,34.27,78087.66,0.0,-0.71472,0.00014,23.81366]
[1779009778979,34.27,78090.02,0.0,-0.71439,0.00014,23.82749]
[1779009784016,34.27,78089.96,0.0,-0.7144,0.00014,23.82698]
[1779009789051,34.26,78092.08,0.0,-0.71411,0.00014,23.83933]
[1779009796222,34.26,78093.17,0.0,-0.71396,0.00014,23.84545]
[1779009802143,34.26,78091.76,0.0,-0.71417,0.00014,23.83683]
[1779009807179,34.26,78091.62,0.0,-0.7142,0.00014,23.83575]
[1779009812214,34.26,78090.79,0.0,-0.71434,0.00014,23.82682]
[1779009824299,34.26,78090.08,0.0,-0.71446,0.00014,23.82219]
[1779009831348,34.26,78091.53,0.0,-0.71426,0.00014,23.83053]
[1779009837392,34.26,78091.76,0.0,-0.71423,0.00014,23.83167]
[1779009842433,34.26,78091.61,0.0,-0.71425,0.00014,23.83062]
[1779009849476,34.25,78092.45,0.0,-0.71414,0.00014,23.83538]
[1779009854511,34.25,78092.89,0.0,-0.71408,0.00014,23.83781]
[1779009859553,34.25,78092.59,0.0,-0.71413,0.00014,23.83588]
[1779009860558,34.25,78080.46,0.0,-0.71585,0.00014,23.76387]
[1779009861566,34.25,78067.51,0.0,-0.71767,0.00014,23.68652]
[1779009862572,34.25,78069.97,0.0,-0.71733,0.00014,23.70126]
[1779009866731,34.25,78072.09,0.0,-0.71703,0.00014,23.71385]
[1779009872644,34.25,78070.05,0.0,-0.71734,0.00014,23.69808]
[1779009877678,34.25,78068.6,0.0,-0.71754,0.00014,23.68927]
[1779009882714,34.25,78074.65,0.0,-0.7167,0.00014,23.72521]
[1779009886871,34.25,78087.12,0.0,-0.71494,0.00014,23.79933]
[1779009889763,34.25,78090.54,0.0,-0.71446,0.00014,23.81942]
[1779009894797,34.25,78094.03,0.0,-0.71398,0.00014,23.83963]
[1779009899833,34.25,78092.13,0.0,-0.71426,0.00014,23.82789]
[1779009902854,34.25,78086.04,0.0,-0.71512,0.00014,23.79158]
[1779009905877,34.25,78080.75,0.0,-0.71587,0.00014,23.76001]
[1779009910912,34.25,78078.94,0.0,-0.71613,0.00014,23.74915]
[1779009915947,34.24,78079.2,0.0,-0.7161,0.00014,23.75065]
[1779009920982,34.25,78077.37,0.0,-0.71635,0.00014,23.73976]
[1779009926017,34.25,78075.03,0.0,-0.71668,0.00014,23.72586]
[1779009935081,34.25,78075.58,0.0,-0.71663,0.00014,23.72551]
[1779009940116,34.25,78077.11,0.0,-0.71641,0.00014,23.73469]
[1779009946157,34.25,78077.75,0.0,-0.71632,0.00014,23.73858]
[1779009952200,34.25,78077.89,0.0,-0.71629,0.00014,23.73947]
[1779009957365,34.25,78079.34,0.0,-0.71609,0.00014,23.74814]
[1779009963278,34.25,78080.54,0.0,-0.71592,0.00014,23.75527]
[1779009968312,34.25,78080.54,0.0,-0.71592,0.00014,23.75521]
[1779009973347,34.25,78081.56,0.0,-0.71578,0.00014,23.76121]
[1779009980396,34.25,78081.63,0.0,-0.71577,0.00014,23.76155]
[1779009987575,34.24,78081.19,0.0,-0.71584,0.00014,23.75873]
[1779009994491,34.24,78081.19,0.0,-0.71587,0.00014,23.75463]
[1779009999529,34.24,78081.43,0.0,-0.71584,0.00014,23.75608]
[1779010005573,34.24,78081.87,0.0,-0.71577,0.00014,23.75874]
[1779010010609,34.24,78082.14,0.0,-0.71573,0.00014,23.7604]
[1779010018667,34.24,78082.11,0.0,-0.71574,0.00014,23.76031]
[1779010027855,34.24,78081.95,0.0,-0.71576,0.00014,23.7595]
[1779010035784,34.25,78082.15,0.0,-0.71572,0.00014,23.76081]
[1779010041826,34.25,78082.15,0.0,-0.71572,0.00014,23.76089]
[1779010047994,34.25,78082.42,0.0,-0.71568,0.00014,23.76258]
[1779010053911,34.25,78082.3,0.0,-0.71572,0.00014,23.75815]
[1779010063980,34.25,78082.93,0.0,-0.71563,0.00014,23.76196]
[1779010072036,34.25,78082.66,0.0,-0.71567,0.00014,23.76039]
[1779010078205,34.25,78081.33,0.0,-0.71586,0.00014,23.7525]
[1779010084121,34.25,78081.62,0.0,-0.71581,0.00014,23.75425]
[1779010089157,34.25,78081.65,0.0,-0.71581,0.00014,23.75444]
[1779010098346,34.25,78081.65,0.0,-0.71581,0.00014,23.75446]
[1779010108415,34.25,78081.76,0.0,-0.71579,0.00014,23.75516]
[1779010118485,34.25,78082.06,0.0,-0.71577,0.00014,23.75325]
[1779010124403,34.25,78083.78,0.0,-0.71553,0.00014,23.76349]
[1779010129439,34.25,78085.21,0.0,-0.71533,0.00014,23.77197]
[1779010134473,34.25,78084.87,0.0,-0.71538,0.00014,23.76991]
[1779010140515,34.25,78084.39,0.0,-0.71544,0.00014,23.76702]
[1779010145551,34.25,78089.13,0.0,-0.71478,0.00014,23.7951]
[1779010150587,34.25,78088.86,0.0,-0.71482,0.00014,23.79329]
[1779010155621,34.25,78087.42,0.0,-0.71503,0.00014,23.78451]
[1779010160656,34.24,78086.76,0.0,-0.71513,0.00014,23.78036]
[1779010165692,34.24,78086.26,0.0,-0.7152,0.00014,23.77718]
[1779010170726,34.24,78085.78,0.0,-0.71528,0.00014,23.77413]
[1779010175762,34.24,78085.05,0.0,-0.71541,0.00014,23.76586]
[1779010182809,34.24,78084.57,0.0,-0.71548,0.00014,23.76283]
[1779010187845,34.24,78085.02,0.0,-0.71542,0.00014,23.76538]
[1779010192879,34.24,78085.04,0.0,-0.71542,0.00014,23.76538]
[1779010197915,34.24,78088.86,0.0,-0.71488,0.00014,23.7879]
[1779010201943,34.24,78099.47,0.0,-0.71338,0.00014,23.85071]
[1779010206977,34.24,78095.9,0.0,-0.71387,0.00014,23.83024]
[1779010213023,34.24,78094.65,0.0,-0.71403,0.00014,23.8235]
[1779010219194,34.24,78095.32,0.0,-0.71395,0.00014,23.82679]
[1779010225104,34.24,78097.83,0.0,-0.71362,0.00014,23.84088]
[1779010230139,34.24,78097.26,0.0,-0.71371,0.00014,23.83684]
[1779010235177,34.23,78097.43,0.0,-0.71373,0.00014,23.8334]
[1779010240212,34.23,78098.61,0.0,-0.71358,0.00014,23.83967]
[1779010245247,34.23,78099.55,0.0,-0.71347,0.00014,23.84451]
[1779010256321,34.22,78099.87,0.0,-0.71346,0.00014,23.84482]
[1779010261359,34.22,78086.86,0.0,-0.71532,0.00014,23.76704]
[1779010264380,34.22,78081.68,0.0,-0.71606,0.00014,23.73602]
[1779010269544,34.22,78074.15,0.0,-0.71713,0.00014,23.69082]
[1779010275457,34.21,78071.24,0.0,-0.71754,0.00014,23.67321]
[1779010280492,34.21,78069.19,0.0,-0.71784,0.00014,23.66081]
[1779010285528,34.21,78066.37,0.0,-0.71824,0.00014,23.64379]
[1779010290562,34.21,78064.02,0.0,-0.71857,0.00014,23.62962]
[1779010295597,34.21,78062.92,0.0,-0.71875,0.00014,23.61921]
[1779010301642,34.21,78064.07,0.0,-0.71859,0.00014,23.62613]
[1779010306676,34.21,78064.89,0.0,-0.71847,0.00014,23.63108]
[1779010311711,34.21,78067.43,0.0,-0.71811,0.00014,23.64635]
[1779010314732,34.21,78061.33,0.0,-0.71897,0.00014,23.60973]
[1779010319894,34.21,78059.61,0.0,-0.71921,0.00014,23.59953]
[1779010327824,34.22,78059.3,0.0,-0.71925,0.00014,23.59787]
[1779010332859,34.22,78058.18,0.0,-0.7194,0.00014,23.59124]
[1779010337894,34.21,78058.18,0.0,-0.71941,0.00014,23.59102]
[1779010342929,34.21,78057.58,0.0,-0.7195,0.00014,23.58709]
[1779010347964,34.21,78057.15,0.0,-0.71957,0.00014,23.58419]
[1779010354006,34.21,78056.35,0.0,-0.71971,0.00014,23.57522]
[1779010360182,34.21,78055.85,0.0,-0.71978,0.00014,23.57222]
[1779010367098,34.21,78055.69,0.0,-0.7198,0.00014,23.57143]
[1779010377165,34.21,78055.78,0.0,-0.7198,0.00014,23.57168]
[1779010385225,34.21,78055.24,0.0,-0.71988,0.00014,23.56792]
[1779010390393,34.21,78054.22,0.0,-0.72003,0.00014,23.56149]
[1779010400464,34.21,78054.23,0.0,-0.72005,0.00014,23.56106]
[1779010405365,34.2,78059.7,0.0,-0.71928,0.00014,23.59376]
[1779010410533,34.2,78061.86,0.0,-0.71899,0.00014,23.60637]
[1779010418457,34.2,78063.63,0.0,-0.71877,0.00014,23.61296]
[1779010424499,34.2,78065.96,0.0,-0.71844,0.00014,23.62702]
[1779010430672,34.2,78066.9,0.0,-0.71831,0.00014,23.63273]
[1779010436583,34.2,78061.0,0.0,-0.71914,0.00014,23.59733]
[1779010441619,34.2,78062.28,0.0,-0.71895,0.00014,23.60526]
[1779010446656,34.2,78064.42,0.0,-0.71864,0.00014,23.61834]
[1779010452696,34.2,78066.18,0.0,-0.7184,0.00014,23.62887]
[1779010460884,34.2,78068.22,0.0,-0.71812,0.00014,23.64066]
[1779010466795,34.2,78068.83,0.0,-0.71804,0.00014,23.64397]
[1779010473847,34.2,78069.73,0.0,-0.71795,0.00014,23.64519]
[1779010475857,34.2,78064.44,0.0,-0.7187,0.00014,23.61331]
[1779010481023,34.2,78062.4,0.0,-0.71899,0.00014,23.60094]
[1779010486934,34.2,78063.22,0.0,-0.71888,0.00014,23.60573]
[1779010494990,34.2,78065.84,0.0,-0.7185,0.00014,23.62169]
[1779010500030,34.2,78063.27,0.0,-0.71886,0.00014,23.6063]
[1779010505067,34.2,78063.13,0.0,-0.71889,0.00014,23.6052]
[1779010511234,34.2,78062.18,0.0,-0.71903,0.00014,23.59916]
[1779010517184,34.19,78064.19,0.0,-0.71876,0.00014,23.61094]
[1779010522216,34.19,78063.3,0.0,-0.71889,0.00014,23.60525]
[1779010527252,34.19,78063.1,0.0,-0.71892,0.00014,23.60412]
[1779010533294,34.19,78066.05,0.0,-0.71852,0.00014,23.61818]
[1779010538329,34.19,78071.47,0.0,-0.71775,0.00014,23.65083]
[1779010543364,34.19,78073.43,0.0,-0.71748,0.00014,23.66267]
[1779010549407,34.2,78071.73,0.0,-0.71771,0.00014,23.6527]
[1779010554442,34.2,78072.61,0.0,-0.71758,0.00014,23.65821]
[1779010561588,34.2,78072.99,0.0,-0.71752,0.00014,23.66081]
[1779010567532,34.2,78076.02,0.0,-0.71708,0.00014,23.67922]
[1779010572567,34.2,78074.59,0.0,-0.71729,0.00014,23.67066]
[1779010581729,34.2,78073.74,0.0,-0.71741,0.00014,23.66532]
[1779010584651,34.2,78068.22,0.0,-0.71819,0.00014,23.63214]
[1779010591799,34.2,78065.89,0.0,-0.71855,0.00014,23.61422]
[1779010597742,34.2,78062.19,0.0,-0.71907,0.00014,23.59185]
[1779010603785,34.2,78060.92,0.0,-0.71925,0.00014,23.58411]
[1779010609826,34.2,78062.51,0.0,-0.71903,0.00014,23.59361]
[1779010617883,34.2,78063.55,0.0,-0.71889,0.00014,23.59975]
[1779010623925,34.2,78065.15,0.0,-0.71867,0.00014,23.60929]
[1779010632080,34.19,78062.7,0.0,-0.71901,0.00014,23.59443]
[1779010638026,34.19,78061.86,0.0,-0.71913,0.00014,23.58929]
[1779010647090,34.19,78058.2,0.0,-0.71965,0.00014,23.56718]
[1779010652221,34.19,78057.49,0.0,-0.71978,0.00014,23.5591]
[1779010658165,34.19,78057.49,0.0,-0.71978,0.00014,23.55909]
[1779010670251,34.19,78056.28,0.0,-0.71995,0.00014,23.55174]
[1779010675287,34.19,78060.16,0.0,-0.7194,0.00014,23.57511]
[1779010681329,34.19,78061.11,0.0,-0.71927,0.00014,23.5808]
[1779010689384,34.19,78062.4,0.0,-0.71909,0.00014,23.58852]
[1779010694425,34.19,78064.26,0.0,-0.71883,0.00014,23.59968]
[1779010699461,34.19,78063.29,0.0,-0.71896,0.00014,23.59382]
[1779010704510,34.19,78058.66,0.0,-0.71961,0.00014,23.56603]
[1779010710552,34.19,78056.41,0.0,-0.71992,0.00014,23.55271]
[1779010715587,34.2,78050.32,0.0,-0.7208,0.00014,23.51238]
[1779010720621,34.2,78051.4,0.0,-0.72064,0.00014,23.51931]
[1779010725656,34.2,78051.99,0.0,-0.72055,0.00014,23.52286]
[1779010727670,34.2,78057.92,0.0,-0.71972,0.00014,23.55874]
[1779010729685,34.2,78065.59,0.0,-0.71864,0.00014,23.60497]
[1779010735726,34.2,78066.69,0.0,-0.71848,0.00014,23.61163]
[1779010742852,34.2,78068.49,0.0,-0.71823,0.00014,23.62249]
[1779010748817,34.2,78068.86,0.0,-0.71818,0.00014,23.62465]
[1779010753853,34.2,78069.52,0.0,-0.71809,0.00014,23.62851]
[1779010758887,34.2,78070.15,0.0,-0.718,0.00014,23.63214]
[1779010764929,34.2,78067.85,0.0,-0.71833,0.00014,23.61812]
[1779010771979,34.2,78067.4,0.0,-0.71842,0.00014,23.61141]
[1779010777015,34.19,78065.4,0.0,-0.71871,0.00014,23.59925]
[1779010783132,34.19,78065.17,0.0,-0.71874,0.00014,23.59775]
[1779010789098,34.19,78063.82,0.0,-0.71894,0.00014,23.58951]
[1779010794133,34.19,78068.16,0.0,-0.71833,0.00014,23.61551]
[1779010798161,34.19,78074.36,0.0,-0.71745,0.00014,23.65258]
[1779010800176,34.19,78081.5,0.0,-0.71644,0.00014,23.69531]
[1779010801182,34.19,78088.19,0.0,-0.7155,0.00014,23.73519]
[1779010803272,34.19,78089.94,0.0,-0.71525,0.00014,23.7455]
[1779010807224,34.19,78081.81,0.0,-0.71641,0.00014,23.69685]
[1779010812259,34.19,78082.2,0.0,-0.71635,0.00014,23.69921]
[1779010818309,34.19,78084.37,0.0,-0.71604,0.00014,23.71225]
[1779010823415,34.19,78085.17,0.0,-0.71593,0.00014,23.71699]
[1779010829379,34.19,78080.39,0.0,-0.71661,0.00014,23.68821]
[1779010831393,34.19,78074.74,0.0,-0.71744,0.00014,23.65057]
[1779010841466,34.19,78072.06,0.0,-0.71782,0.00014,23.6344]
[1779010851531,34.19,78069.57,0.0,-0.71817,0.00014,23.61952]
[1779010860596,34.19,78068.24,0.0,-0.71836,0.00014,23.6115]
[1779010867645,34.19,78070.85,0.0,-0.71799,0.00014,23.62721]
[1779010872680,34.19,78071.39,0.0,-0.71791,0.00014,23.63035]
[1779010882750,34.19,78072.1,0.0,-0.71782,0.00014,23.63444]
[1779010887786,34.19,78072.41,0.0,-0.71778,0.00014,23.63622]
[1779010892821,34.19,78073.42,0.0,-0.71766,0.00014,23.6384]
[1779010898862,34.19,78074.29,0.0,-0.71754,0.00014,23.64353]
[1779010903978,34.19,78075.32,0.0,-0.7174,0.00014,23.64963]
[1779010909940,34.19,78077.01,0.0,-0.71716,0.00014,23.65966]
[1779010923032,34.19,78076.85,0.0,-0.71719,0.00014,23.65849]
[1779010934190,34.19,78076.94,0.0,-0.71718,0.00014,23.65887]
[1779010944259,34.19,78076.57,0.0,-0.71723,0.00014,23.65652]
[1779010952238,34.19,78076.5,0.0,-0.71727,0.00014,23.65225]
[1779010957272,34.18,78078.6,0.0,-0.71697,0.00014,23.66476]
[1779010964404,34.18,78078.62,0.0,-0.71697,0.00014,23.66476]
[1779010970364,34.18,78077.04,0.0,-0.7172,0.00014,23.65523]
[1779010975398,34.18,78077.25,0.0,-0.71717,0.00014,23.65645]
[1779010980437,34.18,78078.81,0.0,-0.71695,0.00014,23.66574]
[1779010985470,34.18,78079.55,0.0,-0.71684,0.00014,23.67031]
[1779010994614,34.19,78079.61,0.0,-0.71683,0.00014,23.67104]
[1779011000575,34.19,78082.25,0.0,-0.71645,0.00014,23.68671]
[1779011011648,34.19,78081.75,0.0,-0.71655,0.00014,23.68012]
[1779011019709,34.19,78080.49,0.0,-0.71672,0.00014,23.67286]
[1779011024744,34.19,78079.77,0.0,-0.71681,0.00014,23.66873]
[1779011029780,34.19,78079.54,0.0,-0.71684,0.00014,23.66752]
[1779011034895,34.19,78079.97,0.0,-0.71678,0.00014,23.67026]
[1779011040859,34.19,78080.19,0.0,-0.71674,0.00014,23.67173]
[1779011055035,34.19,78079.46,0.0,-0.71684,0.00014,23.66769]
[1779011065105,34.19,78079.09,0.0,-0.71688,0.00014,23.66575]
[1779011075175,34.19,78079.73,0.0,-0.71681,0.00014,23.6661]
[1779011084164,34.19,78079.57,0.0,-0.71683,0.00014,23.66537]
[1779011089199,34.2,78078.72,0.0,-0.71694,0.00014,23.66043]
[1779011094234,34.2,78080.06,0.0,-0.71675,0.00014,23.66854]
[1779011099269,34.2,78079.24,0.0,-0.71686,0.00014,23.66378]
[1779011104303,34.2,78081.2,0.0,-0.71658,0.00014,23.67563]
[1779011110354,34.2,78080.48,0.0,-0.71668,0.00014,23.67143]
[1779011115460,34.2,78080.22,0.0,-0.71672,0.00014,23.66997]
[1779011121423,34.2,78080.74,0.0,-0.71664,0.00014,23.67318]
[1779011128474,34.2,78080.92,0.0,-0.71661,0.00014,23.67434]
[1779011133508,34.2,78080.27,0.0,-0.71673,0.00014,23.66676]
[1779011138544,34.2,78081.39,0.0,-0.71657,0.00014,23.67355]
[1779011145666,34.2,78080.67,0.0,-0.71667,0.00014,23.66936]
[1779011149621,34.2,78086.14,0.0,-0.71589,0.00014,23.70206]
[1779011154657,34.2,78083.09,0.0,-0.71632,0.00014,23.68379]
[1779011165807,34.2,78083.28,0.0,-0.7163,0.00014,23.68494]
[1779011171777,34.2,78083.19,0.0,-0.71631,0.00014,23.68442]
[1779011176812,34.2,78082.5,0.0,-0.71641,0.00014,23.68033]
[1779011185947,34.2,78082.74,0.0,-0.71637,0.00014,23.68185]
[1779011196017,34.2,78082.8,0.0,-0.71638,0.00014,23.67854]
[1779011202993,34.2,78082.79,0.0,-0.71638,0.00014,23.67856]
[1779011213063,34.2,78082.81,0.0,-0.71638,0.00014,23.6788]
[1779011219106,34.2,78082.44,0.0,-0.71643,0.00014,23.67662]
[1779011224141,34.2,78083.7,0.0,-0.71625,0.00014,23.68416]
[1779011233204,34.2,78083.83,0.0,-0.71623,0.00014,23.68493]
[1779011238239,34.2,78083.62,0.0,-0.71626,0.00014,23.68367]
[1779011243275,34.2,78084.37,0.0,-0.71615,0.00014,23.68812]
[1779011250323,34.2,78084.04,0.0,-0.7162,0.00014,23.68612]
[1779011255358,34.2,78083.74,0.0,-0.71627,0.00014,23.68053]
[1779011261400,34.2,78084.42,0.0,-0.71617,0.00014,23.68456]
[1779011266507,34.2,78085.91,0.0,-0.71596,0.00014,23.69341]
[1779011272477,34.2,78086.14,0.0,-0.71593,0.00014,23.6947]
[1779011277512,34.2,78086.39,0.0,-0.7159,0.00014,23.69612]
[1779011283555,34.2,78085.07,0.0,-0.71609,0.00014,23.68816]
[1779011288590,34.2,78084.71,0.0,-0.71614,0.00014,23.68595]
[1779011293625,34.2,78083.98,0.0,-0.71625,0.00014,23.68152]
[1779011300674,34.2,78084.23,0.0,-0.71621,0.00014,23.6829]
[1779011306806,34.2,78084.08,0.0,-0.71624,0.00014,23.6819]
[1779011315778,34.2,78084.36,0.0,-0.71623,0.00014,23.67955]
[1779011320814,34.2,78084.77,0.0,-0.71617,0.00014,23.6818]
[1779011326952,34.2,78084.54,0.0,-0.71621,0.00014,23.68016]
[1779011333905,34.19,78084.55,0.0,-0.71622,0.00014,23.67986]
[1779011338940,34.19,78085.35,0.0,-0.71612,0.00014,23.6843]
[1779011345990,34.19,78085.79,0.0,-0.71607,0.00014,23.68641]
[1779011351025,34.19,78085.75,0.0,-0.71608,0.00014,23.68578]
[1779011358074,34.19,78087.96,0.0,-0.71578,0.00014,23.69838]
[1779011365123,34.18,78088.46,0.0,-0.71573,0.00014,23.70078]
[1779011372171,34.18,78091.34,0.0,-0.71536,0.00014,23.71356]
[1779011377301,34.18,78091.79,0.0,-0.71531,0.00014,23.71566]
[1779011383248,34.18,78087.16,0.0,-0.71597,0.00014,23.68804]
[1779011388283,34.18,78085.96,0.0,-0.71613,0.00014,23.68131]
[1779011396339,34.18,78087.73,0.0,-0.71586,0.00014,23.69242]
[1779011402382,34.18,78088.33,0.0,-0.71577,0.00014,23.69638]
[1779011407515,34.19,78089.55,0.0,-0.71558,0.00014,23.70399]
[1779011417585,34.19,78089.77,0.0,-0.71553,0.00014,23.70602]
[1779011423529,34.19,78090.02,0.0,-0.71549,0.00014,23.70797]
[1779011430577,34.19,78089.94,0.0,-0.71548,0.00014,23.70808]
[1779011436620,34.2,78090.08,0.0,-0.71548,0.00014,23.70567]
[1779011442661,34.2,78090.36,0.0,-0.71542,0.00014,23.70787]
[1779011447795,34.2,78090.37,0.0,-0.71541,0.00014,23.70838]
[1779011457865,34.2,78090.21,0.0,-0.71541,0.00014,23.70834]
[1779011460812,34.21,78099.5,0.0,-0.71408,0.00014,23.76393]
[1779011462829,34.21,78102.73,0.0,-0.71361,0.00014,23.78346]
[1779011467935,34.21,78104.03,0.0,-0.7134,0.00014,23.79206]
[1779011473903,34.21,78103.89,0.0,-0.71341,0.00014,23.79178]
[1779011478938,34.21,78104.68,0.0,-0.71329,0.00014,23.79651]
[1779011488075,34.21,78106.6,0.0,-0.71302,0.00014,23.80792]
[1779011493037,34.22,78112.59,0.0,-0.71218,0.00014,23.83975]
[1779011496059,34.22,78117.79,0.0,-0.71143,0.00014,23.87074]
[1779011504114,34.22,78123.26,0.0,-0.71062,0.00014,23.90384]
[1779011509149,34.22,78127.34,0.0,-0.71002,0.00014,23.92828]
[1779011514184,34.23,78129.08,0.0,-0.70976,0.00014,23.93897]
[1779011520226,34.23,78133.93,0.0,-0.70905,0.00014,23.96785]
[1779011525261,34.23,78133.79,0.0,-0.70905,0.00014,23.96754]
[1779011530296,34.23,78134.15,0.0,-0.70899,0.00014,23.97013]
[1779011533317,34.24,78128.34,0.0,-0.70981,0.00014,23.93658]
[1779011538426,34.24,78123.86,0.0,-0.71044,0.00014,23.91107]
[1779011541375,34.24,78129.98,0.0,-0.70956,0.00014,23.94699]
[1779011542380,34.24,78131.76,0.0,-0.7093,0.00014,23.95747]
[1779011547414,34.25,78131.48,0.0,-0.7093,0.00014,23.9575]
[1779011552449,34.25,78132.81,0.0,-0.70909,0.00014,23.963]
[1779011557484,34.26,78134.51,0.0,-0.70883,0.00014,23.97349]
[1779011562521,34.26,78137.36,0.0,-0.70842,0.00014,23.99001]
[1779011567554,34.26,78139.11,0.0,-0.70818,0.00014,24.0]
[1779011573598,34.26,78139.22,0.0,-0.70816,0.00014,24.00056]
[1779011578706,34.26,78139.46,0.0,-0.70813,0.00014,24.00191]
[1779011584674,34.25,78140.07,0.0,-0.70804,0.00014,24.00538]
[1779011589708,34.25,78142.09,0.0,-0.70776,0.00014,24.01701]
[1779011594744,34.25,78143.64,0.0,-0.70754,0.00014,24.02585]
[1779011599778,34.25,78142.3,0.0,-0.70773,0.00014,24.01795]
[1779011608918,34.25,78142.37,0.0,-0.70774,0.00014,24.01768]
[1779011614885,34.25,78145.91,0.0,-0.70726,0.00014,24.03429]
[1779011620928,34.25,78145.55,0.0,-0.70731,0.00014,24.03212]
[1779011626970,34.25,78146.37,0.0,-0.7072,0.00014,24.03676]
[1779011632010,34.25,78146.34,0.0,-0.7072,0.00014,24.03651]
[1779011637045,34.25,78145.31,0.0,-0.70735,0.00014,24.03051]
[1779011642080,34.25,78142.44,0.0,-0.70777,0.00014,24.01387]
[1779011644094,34.25,78136.03,0.0,-0.70869,0.00014,23.97669]
[1779011649200,34.25,78136.66,0.0,-0.70859,0.00014,23.98051]
[1779011656181,34.25,78137.61,0.0,-0.70845,0.00014,23.98619]
[1779011661216,34.25,78135.28,0.0,-0.70878,0.00014,23.97279]
[1779011668265,34.25,78136.49,0.0,-0.7086,0.00014,23.98009]
[1779011672296,34.25,78141.68,0.0,-0.70788,0.00014,24.00657]
[1779011677329,34.25,78143.68,0.0,-0.70759,0.00014,24.0182]
[1779011682363,34.25,78140.17,0.0,-0.70809,0.00014,23.99786]
[1779011684378,34.25,78145.43,0.0,-0.70734,0.00014,24.02831]
[1779011687399,34.25,78151.9,0.0,-0.70641,0.00014,24.06558]
[1779011689412,34.25,78158.41,0.0,-0.70548,0.00014,24.10292]
[1779011692434,34.25,78166.01,0.0,-0.70439,0.00014,24.14623]
[1779011694447,34.25,78171.55,0.0,-0.7036,0.00014,24.17764]
[1779011699483,34.25,78174.38,0.0,-0.70321,0.00014,24.19302]
[1779011705525,34.24,78175.44,0.0,-0.70308,0.00014,24.19811]
[1779011710560,34.24,78173.25,0.0,-0.70342,0.00014,24.18471]
[1779011715594,34.23,78173.15,0.0,-0.70346,0.00014,24.1834]
[1779011720630,34.23,78173.51,0.0,-0.70342,0.00014,24.18471]
[1779011726672,34.23,78172.97,0.0,-0.70352,0.00014,24.18076]
[1779011731707,34.22,78173.22,0.0,-0.70353,0.00014,24.17772]
[1779011736743,34.22,78173.51,0.0,-0.70351,0.00014,24.17866]
[1779011739834,34.22,78167.44,0.0,-0.7044,0.00014,24.14353]
[1779011745804,34.21,78167.18,0.0,-0.70445,0.00014,24.14131]
[1779011751847,34.21,78166.12,0.0,-0.70463,0.00014,24.13445]
[1779011756882,34.21,78166.95,0.0,-0.70453,0.00014,24.13845]
[1779011757889,34.21,78173.58,0.0,-0.70357,0.00014,24.17621]
[1779011762926,34.2,78176.43,0.0,-0.70319,0.00014,24.19143]
[1779011767961,34.2,78174.33,0.0,-0.70352,0.00014,24.17838]
[1779011778033,34.19,78171.28,0.0,-0.70402,0.00014,24.15889]
[1779011783068,34.18,78168.23,0.0,-0.70449,0.00014,24.14041]
[1779011788103,34.18,78166.32,0.0,-0.70479,0.00014,24.12844]
[1779011794144,34.17,78165.7,0.0,-0.70493,0.00014,24.11993]
[1779011797167,34.17,78175.04,0.0,-0.7036,0.00014,24.17289]
[1779011798174,34.16,78185.13,0.0,-0.7022,0.00015,24.22802]
[1779011799180,34.14,78180.78,0.0,-0.70291,0.00015,24.20032]
[1779011801194,34.12,78182.73,0.0,-0.70276,0.00015,24.20654]
[1779011802203,34.12,78190.12,0.0,-0.70169,0.00015,24.24842]
[1779011803208,34.12,78200.31,0.0,-0.70022,0.00015,24.30597]
[1779011804216,34.12,78204.56,0.0,-0.69959,0.00015,24.3303]
[1779011805222,34.12,78210.04,0.0,-0.69879,0.00015,24.36129]
[1779011810339,34.07,78209.09,0.0,-0.69922,0.00015,24.34529]
[1779011816305,34.03,78206.1,0.0,-0.69986,0.00015,24.32095]
[1779011821351,34.02,78205.54,0.0,-0.69998,0.00015,24.3164]
[1779011823358,34.02,78198.7,0.0,-0.70099,0.00015,24.27701]
[1779011828393,34.02,78195.18,0.0,-0.70154,0.00015,24.25579]
[1779011833428,34.01,78194.13,0.0,-0.70172,0.00015,24.24878]
[1779011835444,34.01,78205.61,0.0,-0.70005,0.00015,24.3137]
[1779011836449,34.01,78214.38,0.0,-0.69878,0.00015,24.36309]
[1779011838462,34.01,78215.69,0.0,-0.6986,0.00015,24.36991]
[1779011840561,33.99,78227.24,0.0,-0.697,0.00015,24.43166]
[1779011841485,33.99,78227.24,0.0,-0.697,0.00015,24.43165]
[1779011846520,33.99,78229.57,0.0,-0.69666,0.00015,24.44441]
[1779011851555,33.98,78230.52,0.0,-0.69657,0.00015,24.44504]
[1779011855584,33.98,78239.51,0.0,-0.69528,0.00015,24.49421]
[1779011857597,33.97,78241.35,0.0,-0.69505,0.00015,24.50308]
[1779011862632,33.95,78242.34,0.0,-0.695,0.00015,24.50493]
[1779011867671,33.93,78242.87,0.0,-0.69503,0.00015,24.50417]
[1779011872705,33.92,78240.26,0.0,-0.69551,0.00015,24.48633]
[1779011877740,33.9,78242.8,0.0,-0.69523,0.00015,24.49688]
[1779011882777,33.88,78239.77,0.0,-0.69576,0.00015,24.477]
[1779011887810,33.88,78234.22,0.0,-0.69661,0.00015,24.44466]
[1779011892845,33.88,78229.93,0.0,-0.69725,0.00015,24.42052]
[1779011895865,33.88,78223.14,0.0,-0.69826,0.00015,24.38163]
[1779011900981,33.87,78222.8,0.0,-0.69835,0.00015,24.37829]
[1779011906943,33.86,78221.93,0.0,-0.69852,0.00015,24.37177]
[1779011911978,33.86,78221.52,0.0,-0.69864,0.00015,24.36444]
[1779011917012,33.85,78220.75,0.0,-0.69879,0.00015,24.35886]
[1779011922048,33.84,78220.37,0.0,-0.69888,0.00015,24.35553]
[1779011929097,33.84,78219.83,0.0,-0.699,0.00015,24.35088]
[1779011934132,33.83,78220.45,0.0,-0.69894,0.00015,24.35329]
[1779011939167,33.83,78219.81,0.0,-0.69904,0.00015,24.34925]
[1779011944201,33.83,78221.07,0.0,-0.69884,0.00015,24.35701]
[1779011949237,33.83,78221.91,0.0,-0.6987,0.00015,24.36237]
[1779011954272,33.84,78220.37,0.0,-0.69891,0.00015,24.35427]
[1779011956285,33.84,78212.87,0.0,-0.70001,0.00015,24.31191]
[1779011961404,33.84,78205.96,0.0,-0.701,0.00015,24.27304]
[1779011967362,33.84,78209.46,0.0,-0.70051,0.00015,24.29225]
[1779011972399,33.84,78209.64,0.0,-0.70052,0.00015,24.28894]
[1779011977433,33.83,78211.31,0.0,-0.70029,0.00015,24.29795]
[1779011982468,33.83,78213.56,0.0,-0.69998,0.00015,24.31029]
[1779011988510,33.83,78214.72,0.0,-0.69982,0.00015,24.31635]
[1779011993544,33.83,78215.93,0.0,-0.69965,0.00015,24.32282]
[1779011998580,33.82,78217.13,0.0,-0.69949,0.00015,24.32926]
[1779012003617,33.82,78218.35,0.0,-0.69932,0.00015,24.33585]
[1779012008651,33.82,78220.42,0.0,-0.69902,0.00015,24.34723]
[1779012013687,33.82,78221.76,0.0,-0.69884,0.00015,24.35442]
[1779012021829,33.81,78221.51,0.0,-0.6989,0.00015,24.35227]
[1779012027785,33.81,78222.21,0.0,-0.69881,0.00015,24.35569]
[1779012032820,33.81,78226.2,0.0,-0.69826,0.00015,24.37403]
[1779012037855,33.81,78226.69,0.0,-0.6982,0.00015,24.37618]
[1779012042895,33.81,78231.41,0.0,-0.69749,0.00015,24.40338]
[1779012047925,33.81,78227.76,0.0,-0.69801,0.00015,24.38368]
[1779012052960,33.82,78227.3,0.0,-0.69806,0.00015,24.38171]
[1779012057994,33.81,78222.07,0.0,-0.69884,0.00015,24.35141]
[1779012063035,33.81,78222.12,0.0,-0.69885,0.00015,24.35117]
[1779012065049,33.81,78230.71,0.0,-0.69759,0.00015,24.39959]
[1779012070086,33.81,78231.06,0.0,-0.69756,0.00015,24.40084]
[1779012075119,33.8,78230.29,0.0,-0.69769,0.00015,24.39577]
[1779012080154,33.8,78230.13,0.0,-0.69774,0.00015,24.39414]
[1779012085189,33.8,78230.83,0.0,-0.69765,0.00015,24.39737]
[1779012090224,33.79,78229.98,0.0,-0.6978,0.00015,24.39183]
[1779012095259,33.79,78229.68,0.0,-0.69789,0.00015,24.38567]
[1779012100294,33.78,78230.19,0.0,-0.69783,0.00015,24.38782]
[1779012105329,33.78,78226.95,0.0,-0.69833,0.00015,24.36878]
[1779012112461,33.78,78227.38,0.0,-0.69829,0.00015,24.37031]
[1779012118420,33.77,78227.68,0.0,-0.69827,0.00015,24.37123]
[1779012123456,33.77,78227.7,0.0,-0.69828,0.00015,24.37069]
[1779012128490,33.77,78228.03,0.0,-0.69825,0.00015,24.37192]
[1779012133525,33.76,78227.7,0.0,-0.69832,0.00015,24.36941]
[1779012140574,33.76,78229.03,0.0,-0.69815,0.00015,24.37607]
[1779012145609,33.76,78229.17,0.0,-0.69814,0.00015,24.37622]
[1779012150644,33.75,78229.86,0.0,-0.69806,0.00015,24.3795]
[1779012155679,33.75,78232.39,0.0,-0.69773,0.00015,24.38946]
[1779012160714,33.75,78236.75,0.0,-0.69705,0.00015,24.41504]
[1779012161721,33.76,78245.73,0.0,-0.69572,0.00015,24.46582]
[1779012162811,33.76,78247.87,0.0,-0.6954,0.00015,24.47796]
[1779012168770,33.76,78248.91,0.0,-0.69523,0.00015,24.48439]
[1779012172881,33.76,78251.52,0.0,-0.69483,0.00015,24.4993]
[1779012178845,33.77,78247.04,0.0,-0.69546,0.00015,24.47552]
[1779012183879,33.77,78245.51,0.0,-0.69567,0.00015,24.46737]
[1779012185893,33.77,78239.5,0.0,-0.69656,0.00015,24.43365]
[1779012189921,33.77,78236.32,0.0,-0.69702,0.00015,24.41605]
[1779012198999,33.78,78235.77,0.0,-0.69708,0.00015,24.41376]
[1779012201015,33.78,78229.62,0.0,-0.69799,0.00015,24.37915]
[1779012203092,33.78,78224.6,0.0,-0.69872,0.00015,24.35108]
[1779012209069,33.78,78224.67,0.0,-0.69868,0.00015,24.35237]
[1779012214104,33.79,78224.47,0.0,-0.69871,0.00015,24.34828]
[1779012219139,33.79,78224.05,0.0,-0.69875,0.00015,24.34669]
[1779012224176,33.79,78228.59,0.0,-0.69806,0.00015,24.37321]
[1779012231225,33.8,78228.83,0.0,-0.698,0.00015,24.37546]
[1779012236258,33.8,78229.28,0.0,-0.69792,0.00015,24.37858]
[1779012240285,33.8,78237.23,0.0,-0.69673,0.00015,24.42385]
[1779012245321,33.8,78233.85,0.0,-0.69722,0.00015,24.40514]
[1779012250356,33.8,78237.68,0.0,-0.69668,0.00015,24.42608]
[1779012255392,33.79,78242.21,0.0,-0.69605,0.00015,24.45012]
[1779012259420,33.8,78248.76,0.0,-0.69506,0.00015,24.48728]
[1779012264455,33.8,78252.86,0.0,-0.69444,0.00015,24.51093]
[1779012269489,33.8,78256.29,0.0,-0.6939,0.00015,24.53091]
[1779012271504,33.81,78262.24,0.0,-0.69303,0.00015,24.56075]
[1779012276544,33.81,78269.81,0.0,-0.69187,0.00015,24.60375]
[1779012280570,33.82,78276.13,0.0,-0.69091,0.00015,24.63934]
[1779012285605,33.82,78277.51,0.0,-0.69068,0.00015,24.64773]
[1779012287620,33.82,78282.92,0.0,-0.68987,0.00015,24.67784]
[1779012288626,33.82,78289.86,0.0,-0.68883,0.00015,24.716]
[1779012290643,33.82,78295.72,0.0,-0.68794,0.00015,24.74821]
[1779012293725,33.83,78286.15,0.0,-0.68936,0.00015,24.69633]
[1779012295676,33.83,78280.04,0.0,-0.69026,0.00015,24.66313]
[1779012297693,33.83,78273.75,0.0,-0.69119,0.00015,24.62889]
[1779012302726,33.83,78270.76,0.0,-0.69161,0.00015,24.61346]
[1779012303795,33.84,78263.77,0.0,-0.69264,0.00015,24.57489]
[1779012306756,33.84,78257.85,0.0,-0.69351,0.00015,24.54239]
[1779012307762,33.84,78244.5,0.0,-0.69548,0.00015,24.46802]
[1779012308770,33.84,78240.22,0.0,-0.69611,0.00015,24.44413]
[1779012309775,33.84,78233.91,0.0,-0.69705,0.00015,24.40867]
[1779012313865,33.84,78239.74,0.0,-0.69618,0.00015,24.44179]
[1779012314811,33.84,78239.74,0.0,-0.69617,0.00015,24.44182]
[1779012319849,33.84,78243.83,0.0,-0.69557,0.00015,24.46491]
[1779012321860,33.84,78238.4,0.0,-0.69637,0.00015,24.43441]
[1779012326895,33.84,78234.6,0.0,-0.69693,0.00015,24.41307]
[1779012327901,33.84,78229.22,0.0,-0.69772,0.00015,24.38272]
[1779012329916,33.84,78224.1,0.0,-0.69848,0.00015,24.35382]
[1779012334952,33.84,78223.29,0.0,-0.69861,0.00015,24.34575]
[1779012339986,33.84,78229.21,0.0,-0.69773,0.00015,24.37945]
[1779012343011,33.84,78230.46,0.0,-0.69755,0.00015,24.38652]
[1779012348043,33.84,78228.45,0.0,-0.69785,0.00015,24.37512]
[1779012353077,33.84,78224.01,0.0,-0.6985,0.00015,24.34995]
[1779012358112,33.84,78222.13,0.0,-0.69878,0.00015,24.33931]
[1779012359128,33.84,78216.54,0.0,-0.6996,0.00015,24.30757]
[1779012364155,33.84,78214.01,0.0,-0.69997,0.00015,24.29335]
[1779012369190,33.85,78215.31,0.0,-0.69977,0.00015,24.301]
[1779012374293,33.85,78215.61,0.0,-0.69972,0.00015,24.30302]
[1779012380272,33.85,78216.19,0.0,-0.69963,0.00015,24.30657]
[1779012385303,33.85,78216.5,0.0,-0.69957,0.00015,24.30862]
[1779012388323,33.85,78221.99,0.0,-0.69876,0.00015,24.3399]
[1779012393361,33.85,78223.04,0.0,-0.69863,0.00015,24.34217]
[1779012394432,33.85,78229.25,0.0,-0.69771,0.00015,24.37729]
[1779012396381,33.85,78233.62,0.0,-0.69707,0.00015,24.40187]
[1779012401417,33.85,78237.3,0.0,-0.69652,0.00015,24.42297]
[1779012406452,33.86,78240.74,0.0,-0.69598,0.00015,24.4432]
[1779012412494,33.86,78244.33,0.0,-0.69543,0.00015,24.46401]
[1779012417529,33.86,78248.39,0.0,-0.69482,0.00015,24.48723]
[1779012421557,33.86,78253.94,0.0,-0.69398,0.00015,24.51854]
[1779012426592,33.87,78257.16,0.0,-0.6935,0.00015,24.53687]
[1779012432634,33.87,78263.74,0.0,-0.69251,0.00015,24.57375]
[1779012437669,33.87,78267.12,0.0,-0.692,0.00015,24.59274]
[1779012442704,33.87,78268.27,0.0,-0.69182,0.00015,24.59937]
[1779012447739,33.87,78263.03,0.0,-0.69259,0.00015,24.57072]
[1779012452774,33.88,78270.73,0.0,-0.69145,0.00015,24.61006]
[1779012453781,33.88,78280.06,0.0,-0.69006,0.00015,24.66151]
[1779012454855,33.88,78286.44,0.0,-0.6891,0.00015,24.69654]
[1779012460830,33.88,78289.21,0.0,-0.68867,0.00015,24.71228]
[1779012461837,33.88,78295.1,0.0,-0.68779,0.00015,24.74441]
[1779012463851,33.88,78304.53,0.0,-0.68638,0.00015,24.79557]
[1779012465867,33.88,78308.46,0.0,-0.68579,0.00015,24.81679]
[1779012470901,33.88,78305.99,0.0,-0.68616,0.00015,24.80352]
[1779012475936,33.88,78305.16,0.0,-0.68628,0.00015,24.79909]
[1779012481980,33.88,78305.01,0.0,-0.6863,0.00015,24.79833]
[1779012487014,33.88,78304.04,0.0,-0.68644,0.00015,24.79313]
[1779012491053,33.88,78297.15,0.0,-0.68747,0.00015,24.75592]
[1779012496089,33.88,78297.44,0.0,-0.68742,0.00015,24.75776]
[1779012501123,33.89,78297.73,0.0,-0.68737,0.00015,24.75963]
[1779012504144,33.89,78292.09,0.0,-0.6882,0.00015,24.72923]
[1779012507165,33.89,78298.38,0.0,-0.68726,0.00015,24.76365]
[1779012512203,33.89,78300.42,0.0,-0.68696,0.00015,24.77134]
[1779012517238,33.89,78301.12,0.0,-0.68685,0.00015,24.77548]
[1779012519251,33.89,78311.09,0.0,-0.68535,0.00015,24.82935]
[1779012521265,33.89,78311.75,0.0,-0.68525,0.00015,24.83292]
[1779012526301,33.89,78308.39,0.0,-0.68576,0.00015,24.81487]
[1779012531336,33.89,78309.41,0.0,-0.6856,0.00015,24.82035]
[1779012537378,33.89,78307.81,0.0,-0.68584,0.00015,24.81167]
[1779012544429,33.89,78306.61,0.0,-0.68603,0.00015,24.80512]
[1779012549463,33.89,78306.83,0.0,-0.686,0.00015,24.8062]
[1779012554498,33.89,78304.35,0.0,-0.68637,0.00015,24.79272]
[1779012559533,33.89,78304.54,0.0,-0.68635,0.00015,24.79363]
[1779012564568,33.89,78303.73,0.0,-0.68647,0.00015,24.78912]
[1779012570611,33.89,78300.52,0.0,-0.68695,0.00015,24.77166]
[1779012575783,33.89,78303.79,0.0,-0.68649,0.00015,24.78553]
[1779012581688,33.89,78305.85,0.0,-0.68619,0.00015,24.79649]
[1779012586723,33.89,78306.39,0.0,-0.68611,0.00015,24.79927]
[1779012593772,33.89,78309.1,0.0,-0.68571,0.00015,24.81366]
[1779012598808,33.89,78308.56,0.0,-0.6858,0.00015,24.81059]
[1779012603844,33.88,78309.34,0.0,-0.68569,0.00015,24.81459]
[1779012608880,33.88,78323.45,0.0,-0.68358,0.00015,24.88996]
[1779012609888,33.88,78337.45,0.0,-0.68147,0.00015,24.96422]
[1779012610895,33.88,78344.42,0.0,-0.68043,0.00015,25.00082]
[1779012611901,33.88,78346.43,0.0,-0.68013,0.00015,25.01119]
[1779012616936,33.87,78345.66,0.0,-0.68028,0.00015,25.00607]
[1779012619957,33.87,78353.62,0.0,-0.67909,0.00015,25.04748]
[1779012624993,33.87,78357.9,0.0,-0.67844,0.00015,25.07003]
[1779012630033,33.87,78357.12,0.0,-0.67855,0.00015,25.06621]
[1779012635070,33.88,78360.28,0.0,-0.67808,0.00015,25.07934]
[1779012640111,33.88,78360.59,0.0,-0.67803,0.00015,25.08123]
[1779012645146,33.88,78361.07,0.0,-0.67794,0.00015,25.08403]
[1779012650181,33.88,78358.78,0.0,-0.67828,0.00015,25.07241]
[1779012652194,33.88,78352.81,0.0,-0.67919,0.00015,25.0411]
[1779012657230,33.88,78350.69,0.0,-0.67953,0.00015,25.0292]
[1779012661258,33.87,78339.94,0.0,-0.68117,0.00015,24.97203]
[1779012662265,33.87,78331.74,0.0,-0.68241,0.00015,24.92849]
[1779012663271,33.87,78329.11,0.0,-0.68281,0.00015,24.91443]
[1779012666418,33.87,78320.25,0.0,-0.68414,0.00015,24.86698]
[1779012672335,33.87,78315.97,0.0,-0.68479,0.00015,24.84391]
[1779012677373,33.87,78320.55,0.0,-0.68411,0.00015,24.86833]
[1779012680393,33.87,78328.12,0.0,-0.68297,0.00015,24.90857]
[1779012685427,33.85,78324.98,0.0,-0.68352,0.00015,24.88933]
[1779012690462,33.85,78325.56,0.0,-0.68344,0.00015,24.89208]
[1779012693482,33.85,78332.41,0.0,-0.68242,0.00015,24.92519]
[1779012698517,33.86,78336.17,0.0,-0.68185,0.00015,24.94548]
[1779012703552,33.85,78341.6,0.0,-0.68105,0.00015,24.97363]
[1779012706576,33.86,78349.04,0.0,-0.67991,0.00015,25.01329]
[1779012708590,33.86,78355.02,0.0,-0.679,0.00015,25.04489]
[1779012713628,33.86,78360.01,0.0,-0.67823,0.00015,25.0715]
[1779012718662,33.86,78363.5,0.0,-0.67769,0.00015,25.09]
[1779012724704,33.86,78365.63,0.0,-0.67736,0.00015,25.10132]
[1779012726839,33.86,78371.61,0.0,-0.67645,0.00015,25.13238]
[1779012732761,33.86,78371.72,0.0,-0.67643,0.00015,25.13303]
[1779012735785,33.87,78389.76,0.0,-0.67368,0.00015,25.22616]
[1779012736910,33.87,78405.78,0.0,-0.67124,0.00015,25.30772]
[1779012742838,33.87,78408.56,0.0,-0.6708,0.00015,25.32226]
[1779012746984,33.87,78423.63,0.0,-0.66849,0.00015,25.39816]
[1779012747867,33.87,78423.56,0.0,-0.6685,0.00015,25.39787]
[1779012748874,33.87,78435.13,0.0,-0.66673,0.00015,25.45539]
[1779012749881,33.87,78441.31,0.0,-0.66578,0.00015,25.48589]
[1779012751898,33.87,78449.0,0.0,-0.66462,0.00015,25.51996]
[1779012757074,33.87,78449.04,0.0,-0.66462,0.00015,25.51996]
[1779012758958,33.87,78454.46,0.0,-0.66378,0.00015,25.54659]
[1779012760971,33.87,78460.5,0.0,-0.66285,0.00015,25.57606]
[1779012764999,33.87,78468.63,0.0,-0.6616,0.00015,25.61528]
[1779012768025,33.87,78464.79,0.0,-0.66219,0.00015,25.59679]
[1779012769030,33.87,78457.63,0.0,-0.6633,0.00015,25.56192]
[1779012770039,33.87,78449.28,0.0,-0.66459,0.00015,25.52106]
[1779012771043,33.87,78444.73,0.0,-0.66529,0.00015,25.49868]
[1779012773059,33.87,78438.98,0.0,-0.66617,0.00015,25.47029]
[1779012775073,33.87,78428.59,0.0,-0.66776,0.00015,25.41879]
[1779012776086,33.87,78430.54,0.0,-0.66746,0.00015,25.42852]
[1779012777211,33.87,78444.41,0.0,-0.66534,0.00015,25.49709]
[1779012779103,33.87,78457.52,0.0,-0.66331,0.00015,25.56143]
[1779012780111,33.87,78461.17,0.0,-0.66275,0.00015,25.57932]
[1779012783131,33.87,78463.0,0.0,-0.66247,0.00015,25.58813]
[1779012785146,33.87,78469.76,0.0,-0.66142,0.00015,25.62102]
[1779012790186,33.87,78468.28,0.0,-0.66163,0.00015,25.61429]
[1779012792197,33.88,78462.47,0.0,-0.66252,0.00015,25.58636]
[1779012794213,33.88,78455.78,0.0,-0.66354,0.00015,25.55406]
[1779012796225,33.88,78454.4,0.0,-0.66375,0.00015,25.54761]
[1779012797353,33.88,78459.81,0.0,-0.66291,0.00015,25.57408]
[1779012802268,33.88,78452.58,0.0,-0.664,0.00015,25.53947]
[1779012804281,33.89,78449.57,0.0,-0.66446,0.00015,25.52483]
[1779012809317,33.88,78440.79,0.0,-0.66582,0.00015,25.48147]
[1779012811331,33.88,78434.3,0.0,-0.66683,0.00015,25.44575]
[1779012812338,33.88,78428.35,0.0,-0.66775,0.00015,25.41624]
[1779012814355,33.88,78424.06,0.0,-0.6684,0.00015,25.39494]
[1779012817492,33.88,78434.11,0.0,-0.66686,0.00015,25.44501]
[1779012819390,33.88,78433.7,0.0,-0.66692,0.00015,25.44299]
[1779012824426,33.88,78430.04,0.0,-0.66748,0.00015,25.42484]
[1779012829460,33.89,78425.0,0.0,-0.66825,0.00015,25.3999]
[1779012834495,33.89,78427.48,0.0,-0.66786,0.00015,25.41241]
[1779012839530,33.89,78429.68,0.0,-0.66752,0.00015,25.42349]
[1779012844568,33.89,78430.12,0.0,-0.66745,0.00015,25.42582]
[1779012849603,33.89,78431.72,0.0,-0.6672,0.00015,25.43391]
[1779012854638,33.89,78431.28,0.0,-0.66726,0.00015,25.43189]
[1779012857774,33.89,78424.7,0.0,-0.66826,0.00015,25.39928]
[1779012859673,33.89,78418.43,0.0,-0.66922,0.00015,25.36807]
[1779012861687,33.89,78414.49,0.0,-0.66982,0.00015,25.3485]
[1779012866721,33.9,78408.62,0.0,-0.67069,0.00015,25.31952]
[1779012868736,33.9,78399.45,0.0,-0.67208,0.00015,25.27343]
[1779012873771,33.9,78400.24,0.0,-0.67196,0.00015,25.27452]
[1779012878806,33.91,78397.55,0.0,-0.67235,0.00015,25.26162]
[1779012883842,33.91,78398.46,0.0,-0.67219,0.00015,25.26674]
[1779012888881,33.91,78402.44,0.0,-0.67157,0.00015,25.28723]
[1779012893916,33.91,78407.25,0.0,-0.67083,0.00015,25.31174]
[1779012895930,33.92,78401.6,0.0,-0.67169,0.00015,25.28332]
[1779012900966,33.92,78401.97,0.0,-0.67162,0.00015,25.28552]
[1779012906000,33.92,78398.64,0.0,-0.67212,0.00015,25.2691]
[1779012911037,33.92,78403.58,0.0,-0.67135,0.00015,25.2945]
[1779012917077,33.93,78404.03,0.0,-0.67127,0.00015,25.29718]
[1779012922113,33.93,78409.48,0.0,-0.67043,0.00015,25.32492]
[1779012927147,33.93,78412.49,0.0,-0.66996,0.00015,25.34024]
[1779012932183,33.93,78417.12,0.0,-0.66927,0.00015,25.35994]
[1779012936211,33.93,78422.56,0.0,-0.66844,0.00015,25.38728]
[1779012942269,33.93,78421.9,0.0,-0.66853,0.00015,25.38436]
[1779012948412,33.94,78422.74,0.0,-0.66839,0.00015,25.38891]
[1779012954353,33.94,78419.34,0.0,-0.66889,0.00015,25.37232]
[1779012959387,33.94,78418.73,0.0,-0.66897,0.00015,25.36965]
[1779012964424,33.94,78415.45,0.0,-0.66946,0.00015,25.35364]
[1779012968555,33.95,78404.84,0.0,-0.67107,0.00015,25.30066]
[1779012970465,33.95,78402.0,0.0,-0.67149,0.00015,25.28653]
[1779012971473,33.95,78393.39,0.0,-0.6728,0.00015,25.24304]
[1779012972480,33.95,78387.58,0.0,-0.67368,0.00015,25.21362]
[1779012977516,33.95,78387.32,0.0,-0.67369,0.00015,25.21319]
[1779012980537,33.96,78381.36,0.0,-0.67458,0.00015,25.18327]
[1779012983558,33.96,78374.21,0.0,-0.67564,0.00015,25.14709]
[1779012985573,33.96,78371.11,0.0,-0.6761,0.00015,25.13147]
[1779012990608,33.97,78366.51,0.0,-0.67677,0.00015,25.10863]
[1779012995643,33.97,78358.47,0.0,-0.67799,0.00015,25.06389]
[1779013000680,33.97,78359.19,0.0,-0.67787,0.00015,25.06784]
[1779013005720,33.97,78359.94,0.0,-0.67775,0.00015,25.07185]
[1779013010755,33.97,78359.97,0.0,-0.67775,0.00015,25.07207]
[1779013015791,33.97,78361.95,0.0,-0.67745,0.00015,25.08236]
[1779013020827,33.98,78357.57,0.0,-0.67808,0.00015,25.06048]
[1779013025862,33.98,78358.21,0.0,-0.67796,0.00015,25.06465]
[1779013030897,33.99,78361.4,0.0,-0.67745,0.00015,25.08201]
[1779013035932,33.99,78355.91,0.0,-0.67827,0.00015,25.0539]
[1779013036939,33.99,78349.67,0.0,-0.67921,0.00015,25.0214]
[1779013040967,33.99,78347.66,0.0,-0.67951,0.00015,25.01104]
[1779013042981,33.99,78367.67,0.0,-0.67649,0.00015,25.11505]
[1779013043988,33.99,78384.37,0.0,-0.67395,0.00015,25.20093]
[1779013044995,33.99,78386.04,0.0,-0.67369,0.00015,25.20958]
[1779013050029,34.0,78390.59,0.0,-0.67299,0.00015,25.23304]
[1779013053056,34.0,78403.16,0.0,-0.6711,0.00015,25.29319]
[1779013054058,34.0,78412.61,0.0,-0.66966,0.00015,25.34061]
[1779013055070,34.0,78414.51,0.0,-0.66937,0.00015,25.35017]
[1779013060100,34.0,78415.65,0.0,-0.66919,0.00015,25.35601]
[1779013065143,34.0,78415.35,0.0,-0.66923,0.00015,25.35469]
[1779013071186,34.0,78411.47,0.0,-0.66981,0.00015,25.3356]
[1779013076221,34.0,78408.66,0.0,-0.67023,0.00015,25.32182]
[1779013078235,34.01,78402.25,0.0,-0.6712,0.00015,25.2898]
[1779013082263,34.01,78396.15,0.0,-0.67211,0.00015,25.25942]
[1779013086291,34.01,78401.73,0.0,-0.67125,0.00015,25.28788]
[1779013091325,34.01,78405.49,0.0,-0.67067,0.00015,25.30705]
[1779013096361,34.01,78405.31,0.0,-0.67069,0.00015,25.30642]
[1779013101396,34.02,78405.93,0.0,-0.67059,0.00015,25.30984]
[1779013106431,34.02,78406.64,0.0,-0.67047,0.00015,25.3137]
[1779013111466,34.02,78402.96,0.0,-0.67104,0.00015,25.2919]
[1779013116501,34.02,78402.35,0.0,-0.67112,0.00015,25.28924]
[1779013121536,34.03,78402.28,0.0,-0.67112,0.00015,25.28933]
[1779013125565,34.03,78408.11,0.0,-0.67022,0.00015,25.31894]
[1779013130599,34.03,78410.08,0.0,-0.66991,0.00015,25.32913]
[1779013135638,34.03,78411.06,0.0,-0.66975,0.00015,25.33432]
[1779013140674,34.03,78411.15,0.0,-0.66973,0.00015,25.33505]
[1779013145705,34.04,78410.58,0.0,-0.6698,0.00015,25.33248]
[1779013151749,34.04,78412.03,0.0,-0.66957,0.00015,25.34006]
[1779013156783,34.04,78411.87,0.0,-0.66959,0.00015,25.33951]
[1779013164838,34.04,78411.76,0.0,-0.66959,0.00015,25.33938]
[1779013169961,34.04,78410.26,0.0,-0.66981,0.00015,25.33217]
[1779013175916,34.05,78407.19,0.0,-0.67029,0.00015,25.31352]
[1779013177930,34.05,78395.33,0.0,-0.67208,0.00015,25.25401]
[1779013178937,34.05,78387.09,0.0,-0.67333,0.00015,25.21244]
[1779013180031,34.05,78383.95,0.0,-0.6738,0.00015,25.19667]
[1779013185986,34.06,78381.61,0.0,-0.67411,0.00015,25.18599]
[1779013191021,34.06,78377.19,0.0,-0.67475,0.00015,25.16446]
[1779013193036,34.07,78382.54,0.0,-0.67393,0.00015,25.19214]
[1779013198071,34.07,78379.33,0.0,-0.67439,0.00015,25.17647]
[1779013203105,34.07,78373.72,0.0,-0.67522,0.00015,25.14845]
[1779013208141,34.08,78379.2,0.0,-0.67437,0.00015,25.17712]
[1779013212169,34.08,78386.57,0.0,-0.67324,0.00015,25.21505]
[1779013217205,34.08,78389.71,0.0,-0.67275,0.00015,25.23133]
[1779013222238,34.09,78383.18,0.0,-0.67372,0.00015,25.19871]
[1779013227274,34.09,78384.49,0.0,-0.67351,0.00015,25.2059]
[1779013232308,34.09,78385.79,0.0,-0.67332,0.00015,25.20927]
[1779013237343,34.1,78385.04,0.0,-0.67342,0.00015,25.20588]
[1779013242380,34.1,78387.79,0.0,-0.67299,0.00015,25.22023]
[1779013247416,34.1,78390.09,0.0,-0.67263,0.00015,25.23228]
[1779013252452,34.1,78391.18,0.0,-0.67245,0.00015,25.2382]
[1779013257489,34.11,78389.3,0.0,-0.67272,0.00015,25.22912]
[1779013262528,34.11,78386.31,0.0,-0.67316,0.00015,25.21443]
[1779013267558,34.11,78379.66,0.0,-0.67415,0.00015,25.18104]
[1779013272593,34.11,78376.64,0.0,-0.6746,0.00015,25.16583]
[1779013277629,34.12,78374.53,0.0,-0.6749,0.00015,25.15566]
[1779013282663,34.12,78371.31,0.0,-0.67537,0.00015,25.13982]
[1779013287707,34.12,78376.36,0.0,-0.67459,0.00015,25.16623]
[1779013292742,34.13,78376.75,0.0,-0.67453,0.00015,25.16506]
[1779013297777,34.13,78375.86,0.0,-0.67465,0.00015,25.16104]
[1779013302812,34.13,78369.32,0.0,-0.67562,0.00015,25.12816]
[1779013307847,34.14,78370.81,0.0,-0.67538,0.00015,25.13641]
[1779013312885,34.14,78368.8,0.0,-0.67566,0.00015,25.12673]
[1779013317920,34.14,78362.46,0.0,-0.6766,0.00015,25.09482]
[1779013322956,34.15,78362.15,0.0,-0.67662,0.00015,25.094]
[1779013323963,34.15,78367.48,0.0,-0.67581,0.00015,25.12149]
[1779013325977,34.15,78371.87,0.0,-0.67514,0.00015,25.14415]
[1779013331092,34.15,78371.99,0.0,-0.67511,0.00015,25.14523]
[1779013337057,34.16,78372.72,0.0,-0.67498,0.00015,25.14949]
[1779013339070,34.16,78378.06,0.0,-0.67417,0.00015,25.17684]
[1779013341164,34.16,78384.44,0.0,-0.67321,0.00015,25.20932]
[1779013344104,34.16,78390.78,0.0,-0.67224,0.00015,25.24159]
[1779013349139,34.16,78393.55,0.0,-0.67181,0.00015,25.25592]
[1779013354175,34.17,78397.15,0.0,-0.67127,0.00015,25.27073]
[1779013358202,34.17,78403.58,0.0,-0.67029,0.00015,25.30318]
[1779013364246,34.17,78404.81,0.0,-0.67009,0.00015,25.30963]
[1779013369279,34.17,78408.12,0.0,-0.66958,0.00015,25.32633]
[1779013374316,34.17,78410.28,0.0,-0.66925,0.00015,25.33726]
[1779013380357,34.17,78408.9,0.0,-0.66945,0.00015,25.33065]
[1779013385391,34.18,78409.41,0.0,-0.66937,0.00015,25.33342]
[1779013390427,34.18,78409.6,0.0,-0.66933,0.00015,25.33455]
[1779013395463,34.18,78413.4,0.0,-0.66875,0.00015,25.35355]
[1779013400499,34.18,78415.72,0.0,-0.66839,0.00015,25.36516]
[1779013406541,34.18,78416.71,0.0,-0.66824,0.00015,25.37011]
[1779013411657,34.18,78415.84,0.0,-0.66839,0.00015,25.36216]
[1779013417619,34.18,78413.95,0.0,-0.66868,0.00015,25.3528]
[1779013422654,34.18,78412.34,0.0,-0.66893,0.00015,25.34478]
[1779013427689,34.18,78420.0,0.0,-0.66776,0.00015,25.38262]
[1779013429703,34.18,78423.11,0.0,-0.66729,0.00015,25.39785]
[1779013435745,34.18,78424.96,0.0,-0.66702,0.00015,25.40662]
[1779013440780,34.17,78428.23,0.0,-0.66654,0.00015,25.42238]
[1779013441872,34.17,78437.0,0.0,-0.6652,0.00015,25.4652]
[1779013443801,34.17,78443.64,0.0,-0.66419,0.00015,25.49734]
[1779013445816,34.17,78445.33,0.0,-0.66394,0.00015,25.50531]
[1779013446822,34.17,78439.72,0.0,-0.6648,0.00015,25.47797]
[1779013450850,34.17,78432.72,0.0,-0.66588,0.00015,25.44348]
[1779013455885,34.16,78437.71,0.0,-0.66513,0.00015,25.4675]
[1779013460920,34.16,78437.89,0.0,-0.66512,0.00015,25.46797]
[1779013463940,34.16,78443.35,0.0,-0.66429,0.00015,25.49427]
[1779013468976,34.16,78441.98,0.0,-0.66452,0.00015,25.48711]
[1779013474011,34.15,78443.41,0.0,-0.66434,0.00015,25.48991]
[1779013479046,34.15,78443.91,0.0,-0.66428,0.00015,25.49182]
[1779013484081,34.15,78450.78,0.0,-0.66324,0.00015,25.52477]
[1779013487102,34.15,78456.84,0.0,-0.6623,0.00015,25.55426]
[1779013490123,34.15,78462.6,0.0,-0.66141,0.00015,25.58213]
[1779013492220,34.15,78448.97,0.0,-0.66349,0.00015,25.51673]
[1779013494151,34.15,78446.75,0.0,-0.66384,0.00015,25.50579]
[1779013499186,34.15,78448.08,0.0,-0.66365,0.00015,25.51181]
[1779013504222,34.15,78448.04,0.0,-0.66367,0.00015,25.51122]
[1779013509257,34.14,78451.99,0.0,-0.66308,0.00015,25.52989]
[1779013514292,34.14,78452.02,0.0,-0.66309,0.00015,25.52958]
[1779013520334,34.14,78452.01,0.0,-0.66311,0.00015,25.529]
[1779013525369,34.14,78457.03,0.0,-0.66232,0.00015,25.55381]
[1779013530404,34.14,78454.73,0.0,-0.66265,0.00015,25.54332]
[1779013535439,34.15,78452.33,0.0,-0.66302,0.00015,25.52872]
[1779013541481,34.15,78452.56,0.0,-0.66296,0.00015,25.5306]
[1779013546516,34.16,78454.27,0.0,-0.66267,0.00015,25.53946]
[1779013551548,34.16,78456.66,0.0,-0.66229,0.00015,25.55165]
[1779013556586,34.17,78457.52,0.0,-0.66214,0.00015,25.55633]
[1779013561621,34.17,78457.8,0.0,-0.66207,0.00015,25.55819]
[1779013566657,34.17,78460.15,0.0,-0.6617,0.00015,25.56997]
[1779013571693,34.18,78461.38,0.0,-0.66149,0.00015,25.57636]
[1779013578741,34.18,78461.33,0.0,-0.66148,0.00015,25.57682]
[1779013583777,34.19,78462.1,0.0,-0.66134,0.00015,25.58097]
[1779013588812,34.19,78456.06,0.0,-0.66225,0.00015,25.55253]
[1779013592924,34.19,78450.19,0.0,-0.66315,0.00015,25.52109]
[1779013599888,34.2,78448.19,0.0,-0.66343,0.00015,25.51225]
[1779013604925,34.19,78447.13,0.0,-0.66361,0.00015,25.50662]
[1779013609960,34.19,78447.16,0.0,-0.66362,0.00015,25.5063]
[1779013614995,34.19,78447.24,0.0,-0.66362,0.00015,25.50624]
[1779013620031,34.19,78449.18,0.0,-0.66333,0.00015,25.5154]
[1779013621038,34.19,78456.48,0.0,-0.66221,0.00015,25.55066]
[1779013623136,34.19,78455.64,0.0,-0.66233,0.00015,25.54683]
[1779013628087,34.19,78449.93,0.0,-0.66319,0.00015,25.51992]
[1779013633206,34.2,78452.42,0.0,-0.66279,0.00015,25.53254]
[1779013640170,34.2,78452.2,0.0,-0.66279,0.00015,25.5323]
[1779013646215,34.2,78454.44,0.0,-0.66246,0.00015,25.54285]
[1779013651250,34.2,78454.39,0.0,-0.6625,0.00015,25.53864]
[1779013656285,34.2,78460.77,0.0,-0.66151,0.00015,25.5695]
[1779013657292,34.2,78466.46,0.0,-0.66064,0.00015,25.59672]
[1779013659306,34.2,78471.65,0.0,-0.65984,0.00015,25.62148]
[1779013662327,34.2,78477.47,0.0,-0.65894,0.00015,25.6491]
[1779013667362,34.2,78481.74,0.0,-0.65828,0.00015,25.66929]
[1779013671409,34.2,78495.92,0.0,-0.6561,0.00015,25.73564]
[1779013672404,34.2,78503.01,0.0,-0.65501,0.00015,25.7686]
[1779013674418,34.21,78507.41,0.0,-0.65433,0.00015,25.78897]
[1779013675441,34.21,78501.07,0.0,-0.65531,0.00015,25.75972]
[1779013679459,34.21,78509.65,0.0,-0.65397,0.00015,25.79958]
[1779013681473,34.21,78512.73,0.0,-0.6535,0.00015,25.81383]
[1779013683565,34.21,78527.29,0.0,-0.65125,0.00015,25.88031]
[1779013685509,34.21,78546.62,0.0,-0.64825,0.00016,25.96729]
[1779013686513,34.21,78558.76,0.0,-0.64637,0.00016,26.02114]
[1779013687526,34.21,78555.09,0.0,-0.64693,0.00016,26.00503]
[1779013688529,34.21,78546.74,0.0,-0.64823,0.00016,25.96788]
[1779013689536,34.21,78539.43,0.0,-0.64936,0.00015,25.93519]
[1779013691550,34.21,78529.58,0.0,-0.65088,0.00015,25.89086]
[1779013693636,34.21,78515.68,0.0,-0.65303,0.00015,25.8277]
[1779013694571,34.21,78515.68,0.0,-0.65303,0.00015,25.82768]
[1779013696585,34.21,78509.33,0.0,-0.65401,0.00015,25.79855]
[1779013701619,34.21,78512.68,0.0,-0.65349,0.00015,25.81392]
[1779013702632,34.21,78518.72,0.0,-0.65256,0.00015,25.84162]
[1779013707662,34.21,78512.97,0.0,-0.65344,0.00015,25.81539]
[1779013712698,34.21,78510.63,0.0,-0.65382,0.00015,25.80106]
[1779013717732,34.21,78516.3,0.0,-0.65294,0.00015,25.82716]
[1779013721761,34.21,78521.89,0.0,-0.65208,0.00015,25.85274]
[1779013726796,34.21,78520.86,0.0,-0.65224,0.00015,25.84809]
[1779013731831,34.22,78515.96,0.0,-0.65299,0.00015,25.82584]
[1779013736867,34.22,78513.61,0.0,-0.65334,0.00015,25.81524]
[1779013741904,34.22,78513.3,0.0,-0.65339,0.00015,25.81398]
[1779013743988,34.22,78505.09,0.0,-0.65465,0.00015,25.7763]
[1779013746936,34.22,78491.44,0.0,-0.65674,0.00015,25.71311]
[1779013748950,34.22,78485.64,0.0,-0.65763,0.00015,25.68607]
[1779013754073,34.22,78484.05,0.0,-0.65787,0.00015,25.67889]
[1779013760029,34.22,78487.17,0.0,-0.65738,0.00015,25.69375]
[1779013765064,34.22,78489.7,0.0,-0.65698,0.00015,25.70572]
[1779013770099,34.23,78491.09,0.0,-0.65677,0.00015,25.71232]
[1779013775137,34.23,78490.95,0.0,-0.65681,0.00015,25.70811]
[1779013780169,34.23,78489.45,0.0,-0.65703,0.00015,25.70138]
[1779013785205,34.23,78484.78,0.0,-0.65773,0.00015,25.67991]
[1779013790240,34.23,78481.2,0.0,-0.65827,0.00015,25.6635]
[1779013795274,34.24,78481.79,0.0,-0.65815,0.00015,25.66689]
[1779013800313,34.24,78478.01,0.0,-0.65871,0.00015,25.64976]
[1779013802324,34.24,78466.09,0.0,-0.66053,0.00015,25.59357]
[1779013803336,34.25,78459.36,0.0,-0.66155,0.00015,25.5618]
[1779013804424,34.25,78453.67,0.0,-0.66241,0.00015,25.53474]
[1779013810383,34.26,78455.25,0.0,-0.66214,0.00015,25.54332]
[1779013814494,34.26,78448.35,0.0,-0.66317,0.00015,25.5106]
[1779013818437,34.26,78454.82,0.0,-0.66218,0.00015,25.54178]
[1779013823472,34.26,78457.18,0.0,-0.66182,0.00015,25.55311]
[1779013829514,34.26,78456.47,0.0,-0.66193,0.00015,25.54975]
[1779013834634,34.26,78454.6,0.0,-0.66223,0.00015,25.53719]
[1779013842606,34.26,78453.4,0.0,-0.66241,0.00015,25.53151]
[1779013847641,34.26,78453.19,0.0,-0.66244,0.00015,25.53055]
[1779013852675,34.26,78452.29,0.0,-0.66258,0.00015,25.52628]
[1779013857710,34.26,78454.38,0.0,-0.66226,0.00015,25.53636]
[1779013862745,34.26,78453.96,0.0,-0.66232,0.00015,25.5344]
[1779013867780,34.26,78453.51,0.0,-0.66239,0.00015,25.5323]
[1779013872815,34.26,78451.71,0.0,-0.66266,0.00015,25.52373]
[1779013878858,34.26,78451.79,0.0,-0.66265,0.00015,25.5242]
[1779013883891,34.26,78451.57,0.0,-0.66268,0.00015,25.5232]
[1779013892954,34.26,78451.31,0.0,-0.66273,0.00015,25.51847]
[1779013897990,34.27,78450.26,0.0,-0.66289,0.00015,25.51351]
[1779013903025,34.27,78449.97,0.0,-0.66293,0.00015,25.51222]
[1779013908060,34.27,78445.73,0.0,-0.66357,0.00015,25.49194]
[1779013913095,34.27,78442.16,0.0,-0.66411,0.00015,25.47499]
[1779013918130,34.27,78448.49,0.0,-0.66313,0.00015,25.50579]
[1779013923165,34.27,78450.39,0.0,-0.66283,0.00015,25.51516]
[1779013927193,34.27,78456.68,0.0,-0.66187,0.00015,25.54544]
[1779013929207,34.27,78466.56,0.0,-0.66036,0.00015,25.59253]
[1779013934242,34.27,78470.01,0.0,-0.65983,0.00015,25.6089]
[1779013935335,34.27,78460.43,0.0,-0.66129,0.00015,25.56339]
[1779013937263,34.27,78457.93,0.0,-0.66168,0.00015,25.55148]
[1779013942298,34.28,78458.8,0.0,-0.66154,0.00015,25.55583]
[1779013947333,34.28,78455.28,0.0,-0.66207,0.00015,25.53926]
[1779013952373,34.28,78451.98,0.0,-0.66258,0.00015,25.52017]
[1779013953375,34.28,78442.93,0.0,-0.66396,0.00015,25.47648]
[1779013954390,34.28,78439.22,0.0,-0.66453,0.00015,25.45843]
[1779013955475,34.28,78423.93,0.0,-0.66686,0.00015,25.38382]
[1779013958412,34.28,78418.84,0.0,-0.66763,0.00015,25.35878]
[1779013960426,34.28,78424.24,0.0,-0.66682,0.00015,25.38521]
[1779013965544,34.27,78431.97,0.0,-0.66565,0.00015,25.42268]
[1779013968482,34.27,78438.23,0.0,-0.66471,0.00015,25.45285]
[1779013975614,34.27,78433.58,0.0,-0.66543,0.00015,25.42965]
[1779013980565,34.27,78426.86,0.0,-0.66647,0.00015,25.39651]
[1779013983587,34.27,78421.31,0.0,-0.66732,0.00015,25.36921]
[1779013988622,34.26,78419.34,0.0,-0.66762,0.00015,25.35943]
[1779013990636,34.26,78411.79,0.0,-0.66876,0.00015,25.32221]
[1779013995759,34.27,78413.19,0.0,-0.66855,0.00015,25.32921]
[1779014001718,34.27,78413.75,0.0,-0.66846,0.00015,25.33208]
[1779014006748,34.27,78411.2,0.0,-0.66884,0.00015,25.31954]
[1779014009768,34.27,78404.0,0.0,-0.66993,0.00015,25.28396]
[1779014014804,34.27,78408.9,0.0,-0.6692,0.00015,25.30485]
[1779014021852,34.27,78411.9,0.0,-0.66874,0.00015,25.31987]
[1779014027895,34.27,78414.64,0.0,-0.66832,0.00015,25.33354]
[1779014032930,34.27,78418.03,0.0,-0.6678,0.00015,25.35033]
[1779014037965,34.27,78420.05,0.0,-0.6675,0.00015,25.36032]
[1779014043000,34.27,78420.69,0.0,-0.6674,0.00015,25.36352]
[1779014048035,34.27,78423.19,0.0,-0.66702,0.00015,25.3758]
[1779014053070,34.27,78424.78,0.0,-0.66678,0.00015,25.38354]
[1779014058106,34.27,78422.31,0.0,-0.66715,0.00015,25.37136]
[1779014063170,34.27,78419.88,0.0,-0.66753,0.00015,25.35937]
[1779014068204,34.27,78418.79,0.0,-0.66769,0.00015,25.35405]
[1779014073239,34.27,78422.53,0.0,-0.66714,0.00015,25.3688]
[1779014078273,34.27,78423.97,0.0,-0.66692,0.00015,25.37585]
[1779014083308,34.27,78434.31,0.0,-0.66535,0.00015,25.42623]
[1779014088344,34.27,78435.89,0.0,-0.66512,0.00015,25.43358]
[1779014096466,34.26,78434.48,0.0,-0.66536,0.00015,25.42621]
[1779014103449,34.26,78433.89,0.0,-0.66546,0.00015,25.42287]
[1779014109491,34.26,78433.16,0.0,-0.66559,0.00015,25.41892]
[1779014114526,34.26,78433.13,0.0,-0.6656,0.00015,25.41844]
[1779014119561,34.25,78432.76,0.0,-0.66567,0.00015,25.41629]
[1779014120568,34.25,78438.35,0.0,-0.66482,0.00015,25.4434]
[1779014122583,34.25,78442.55,0.0,-0.66419,0.00015,25.46356]
[1779014127617,34.25,78443.88,0.0,-0.66399,0.00015,25.46969]
[1779014132656,34.25,78452.99,0.0,-0.6626,0.00015,25.51048]
[1779014134674,34.26,78457.71,0.0,-0.66188,0.00015,25.53334]
[1779014139705,34.26,78459.34,0.0,-0.66161,0.00015,25.54148]
[1779014144741,34.26,78457.17,0.0,-0.66193,0.00015,25.53146]
[1779014149775,34.26,78454.32,0.0,-0.66236,0.00015,25.5182]
[1779014154810,34.27,78453.89,0.0,-0.66241,0.00015,25.51655]
[1779014160852,34.27,78453.39,0.0,-0.66247,0.00015,25.51463]
[1779014165889,34.27,78452.74,0.0,-0.66255,0.00015,25.51192]
[1779014169920,34.28,78460.57,0.0,-0.66135,0.00015,25.54965]
[1779014171934,34.28,78466.06,0.0,-0.66051,0.00015,25.57583]
[1779014174956,34.28,78473.11,0.0,-0.65942,0.00015,25.60932]
[1779014175962,34.28,78480.59,0.0,-0.65827,0.00015,25.64472]
[1779014180997,34.28,78485.25,0.0,-0.65753,0.00015,25.66736]
[1779014187097,34.29,78486.1,0.0,-0.65736,0.00015,25.67223]
[1779014196103,34.3,78485.5,0.0,-0.65744,0.00015,25.66677]
[1779014202143,34.3,78483.72,0.0,-0.65769,0.00015,25.65908]
[1779014207238,34.31,78481.59,0.0,-0.658,0.00015,25.64961]
[1779014213220,34.31,78479.71,0.0,-0.65827,0.00015,25.64143]
[1779014218256,34.31,78480.16,0.0,-0.65818,0.00015,25.64404]
[1779014223291,34.32,78476.48,0.0,-0.65873,0.00015,25.62731]
[1779014228328,34.32,78479.18,0.0,-0.65829,0.00015,25.64054]
[1779014233361,34.33,78481.1,0.0,-0.65798,0.00015,25.65007]
[1779014238396,34.33,78482.68,0.0,-0.65772,0.00015,25.65797]
[1779014243431,34.33,78477.5,0.0,-0.6585,0.00015,25.63417]
[1779014245450,34.34,78470.76,0.0,-0.65952,0.00015,25.60268]
[1779014250487,34.34,78472.28,0.0,-0.65927,0.00015,25.61041]
[1779014255524,34.34,78469.96,0.0,-0.65963,0.00015,25.5962]
[1779014261564,34.34,78469.26,0.0,-0.65974,0.00015,25.59291]
[1779014267667,34.34,78470.01,0.0,-0.65962,0.00015,25.59647]
[1779014272642,34.34,78464.42,0.0,-0.66047,0.00015,25.57009]
[1779014277739,34.34,78464.56,0.0,-0.66045,0.00015,25.57085]
[1779014283720,34.35,78463.6,0.0,-0.66059,0.00015,25.56641]
[1779014288754,34.35,78461.93,0.0,-0.66084,0.00015,25.55858]
[1779014293789,34.35,78460.06,0.0,-0.66113,0.00015,25.54979]
[1779014298827,34.35,78463.09,0.0,-0.66066,0.00015,25.56428]
[1779014304870,34.35,78462.7,0.0,-0.66072,0.00015,25.5625]
[1779014309904,34.35,78465.87,0.0,-0.6602,0.00015,25.57838]
[1779014314938,34.36,78470.0,0.0,-0.65956,0.00015,25.59506]
[1779014319975,34.36,78470.87,0.0,-0.65942,0.00015,25.59929]
[1779014325014,34.36,78475.84,0.0,-0.65867,0.00015,25.62259]
[1779014330044,34.36,78480.48,0.0,-0.65794,0.00015,25.64481]
[1779014335081,34.37,78481.89,0.0,-0.6577,0.00015,25.652]
[1779014340116,34.37,78479.26,0.0,-0.65811,0.00015,25.63966]
[1779014346158,34.37,78473.25,0.0,-0.65903,0.00015,25.61129]
[1779014352200,34.37,78470.52,0.0,-0.65946,0.00015,25.59828]
[1779014357235,34.36,78467.29,0.0,-0.65995,0.00015,25.58292]
[1779014362270,34.37,78465.29,0.0,-0.66024,0.00015,25.57406]
[1779014367304,34.37,78466.32,0.0,-0.66006,0.00015,25.57967]
[1779014372340,34.38,78466.52,0.0,-0.66002,0.00015,25.57771]
[1779014377374,34.39,78465.2,0.0,-0.6602,0.00015,25.57222]
[1779014382409,34.39,78462.3,0.0,-0.66061,0.00015,25.55926]
[1779014387446,34.4,78461.48,0.0,-0.66071,0.00015,25.55613]
[1779014391472,34.4,78453.57,0.0,-0.6619,0.00015,25.51887]
[1779014395501,34.4,78445.13,0.0,-0.66319,0.00015,25.47862]
[1779014397515,34.4,78434.06,0.0,-0.66487,0.00015,25.42522]
[1779014398582,34.4,78422.38,0.0,-0.66665,0.00015,25.36839]
[1779014400537,34.4,78419.95,0.0,-0.66702,0.00015,25.35632]
[1779014405571,34.39,78415.12,0.0,-0.66777,0.00015,25.33227]
[1779014410607,34.39,78417.18,0.0,-0.66747,0.00015,25.34193]
[1779014415642,34.39,78416.56,0.0,-0.66758,0.00015,25.33847]
[1779014420677,34.39,78416.68,0.0,-0.66757,0.00015,25.33865]
[1779014425712,34.38,78407.8,0.0,-0.66893,0.00015,25.2947]
[1779014432762,34.38,78405.97,0.0,-0.66923,0.00015,25.28184]
[1779014438886,34.38,78405.85,0.0,-0.66925,0.00015,25.28109]
[1779014444845,34.38,78399.25,0.0,-0.67025,0.00015,25.24827]
[1779014446859,34.38,78396.47,0.0,-0.67067,0.00015,25.23448]
[1779014451893,34.38,78393.2,0.0,-0.67116,0.00015,25.2183]
[1779014456929,34.38,78397.3,0.0,-0.67054,0.00015,25.23876]
[1779014461964,34.38,78394.51,0.0,-0.67096,0.00015,25.22494]
[1779014466998,34.38,78394.75,0.0,-0.67092,0.00015,25.22623]
[1779014472038,34.38,78393.7,0.0,-0.67108,0.00015,25.2211]
[1779014477069,34.38,78393.25,0.0,-0.67114,0.00015,25.21893]
[1779014482104,34.38,78393.36,0.0,-0.67112,0.00015,25.21958]
[1779014487139,34.38,78392.47,0.0,-0.67125,0.00015,25.21523]
[1779014492173,34.39,78390.1,0.0,-0.67163,0.00015,25.19986]
[1779014497209,34.39,78388.53,0.0,-0.67186,0.00015,25.19221]
[1779014502244,34.39,78388.35,0.0,-0.67188,0.00015,25.1915]
[1779014507279,34.39,78389.03,0.0,-0.67177,0.00015,25.19508]
[1779014512436,34.39,78388.82,0.0,-0.6718,0.00015,25.19422]
[1779014518475,34.39,78389.78,0.0,-0.67165,0.00015,25.19923]
[1779014520489,34.39,78383.76,0.0,-0.67255,0.00015,25.16918]
[1779014522503,34.39,78379.06,0.0,-0.67325,0.00015,25.14571]
[1779014527538,34.4,78375.0,0.0,-0.67385,0.00015,25.12565]
[1779014532577,34.4,78375.74,0.0,-0.67373,0.00015,25.1298]
[1779014539588,34.4,78375.16,0.0,-0.6738,0.00015,25.1275]
[1779014544661,34.4,78377.36,0.0,-0.67345,0.00015,25.13897]
[1779014549696,34.41,78380.06,0.0,-0.67303,0.00015,25.15289]
[1779014554733,34.41,78381.69,0.0,-0.6728,0.00015,25.15774]
[1779014559765,34.41,78387.0,0.0,-0.67199,0.00015,25.18462]
[1779014564801,34.41,78388.94,0.0,-0.67169,0.00015,25.19455]
[1779014569835,34.41,78393.53,0.0,-0.67099,0.00015,25.21762]
[1779014578899,34.41,78393.71,0.0,-0.67096,0.00015,25.21877]
[1779014584941,34.42,78393.47,0.0,-0.67099,0.00015,25.21778]
[1779014590983,34.42,78393.61,0.0,-0.67096,0.00015,25.21868]
[1779014596018,34.42,78393.6,0.0,-0.67096,0.00015,25.21879]
[1779014601054,34.42,78394.73,0.0,-0.67078,0.00015,25.22455]
[1779014606088,34.42,78394.19,0.0,-0.67086,0.00015,25.22198]
[1779014611123,34.42,78393.79,0.0,-0.67094,0.00015,25.21642]
[1779014616158,34.42,78393.69,0.0,-0.67095,0.00015,25.21603]
[1779014623207,34.42,78393.13,0.0,-0.67103,0.00015,25.21334]
[1779014630219,34.42,78394.59,0.0,-0.67081,0.00015,25.22065]
[1779014635292,34.42,78396.73,0.0,-0.67048,0.00015,25.23129]
[1779014641333,34.42,78397.77,0.0,-0.67033,0.00015,25.23638]
[1779014646369,34.42,78396.88,0.0,-0.67046,0.00015,25.23192]
[1779014651409,34.42,78399.58,0.0,-0.67006,0.00015,25.24519]
[1779014656440,34.42,78399.13,0.0,-0.67013,0.00015,25.24286]
[1779014659461,34.42,78405.81,0.0,-0.66913,0.00015,25.27577]
[1779014664495,34.42,78405.78,0.0,-0.66914,0.00015,25.2754]
[1779014666510,34.42,78399.32,0.0,-0.67012,0.00015,25.24341]
[1779014669530,34.42,78393.97,0.0,-0.67092,0.00015,25.21685]
[1779014674566,34.42,78390.62,0.0,-0.67145,0.00015,25.19657]
[1779014679604,34.42,78392.96,0.0,-0.67109,0.00015,25.2083]
[1779014684637,34.42,78397.37,0.0,-0.67043,0.00015,25.23021]
[1779014689672,34.42,78402.99,0.0,-0.66958,0.00015,25.25791]
[1779014691685,34.42,78408.74,0.0,-0.66872,0.00015,25.28617]
[1779014692693,34.42,78414.1,0.0,-0.66791,0.00015,25.31243]
[1779014693700,34.42,78420.51,0.0,-0.66694,0.00015,25.3437]
[1779014695715,34.41,78430.49,0.0,-0.66544,0.00015,25.392]
[1779014700751,34.41,78434.78,0.0,-0.66481,0.00015,25.41207]
[1779014701756,34.41,78426.76,0.0,-0.66603,0.00015,25.37309]
[1779014707799,34.4,78425.41,0.0,-0.66625,0.00015,25.36589]
[1779014712834,34.4,78427.94,0.0,-0.66589,0.00015,25.37768]
[1779014717868,34.4,78428.51,0.0,-0.66582,0.00015,25.37987]
[1779014722903,34.39,78427.01,0.0,-0.66607,0.00015,25.37199]
[1779014729953,34.39,78427.31,0.0,-0.66605,0.00015,25.37263]
[1779014734990,34.38,78425.61,0.0,-0.66635,0.00015,25.36015]
[1779014740029,34.38,78426.47,0.0,-0.66623,0.00015,25.36379]
[1779014745061,34.38,78426.83,0.0,-0.6662,0.00015,25.365]
[1779014750097,34.37,78427.28,0.0,-0.66615,0.00015,25.36665]
[1779014755132,34.37,78427.8,0.0,-0.66609,0.00015,25.36864]
[1779014760168,34.37,78427.81,0.0,-0.6661,0.00015,25.36815]
[1779014765205,34.36,78427.56,0.0,-0.66616,0.00015,25.3664]
[1779014771247,34.36,78424.0,0.0,-0.66672,0.00015,25.34847]
[1779014776279,34.35,78423.57,0.0,-0.6668,0.00015,25.34594]
[1779014781314,34.35,78423.99,0.0,-0.66675,0.00015,25.3476]
[1779014789370,34.35,78423.06,0.0,-0.66691,0.00015,25.34239]
[1779014800447,34.34,78422.56,0.0,-0.66703,0.00015,25.33554]
[1779014805490,34.34,78421.9,0.0,-0.66714,0.00015,25.332]
[1779014810526,34.34,78418.27,0.0,-0.6677,0.00015,25.31396]
[1779014815561,34.34,78418.16,0.0,-0.66772,0.00015,25.31322]
[1779014820596,34.34,78418.32,0.0,-0.6677,0.00015,25.31386]
[1779014825631,34.34,78419.57,0.0,-0.66752,0.00015,25.31986]
[1779014830669,34.33,78419.11,0.0,-0.66759,0.00015,25.31749]
[1779014836708,34.33,78419.49,0.0,-0.66754,0.00015,25.31924]
[1779014841743,34.33,78419.28,0.0,-0.66757,0.00015,25.31811]
[1779014843758,34.33,78410.97,0.0,-0.66883,0.00015,25.27721]
[1779014848792,34.33,78412.66,0.0,-0.66857,0.00015,25.28567]
[1779014853827,34.33,78416.05,0.0,-0.66808,0.00015,25.29872]
[1779014858862,34.33,78418.14,0.0,-0.66776,0.00015,25.309]
[1779014863897,34.33,78420.56,0.0,-0.6674,0.00015,25.32084]
[1779014868937,34.33,78421.85,0.0,-0.6672,0.00015,25.32711]
[1779014873968,34.33,78423.27,0.0,-0.66699,0.00015,25.33399]
[1779014879002,34.33,78423.23,0.0,-0.667,0.00015,25.33371]
[1779014884041,34.33,78423.44,0.0,-0.66697,0.00015,25.33466]
[1779014889077,34.33,78423.77,0.0,-0.66692,0.00015,25.33619]
[1779014895119,34.33,78424.42,0.0,-0.66683,0.00015,25.33925]
[1779014900153,34.33,78420.14,0.0,-0.66748,0.00015,25.31827]
[1779014905188,34.33,78416.17,0.0,-0.66808,0.00015,25.29881]
[1779014910225,34.33,78411.7,0.0,-0.66875,0.00015,25.27692]
[1779014915267,34.33,78405.74,0.0,-0.66967,0.00015,25.24399]
[1779014922260,34.34,78404.5,0.0,-0.66985,0.00015,25.23818]
[1779014927348,34.34,78401.12,0.0,-0.67035,0.00015,25.22164]
[1779014932384,34.34,78397.98,0.0,-0.67082,0.00015,25.20626]
[1779014938427,34.34,78395.36,0.0,-0.6712,0.00015,25.19356]
[1779014944469,34.34,78393.65,0.0,-0.67145,0.00015,25.1854]
[1779014949504,34.35,78390.1,0.0,-0.67197,0.00015,25.16801]
[1779014954543,34.35,78384.6,0.0,-0.67278,0.00015,25.14096]
[1779014960581,34.35,78379.14,0.0,-0.67359,0.00015,25.11406]
[1779014965617,34.36,78381.23,0.0,-0.67326,0.00015,25.12501]
[1779014971662,34.36,78380.72,0.0,-0.67334,0.00015,25.11925]
[1779014976714,34.36,78379.67,0.0,-0.67349,0.00015,25.11435]
[1779014978711,34.36,78387.7,0.0,-0.67227,0.00015,25.15481]
[1779014983746,34.36,78391.9,0.0,-0.67164,0.00015,25.17596]
[1779014988781,34.36,78392.04,0.0,-0.67161,0.00015,25.17678]
[1779014993826,34.36,78394.48,0.0,-0.67124,0.00015,25.18905]
[1779014998860,34.36,78394.58,0.0,-0.67122,0.00015,25.18961]
[1779015003895,34.36,78393.86,0.0,-0.67133,0.00015,25.18608]
[1779015008936,34.36,78394.0,0.0,-0.67131,0.00015,25.18684]
[1779015013965,34.37,78396.93,0.0,-0.67086,0.00015,25.20149]
[1779015019001,34.37,78399.07,0.0,-0.67054,0.00015,25.21217]
[1779015025044,34.37,78396.01,0.0,-0.671,0.00015,25.19705]
[1779015032092,34.37,78394.71,0.0,-0.67121,0.00015,25.18711]
[1779015037128,34.37,78398.15,0.0,-0.67068,0.00015,25.20439]
[1779015041155,34.37,78404.03,0.0,-0.66979,0.00015,25.23364]
[1779015047199,34.37,78403.76,0.0,-0.66983,0.00015,25.23234]
[1779015053240,34.37,78401.16,0.0,-0.67022,0.00015,25.21951]
[1779015058274,34.37,78395.71,0.0,-0.67104,0.00015,25.19255]
[1779015063309,34.37,78393.28,0.0,-0.6714,0.00015,25.18063]
[1779015065323,34.37,78384.68,0.0,-0.67269,0.00015,25.13774]
[1779015070358,34.38,78385.38,0.0,-0.67258,0.00015,25.14163]
[1779015075393,34.38,78382.9,0.0,-0.67294,0.00015,25.12958]
[1779015080428,34.38,78383.93,0.0,-0.67277,0.00015,25.13515]
[1779015085462,34.38,78382.86,0.0,-0.67292,0.00015,25.13015]
[1779015091505,34.39,78381.65,0.0,-0.67311,0.00015,25.12084]
[1779015099561,34.39,78381.05,0.0,-0.67318,0.00015,25.11837]
[1779015104596,34.39,78378.46,0.0,-0.67356,0.00015,25.10568]
[1779015109631,34.39,78383.44,0.0,-0.6728,0.00015,25.13098]
[1779015115677,34.39,78384.02,0.0,-0.6727,0.00015,25.13419]
[1779015121720,34.4,78385.5,0.0,-0.67247,0.00015,25.14187]
[1779015126749,34.4,78386.37,0.0,-0.67234,0.00015,25.14644]
[1779015133739,34.4,78387.83,0.0,-0.67211,0.00015,25.15404]
[1779015138845,34.4,78389.14,0.0,-0.6719,0.00015,25.16079]
[1779015143884,34.4,78392.01,0.0,-0.67146,0.00015,25.1753]
[1779015146906,34.4,78398.08,0.0,-0.67054,0.00015,25.20557]
[1779015151941,34.4,78396.28,0.0,-0.67083,0.00015,25.19304]
[1779015154963,34.4,78403.79,0.0,-0.6697,0.00015,25.2303]
[1779015158990,34.4,78409.69,0.0,-0.66881,0.00015,25.2593]
[1779015162011,34.4,78418.16,0.0,-0.66753,0.00015,25.30075]
[1779015166039,34.4,78424.48,0.0,-0.66658,0.00015,25.3313]
[1779015171074,34.4,78427.59,0.0,-0.66613,0.00015,25.346]
[1779015176110,34.39,78425.71,0.0,-0.66643,0.00015,25.3364]
[1779015180143,34.39,78419.62,0.0,-0.66736,0.00015,25.3064]
[1779015185177,34.39,78414.98,0.0,-0.66807,0.00015,25.28342]
[1779015187191,34.39,78411.46,0.0,-0.66861,0.00015,25.26605]
[1779015192229,34.39,78413.65,0.0,-0.66828,0.00015,25.27666]
[1779015197264,34.39,78414.36,0.0,-0.66818,0.00015,25.27997]
[1779015202299,34.39,78415.48,0.0,-0.66801,0.00015,25.28529]
[1779015207334,34.38,78416.27,0.0,-0.6679,0.00015,25.28898]
[1779015212370,34.38,78418.19,0.0,-0.66764,0.00015,25.29453]
[1779015218412,34.38,78418.53,0.0,-0.66759,0.00015,25.29597]
[1779015223447,34.38,78418.92,0.0,-0.66754,0.00015,25.2977]
[1779015230496,34.38,78417.53,0.0,-0.66776,0.00015,25.29064]
[1779015235531,34.38,78413.81,0.0,-0.66833,0.00015,25.2722]
[1779015240566,34.38,78411.73,0.0,-0.66865,0.00015,25.2618]
[1779015245601,34.38,78409.93,0.0,-0.66893,0.00015,25.25279]
[1779015250636,34.38,78408.03,0.0,-0.66922,0.00015,25.24332]
[1779015255670,34.37,78405.39,0.0,-0.66962,0.00015,25.23025]
[1779015258693,34.37,78398.8,0.0,-0.67061,0.00015,25.19759]
[1779015262720,34.38,78394.87,0.0,-0.6712,0.00015,25.17815]
[1779015270776,34.38,78395.73,0.0,-0.67106,0.00015,25.18278]
[1779015275810,34.38,78391.87,0.0,-0.67166,0.00015,25.16011]
[1779015280846,34.38,78389.07,0.0,-0.67207,0.00015,25.14637]
[1779015285880,34.38,78389.45,0.0,-0.672,0.00015,25.14866]
[1779015290918,34.39,78388.62,0.0,-0.67212,0.00015,25.14485]
[1779015301995,34.39,78389.18,0.0,-0.67201,0.00015,25.14842]
[1779015307029,34.39,78394.07,0.0,-0.67126,0.00015,25.17317]
[1779015312070,34.39,78393.89,0.0,-0.67128,0.00015,25.17254]
[1779015317105,34.4,78393.59,0.0,-0.67131,0.00015,25.17131]
[1779015322140,34.4,78392.94,0.0,-0.6714,0.00015,25.16834]
[1779015327175,34.4,78391.4,0.0,-0.67163,0.00015,25.16093]
[1779015332211,34.4,78392.25,0.0,-0.67151,0.00015,25.16178]
[1779015339260,34.4,78392.64,0.0,-0.67144,0.00015,25.16412]
[1779015345224,34.41,78392.85,0.0,-0.67139,0.00015,25.16555]
[1779015350339,34.41,78392.87,0.0,-0.67138,0.00015,25.16594]
[1779015355374,34.41,78396.3,0.0,-0.67085,0.00015,25.18336]
[1779015358395,34.41,78401.94,0.0,-0.67,0.00015,25.21138]
[1779015365456,34.41,78400.06,0.0,-0.67028,0.00015,25.20223]
[1779015375434,34.41,78399.26,0.0,-0.67039,0.00015,25.19844]
[1779015380548,34.41,78395.67,0.0,-0.67093,0.00015,25.18072]
[1779015387597,34.42,78394.76,0.0,-0.67106,0.00015,25.17639]
[1779015392633,34.42,78391.36,0.0,-0.67159,0.00015,25.15596]
[1779015400689,34.42,78391.44,0.0,-0.67157,0.00015,25.15672]
[1779015405724,34.42,78390.1,0.0,-0.67176,0.00015,25.15029]
[1779015414787,34.42,78390.05,0.0,-0.67175,0.00015,25.15052]
[1779015419822,34.43,78392.17,0.0,-0.67142,0.00015,25.16134]
[1779015425866,34.43,78392.45,0.0,-0.67137,0.00015,25.16301]
[1779015430900,34.43,78391.76,0.0,-0.67147,0.00015,25.1598]
[1779015440971,34.43,78391.88,0.0,-0.67144,0.00015,25.16086]
[1779015446006,34.43,78387.95,0.0,-0.67202,0.00015,25.14149]
[1779015451041,34.44,78385.01,0.0,-0.67247,0.00015,25.12353]
[1779015462122,34.44,78385.07,0.0,-0.67244,0.00015,25.12468]
[1779015468167,34.44,78387.17,0.0,-0.67211,0.00015,25.13561]
[1779015473202,34.45,78388.63,0.0,-0.67188,0.00015,25.14323]
[1779015483275,34.45,78389.04,0.0,-0.67179,0.00015,25.14592]
[1779015490321,34.45,78392.44,0.0,-0.67127,0.00015,25.16326]
[1779015495356,34.45,78391.89,0.0,-0.67134,0.00015,25.16078]
[1779015496363,34.46,78386.16,0.0,-0.6722,0.00015,25.13227]
[1779015498377,34.46,78382.42,0.0,-0.67276,0.00015,25.11372]
[1779015503412,34.46,78376.65,0.0,-0.67361,0.00015,25.08526]
[1779015508447,34.46,78380.61,0.0,-0.673,0.00015,25.10568]
[1779015515496,34.47,78379.34,0.0,-0.67319,0.00015,25.09624]
[1779015521538,34.47,78378.39,0.0,-0.67332,0.00015,25.09194]
[1779015527581,34.47,78375.35,0.0,-0.67376,0.00015,25.07714]
[1779015534630,34.48,78375.78,0.0,-0.67368,0.00015,25.07982]
[1779015546625,34.48,78375.22,0.0,-0.67374,0.00015,25.07778]
[1779015553762,34.48,78374.36,0.0,-0.67386,0.00015,25.07388]
[1779015558801,34.49,78373.66,0.0,-0.67395,0.00015,25.07065]
[1779015564852,34.49,78373.38,0.0,-0.67398,0.00015,25.06958]
[1779015566858,34.49,78385.42,0.0,-0.67217,0.00015,25.13001]
[1779015567865,34.49,78386.95,0.0,-0.67194,0.00015,25.13764]
[1779015574914,34.49,78387.82,0.0,-0.67183,0.00015,25.1383]
[1779015579949,34.49,78388.64,0.0,-0.67171,0.00015,25.1424]
[1779015581963,34.49,78394.8,0.0,-0.67078,0.00015,25.17301]
[1779015584984,34.49,78399.39,0.0,-0.67009,0.00015,25.19566]
[1779015590020,34.49,78400.92,0.0,-0.66986,0.00015,25.20305]
[1779015595054,34.49,78404.86,0.0,-0.66927,0.00015,25.2223]
[1779015600101,34.48,78411.27,0.0,-0.66831,0.00015,25.25357]
[1779015604122,34.48,78404.35,0.0,-0.66937,0.00015,25.21934]
[1779015606134,34.48,78415.32,0.0,-0.66771,0.00015,25.27313]
[1779015607140,34.48,78416.93,0.0,-0.66747,0.00015,25.28092]
[1779015612174,34.48,78420.06,0.0,-0.667,0.00015,25.29593]
[1779015617212,34.48,78423.2,0.0,-0.66654,0.00015,25.31086]
[1779015622245,34.47,78424.57,0.0,-0.66635,0.00015,25.31703]
[1779015630301,34.47,78423.09,0.0,-0.6666,0.00015,25.3091]
[1779015635338,34.47,78422.78,0.0,-0.66668,0.00015,25.30344]
[1779015641383,34.46,78420.97,0.0,-0.66697,0.00015,25.29405]
[1779015646418,34.46,78421.6,0.0,-0.66689,0.00015,25.29664]
[1779015647425,34.46,78415.68,0.0,-0.6678,0.00015,25.26756]
[1779015648433,34.46,78408.75,0.0,-0.66885,0.00015,25.23351]
[1779015649438,34.46,78396.98,0.0,-0.67062,0.00015,25.17538]
[1779015650446,34.46,78393.05,0.0,-0.67122,0.00015,25.15587]
[1779015655481,34.46,78392.93,0.0,-0.67123,0.00015,25.15537]
[1779015660516,34.46,78387.41,0.0,-0.67206,0.00015,25.12811]
[1779015664544,34.46,78381.54,0.0,-0.67293,0.00015,25.09894]
[1779015669578,34.46,78376.74,0.0,-0.67365,0.00015,25.0752]
[1779015672601,34.47,78372.0,0.0,-0.67433,0.00015,25.05235]
[1779015677666,34.47,78365.43,0.0,-0.6753,0.00015,25.0196]
[1779015678643,34.47,78353.69,0.0,-0.67706,0.00015,24.95992]
[1779015679650,34.47,78346.47,0.0,-0.67814,0.00015,24.92291]
[1779015681663,34.47,78340.58,0.0,-0.67901,0.00015,24.8931]
[1779015682672,34.47,78335.65,0.0,-0.67974,0.00015,24.86767]
[1779015685692,34.47,78330.12,0.0,-0.68057,0.00015,24.83911]
[1779015690727,34.48,78330.02,0.0,-0.68058,0.00015,24.83868]
[1779015692746,34.48,78322.28,0.0,-0.68175,0.00015,24.7948]
[1779015695763,34.48,78313.37,0.0,-0.68308,0.00015,24.74843]
[1779015700798,34.48,78320.74,0.0,-0.68197,0.00015,24.78732]
[1779015705832,34.48,78315.86,0.0,-0.68269,0.00015,24.76212]
[1779015710868,34.48,78318.8,0.0,-0.68224,0.00015,24.77788]
[1779015712881,34.48,78325.58,0.0,-0.68122,0.00015,24.81329]
[1779015717916,34.48,78329.05,0.0,-0.6807,0.00015,24.83143]
[1779015722956,34.48,78324.9,0.0,-0.68132,0.00015,24.81004]
[1779015728993,34.49,78324.9,0.0,-0.68131,0.00015,24.81034]
[1779015734029,34.49,78320.25,0.0,-0.68199,0.00015,24.78644]
[1779015738064,34.49,78312.24,0.0,-0.68317,0.00015,24.74501]
[1779015743094,34.49,78320.0,0.0,-0.682,0.00015,24.78589]
[1779015745108,34.5,78323.63,0.0,-0.68145,0.00015,24.80522]
[1779015750144,34.5,78327.8,0.0,-0.68079,0.00015,24.8283]
[1779015753165,34.5,78333.24,0.0,-0.67999,0.00015,24.85278]
[1779015758205,34.5,78334.08,0.0,-0.67987,0.00015,24.85711]
[1779015763240,34.5,78333.25,0.0,-0.68,0.00015,24.85276]
[1779015768275,34.5,78329.95,0.0,-0.68049,0.00015,24.83568]
[1779015773310,34.5,78329.3,0.0,-0.68058,0.00015,24.83236]
[1779015780358,34.5,78329.77,0.0,-0.68051,0.00015,24.83492]
[1779015787408,34.51,78330.15,0.0,-0.68045,0.00015,24.83704]
[1779015793450,34.51,78331.55,0.0,-0.68024,0.00015,24.84439]
[1779015798485,34.51,78333.59,0.0,-0.67993,0.00015,24.85499]
[1779015803520,34.51,78333.83,0.0,-0.67989,0.00015,24.85627]
[1779015814597,34.51,78332.46,0.0,-0.68011,0.00015,24.84572]
[1779015822653,34.51,78333.12,0.0,-0.68001,0.00015,24.84933]
[1779015828607,34.51,78334.49,0.0,-0.6798,0.00015,24.85652]
[1779015833730,34.51,78334.53,0.0,-0.67979,0.00015,24.85684]
[1779015838766,34.51,78334.52,0.0,-0.67979,0.00015,24.85693]
[1779015848747,34.51,78337.88,0.0,-0.67928,0.00015,24.87447]
[1779015853871,34.51,78339.13,0.0,-0.67909,0.00015,24.88101]
[1779015858906,34.52,78336.56,0.0,-0.67945,0.00015,24.86849]
[1779015864948,34.52,78336.73,0.0,-0.6794,0.00015,24.87018]
[1779015870990,34.53,78336.22,0.0,-0.67945,0.00015,24.86832]
[1779015878957,34.53,78336.07,0.0,-0.67947,0.00015,24.86484]
[1779015884081,34.54,78343.55,0.0,-0.67833,0.00015,24.90385]
[1779015886095,34.54,78350.19,0.0,-0.67732,0.00015,24.93826]
[1779015891129,34.55,78355.73,0.0,-0.67646,0.00015,24.96749]
[1779015896165,34.55,78359.15,0.0,-0.67592,0.00015,24.98577]
[1779015901201,34.56,78364.68,0.0,-0.67507,0.00015,25.01452]
[1779015909168,34.56,78365.07,0.0,-0.67498,0.00015,25.01754]
[1779015916306,34.57,78364.78,0.0,-0.67499,0.00015,25.01693]
[1779015921342,34.57,78365.25,0.0,-0.67491,0.00015,25.01984]
[1779015929398,34.58,78365.21,0.0,-0.67489,0.00015,25.02048]
[1779015934433,34.58,78356.74,0.0,-0.67616,0.00015,24.97453]
[1779015936447,34.58,78357.15,0.0,-0.67609,0.00015,24.97688]
[1779015942489,34.59,78358.06,0.0,-0.67592,0.00015,24.98236]
[1779015947524,34.59,78358.67,0.0,-0.67581,0.00015,24.98618]
[1779015952559,34.6,78358.56,0.0,-0.6758,0.00015,24.98649]
[1779015957596,34.6,78360.29,0.0,-0.67552,0.00015,24.99595]
[1779015963638,34.61,78360.83,0.0,-0.67541,0.00015,24.99947]
[1779015969599,34.61,78360.74,0.0,-0.67541,0.00015,24.99962]
[1779015976727,34.62,78360.74,0.0,-0.67538,0.00015,25.00032]
[1779015986797,34.62,78361.36,0.0,-0.67526,0.00015,25.00442]
[1779015992842,34.63,78361.8,0.0,-0.6752,0.00015,25.00352]
[1779015999809,34.63,78361.81,0.0,-0.67517,0.00015,25.00424]
[1779016005930,34.63,78361.81,0.0,-0.67516,0.00015,25.00481]
[1779016018017,34.64,78362.32,0.0,-0.67504,0.00015,25.00849]
[1779016024059,34.64,78362.24,0.0,-0.67504,0.00015,25.00863]
[1779016029094,34.65,78362.3,0.0,-0.67502,0.00015,25.00939]
[1779016034131,34.65,78362.46,0.0,-0.67498,0.00015,25.01065]
[1779016040092,34.65,78361.97,0.0,-0.67503,0.00015,25.00872]
[1779016044202,34.65,78356.07,0.0,-0.6759,0.00015,24.97934]
[1779016050161,34.66,78354.03,0.0,-0.67619,0.00015,24.9697]
[1779016055277,34.66,78353.03,0.0,-0.67634,0.00015,24.96151]
[1779016059305,34.67,78359.42,0.0,-0.67537,0.00015,24.99421]
[1779016064340,34.67,78357.82,0.0,-0.6756,0.00015,24.98655]
[1779016070303,34.67,78356.02,0.0,-0.67585,0.00015,24.97796]
[1779016075417,34.67,78353.37,0.0,-0.67623,0.00015,24.96498]
[1779016080453,34.68,78350.81,0.0,-0.6766,0.00015,24.95245]
[1779016087502,34.68,78351.33,0.0,-0.67651,0.00015,24.95567]
[1779016094550,34.68,78354.49,0.0,-0.67602,0.00015,24.9722]
[1779016099585,34.69,78356.94,0.0,-0.67564,0.00015,24.98493]
[1779016104620,34.69,78357.75,0.0,-0.67551,0.00015,24.98938]
[1779016109655,34.69,78359.42,0.0,-0.67525,0.00015,24.99815]
[1779016114689,34.69,78361.23,0.0,-0.67499,0.00015,25.00389]
[1779016116704,34.69,78367.94,0.0,-0.67398,0.00015,25.03767]
[1779016121740,34.69,78367.43,0.0,-0.67405,0.00015,25.03537]
[1779016126774,34.7,78366.75,0.0,-0.67414,0.00015,25.03229]
[1779016140876,34.7,78366.04,0.0,-0.67421,0.00015,25.02987]
[1779016143893,34.71,78372.77,0.0,-0.6732,0.00015,25.06373]
[1779016147922,34.71,78373.99,0.0,-0.67301,0.00015,25.06999]
[1779016152957,34.71,78378.09,0.0,-0.67239,0.00015,25.0905]
[1779016153964,34.71,78383.55,0.0,-0.67157,0.00015,25.11757]
[1779016157992,34.71,78391.71,0.0,-0.67035,0.00015,25.15774]
[1779016161013,34.71,78396.51,0.0,-0.66964,0.00015,25.18114]
[1779016166049,34.7,78393.3,0.0,-0.67013,0.00015,25.16504]
[1779016168065,34.7,78389.56,0.0,-0.67069,0.00015,25.14654]
[1779016173099,34.7,78388.82,0.0,-0.67083,0.00015,25.13905]
[1779016180147,34.7,78388.46,0.0,-0.67089,0.00015,25.1371]
[1779016185182,34.7,78388.96,0.0,-0.67082,0.00015,25.13946]
[1779016191224,34.7,78389.44,0.0,-0.67075,0.00015,25.1417]
[1779016196259,34.7,78389.54,0.0,-0.67074,0.00015,25.1421]
[1779016201297,34.7,78390.87,0.0,-0.67054,0.00015,25.14857]
[1779016206332,34.7,78393.72,0.0,-0.67012,0.00015,25.16248]
[1779016211367,34.7,78392.48,0.0,-0.67031,0.00015,25.15623]
[1779016216403,34.7,78393.06,0.0,-0.67023,0.00015,25.15897]
[1779016221438,34.69,78394.84,0.0,-0.66996,0.00015,25.16761]
[1779016226474,34.69,78392.81,0.0,-0.67027,0.00015,25.15749]
[1779016232515,34.69,78392.58,0.0,-0.67033,0.00015,25.15256]
[1779016240570,34.69,78391.95,0.0,-0.67043,0.00015,25.14937]
[1779016243592,34.69,78386.64,0.0,-0.67122,0.00015,25.12318]
[1779016248629,34.69,78386.24,0.0,-0.67128,0.00015,25.12127]
[1779016253663,34.69,78384.69,0.0,-0.67151,0.00015,25.11369]
[1779016258698,34.69,78385.7,0.0,-0.67136,0.00015,25.1188]
[1779016264740,34.69,78387.26,0.0,-0.67112,0.00015,25.1266]
[1779016269775,34.69,78389.04,0.0,-0.67085,0.00015,25.13544]
[1779016274810,34.69,78389.07,0.0,-0.67085,0.00015,25.13561]
[1779016279845,34.7,78388.98,0.0,-0.67086,0.00015,25.13519]
[1779016284890,34.7,78389.52,0.0,-0.67078,0.00015,25.13788]
[1779016289919,34.7,78389.02,0.0,-0.67085,0.00015,25.13543]
[1779016293947,34.7,78382.73,0.0,-0.67181,0.00015,25.1007]
[1779016298982,34.7,78378.4,0.0,-0.67246,0.00015,25.07942]
[1779016302004,34.7,78372.71,0.0,-0.6733,0.00015,25.05127]
[1779016307039,34.7,78370.9,0.0,-0.67356,0.00015,25.0426]
[1779016312074,34.7,78372.98,0.0,-0.67324,0.00015,25.05336]
[1779016317110,34.7,78376.03,0.0,-0.67277,0.00015,25.06883]
[1779016322145,34.71,78378.61,0.0,-0.67238,0.00015,25.08187]
[1779016327179,34.71,78377.77,0.0,-0.6725,0.00015,25.07785]
[1779016332214,34.71,78378.27,0.0,-0.67242,0.00015,25.08043]
[1779016337251,34.71,78375.94,0.0,-0.67277,0.00015,25.06893]
[1779016342285,34.71,78374.57,0.0,-0.67297,0.00015,25.06221]
[1779016347320,34.71,78374.17,0.0,-0.67303,0.00015,25.06031]
[1779016352354,34.71,78372.28,0.0,-0.67333,0.00015,25.04729]
[1779016360411,34.71,78371.69,0.0,-0.67341,0.00015,25.04459]
[1779016365446,34.71,78371.58,0.0,-0.67342,0.00015,25.04424]
[1779016370485,34.71,78371.54,0.0,-0.67342,0.00015,25.04424]
[1779016375520,34.72,78373.45,0.0,-0.67313,0.00015,25.05396]
[1779016380555,34.72,78373.58,0.0,-0.6731,0.00015,25.05477]
[1779016385589,34.72,78373.46,0.0,-0.67312,0.00015,25.05434]
[1779016391632,34.72,78373.02,0.0,-0.67317,0.00015,25.05236]
[1779016398681,34.72,78372.46,0.0,-0.67325,0.00015,25.04983]
[1779016404723,34.72,78372.66,0.0,-0.67321,0.00015,25.05105]
[1779016411772,34.72,78372.66,0.0,-0.67322,0.00015,25.04763]
[1779016415800,34.72,78365.57,0.0,-0.67428,0.00015,25.01241]
[1779016419828,34.73,78359.49,0.0,-0.67518,0.00015,24.98227]
[1779016425870,34.73,78359.2,0.0,-0.6752,0.00015,24.98143]
[1779016430905,34.73,78359.34,0.0,-0.67516,0.00015,24.98256]
[1779016435941,34.73,78357.95,0.0,-0.67537,0.00015,24.97569]
[1779016440976,34.74,78354.09,0.0,-0.67593,0.00015,24.95656]
[1779016446011,34.74,78349.64,0.0,-0.6766,0.00015,24.93401]
[1779016452059,34.73,78345.91,0.0,-0.67718,0.00015,24.91429]
[1779016457089,34.73,78344.38,0.0,-0.67743,0.00015,24.90595]
[1779016462124,34.72,78336.03,0.0,-0.67869,0.00015,24.86291]
[1779016463131,34.72,78330.72,0.0,-0.67948,0.00015,24.83567]
[1779016467159,34.72,78326.63,0.0,-0.68011,0.00015,24.81393]
[1779016471189,34.71,78316.35,0.0,-0.68169,0.00015,24.75605]
[1779016472196,34.71,78309.22,0.0,-0.68275,0.00015,24.71882]
[1779016474211,34.71,78305.12,0.0,-0.68337,0.00015,24.69703]
[1779016480253,34.7,78303.88,0.0,-0.6836,0.00015,24.68929]
[1779016486296,34.69,78302.61,0.0,-0.68382,0.00015,24.68142]
[1779016491331,34.69,78300.9,0.0,-0.68411,0.00015,24.67145]
[1779016496365,34.68,78299.63,0.0,-0.68432,0.00015,24.66376]
[1779016501401,34.67,78298.73,0.0,-0.6845,0.00015,24.65781]
[1779016506437,34.67,78303.67,0.0,-0.68379,0.00015,24.68278]
[1779016511471,34.66,78304.76,0.0,-0.68366,0.00015,24.68734]
[1779016516506,34.66,78307.28,0.0,-0.68333,0.00015,24.69936]
[1779016519529,34.65,78300.46,0.0,-0.68436,0.00015,24.663]
[1779016524563,34.65,78300.92,0.0,-0.68432,0.00015,24.66438]
[1779016529599,34.64,78301.37,0.0,-0.68428,0.00015,24.6657]
[1779016533628,34.64,78293.92,0.0,-0.68543,0.00015,24.62204]
[1779016535642,34.63,78287.91,0.0,-0.68633,0.00015,24.59001]
[1779016540676,34.63,78282.62,0.0,-0.68713,0.00015,24.5613]
[1779016545711,34.63,78283.87,0.0,-0.68696,0.00015,24.56736]
[1779016546720,34.63,78266.5,0.0,-0.68952,0.00015,24.47473]
[1779016547727,34.63,78255.76,0.0,-0.6911,0.00015,24.41701]
[1779016548734,34.63,78260.76,0.0,-0.69037,0.00015,24.44393]
[1779016549741,34.63,78270.69,0.0,-0.68891,0.00015,24.49712]
[1779016550748,34.63,78274.6,0.0,-0.68833,0.00015,24.51794]
[1779016555783,34.62,78279.77,0.0,-0.68758,0.00015,24.54514]
[1779016560818,34.62,78283.31,0.0,-0.68707,0.00015,24.56355]
[1779016565852,34.62,78284.29,0.0,-0.68694,0.00015,24.56837]
[1779016570888,34.62,78286.07,0.0,-0.68668,0.00015,24.57744]
[1779016575923,34.62,78281.3,0.0,-0.6874,0.00015,24.55182]
[1779016580958,34.61,78282.41,0.0,-0.68724,0.00015,24.55751]
[1779016585995,34.61,78282.17,0.0,-0.68728,0.00015,24.55604]
[1779016588009,34.61,78273.13,0.0,-0.68862,0.00015,24.50786]
[1779016589016,34.61,78268.21,0.0,-0.68934,0.00015,24.48157]
[1779016594052,34.61,78271.2,0.0,-0.68892,0.00015,24.49395]
[1779016596065,34.61,78278.64,0.0,-0.68782,0.00015,24.53361]
[1779016601101,34.61,78280.55,0.0,-0.68755,0.00015,24.54364]
[1779016606135,34.61,78284.58,0.0,-0.68696,0.00015,24.56485]
[1779016611171,34.61,78284.51,0.0,-0.68697,0.00015,24.56421]
[1779016616208,34.61,78284.6,0.0,-0.68697,0.00015,24.56437]
[1779016621244,34.61,78288.12,0.0,-0.68646,0.00015,24.58256]
[1779016630304,34.6,78288.37,0.0,-0.68645,0.00015,24.58317]
[1779016635339,34.6,78290.05,0.0,-0.68621,0.00015,24.59163]
[1779016640374,34.6,78290.55,0.0,-0.68615,0.00015,24.59383]
[1779016645411,34.59,78288.24,0.0,-0.68651,0.00015,24.58117]
[1779016650446,34.59,78289.52,0.0,-0.68633,0.00015,24.58753]
[1779016655482,34.59,78291.56,0.0,-0.68606,0.00015,24.59413]
[1779016660516,34.59,78284.19,0.0,-0.68716,0.00015,24.5547]
[1779016666558,34.59,78282.97,0.0,-0.68735,0.00015,24.54798]
[1779016671598,34.59,78278.19,0.0,-0.68806,0.00015,24.52245]
[1779016676628,34.59,78276.12,0.0,-0.68837,0.00015,24.5114]
[1779016681663,34.59,78272.96,0.0,-0.68883,0.00015,24.49458]
[1779016686698,34.59,78271.4,0.0,-0.68906,0.00015,24.4863]
[1779016691733,34.59,78269.16,0.0,-0.68938,0.00015,24.47445]
[1779016696769,34.59,78268.74,0.0,-0.68944,0.00015,24.47238]
[1779016701803,34.59,78267.17,0.0,-0.68967,0.00015,24.46415]
[1779016706838,34.59,78271.4,0.0,-0.68904,0.00015,24.48703]
[1779016708852,34.59,78275.91,0.0,-0.68837,0.00015,24.51115]
[1779016714803,34.59,78276.07,0.0,-0.68837,0.00015,24.5083]
[1779016719928,34.59,78280.36,0.0,-0.68774,0.00015,24.53118]
[1779016724963,34.59,78285.73,0.0,-0.68695,0.00015,24.55957]
[1779016730000,34.59,78286.78,0.0,-0.6868,0.00015,24.5649]
[1779016736042,34.59,78287.54,0.0,-0.68669,0.00015,24.56862]
[1779016745014,34.58,78287.67,0.0,-0.68669,0.00015,24.56884]
[1779016750140,34.58,78287.91,0.0,-0.68666,0.00015,24.56984]
[1779016755175,34.58,78287.63,0.0,-0.68671,0.00015,24.5681]
[1779016760210,34.58,78287.81,0.0,-0.68669,0.00015,24.56879]
[1779016765245,34.58,78287.92,0.0,-0.68668,0.00015,24.56912]
[1779016770279,34.58,78287.53,0.0,-0.68675,0.00015,24.56679]
[1779016775315,34.58,78287.52,0.0,-0.68678,0.00015,24.56275]
[1779016780350,34.57,78287.61,0.0,-0.68677,0.00015,24.56299]
[1779016786393,34.57,78287.73,0.0,-0.68677,0.00015,24.56327]
[1779016791427,34.57,78280.55,0.0,-0.68784,0.00015,24.52486]
[1779016796462,34.57,78281.84,0.0,-0.68765,0.00015,24.53165]
[1779016798477,34.57,78287.26,0.0,-0.68685,0.00015,24.56039]
[1779016803511,34.57,78291.34,0.0,-0.68625,0.00015,24.58177]
[1779016808551,34.57,78295.29,0.0,-0.68567,0.00015,24.60237]
[1779016813582,34.57,78292.75,0.0,-0.68606,0.00015,24.5886]
[1779016818618,34.56,78290.23,0.0,-0.68644,0.00015,24.57492]
[1779016823652,34.56,78290.31,0.0,-0.68644,0.00015,24.57506]
[1779016828687,34.56,78290.86,0.0,-0.68637,0.00015,24.57768]
[1779016833722,34.56,78286.77,0.0,-0.687,0.00015,24.55199]
[1779016838759,34.56,78277.71,0.0,-0.68835,0.00015,24.50363]
[1779016840771,34.56,78273.94,0.0,-0.6889,0.00015,24.48351]
[1779016844799,34.56,78266.32,0.0,-0.69002,0.00015,24.44277]
[1779016847820,34.56,78260.86,0.0,-0.69082,0.00015,24.41356]
[1779016849834,34.56,78266.51,0.0,-0.68998,0.00015,24.44414]
[1779016851848,34.56,78277.05,0.0,-0.68843,0.00015,24.50061]
[1779016856882,34.56,78275.72,0.0,-0.68863,0.00015,24.49347]
[1779016861925,34.56,78271.38,0.0,-0.68927,0.00015,24.47023]
[1779016866954,34.56,78271.79,0.0,-0.6892,0.00015,24.4725]
[1779016871989,34.56,78274.92,0.0,-0.68874,0.00015,24.48929]
[1779016875931,34.56,78280.32,0.0,-0.68795,0.00015,24.51809]
[1779016883067,34.56,78282.1,0.0,-0.68769,0.00015,24.52743]
[1779016889109,34.56,78284.76,0.0,-0.6873,0.00015,24.54143]
[1779016896074,34.56,78287.05,0.0,-0.68699,0.00015,24.54965]
[1779016901193,34.56,78288.89,0.0,-0.68672,0.00015,24.55925]
[1779016915294,34.55,78290.67,0.0,-0.68647,0.00015,24.56813]
[1779016920330,34.55,78291.77,0.0,-0.68632,0.00015,24.57376]
[1779016926371,34.55,78294.75,0.0,-0.68588,0.00015,24.58923]
[1779016931405,34.55,78293.78,0.0,-0.68604,0.00015,24.58383]
[1779016938455,34.55,78293.64,0.0,-0.68607,0.00015,24.58274]
[1779016943497,34.55,78295.41,0.0,-0.68581,0.00015,24.59186]
[1779016948532,34.54,78296.58,0.0,-0.68565,0.00015,24.59774]
[1779016953566,34.54,78297.57,0.0,-0.68553,0.00015,24.59883]
[1779016962630,34.54,78297.54,0.0,-0.68556,0.00015,24.59802]
[1779016968674,34.54,78296.79,0.0,-0.68568,0.00015,24.5936]
[1779016973708,34.53,78295.75,0.0,-0.68585,0.00015,24.58774]
[1779016980757,34.53,78295.66,0.0,-0.68588,0.00015,24.58673]
[1779016986708,34.53,78295.72,0.0,-0.68588,0.00015,24.58657]
[1779016996871,34.52,78295.77,0.0,-0.6859,0.00015,24.58603]
[1779017001904,34.52,78293.73,0.0,-0.68621,0.00015,24.57482]
[1779017008953,34.52,78293.83,0.0,-0.68621,0.00015,24.57482]
[1779017017009,34.52,78295.14,0.0,-0.68606,0.00015,24.57744]
[1779017022044,34.51,78296.4,0.0,-0.68588,0.00015,24.58376]
[1779017026072,34.51,78301.96,0.0,-0.68507,0.00015,24.61282]
[1779017032114,34.51,78304.36,0.0,-0.68473,0.00015,24.62484]
[1779017042184,34.5,78303.56,0.0,-0.68489,0.00015,24.61939]
[1779017044198,34.5,78297.77,0.0,-0.68575,0.00015,24.5887]
[1779017050240,34.5,78297.59,0.0,-0.68579,0.00015,24.58715]
[1779017057200,34.49,78296.83,0.0,-0.68593,0.00015,24.58245]
[1779017062323,34.49,78297.26,0.0,-0.68588,0.00015,24.58426]
[1779017070380,34.49,78297.2,0.0,-0.68591,0.00015,24.58316]
[1779017075415,34.48,78297.88,0.0,-0.68585,0.00015,24.58254]
[1779017077429,34.48,78305.95,0.0,-0.68465,0.00015,24.62495]
[1779017079443,34.48,78308.81,0.0,-0.68423,0.00015,24.63973]
[1779017084478,34.48,78311.21,0.0,-0.6839,0.00015,24.65157]
[1779017096567,34.46,78314.08,0.0,-0.68354,0.00015,24.66456]
[1779017098578,34.46,78306.55,0.0,-0.68467,0.00015,24.62461]
[1779017100593,34.46,78302.05,0.0,-0.68535,0.00015,24.60057]
[1779017105627,34.46,78304.06,0.0,-0.68507,0.00015,24.61055]
[1779017110663,34.45,78305.73,0.0,-0.68484,0.00015,24.61869]
[1779017117624,34.45,78306.54,0.0,-0.68475,0.00015,24.62197]
[1779017122749,34.44,78306.54,0.0,-0.68477,0.00015,24.62111]
[1779017131812,34.44,78306.28,0.0,-0.68487,0.00015,24.61474]
[1779017136847,34.43,78308.33,0.0,-0.68459,0.00015,24.62487]
[1779017141882,34.43,78312.6,0.0,-0.68397,0.00015,24.64661]
[1779017147834,34.43,78317.17,0.0,-0.6833,0.00015,24.6703]
[1779017152964,34.43,78319.65,0.0,-0.68291,0.00015,24.68388]
[1779017161020,34.43,78320.89,0.0,-0.6827,0.00015,24.6913]
[1779017166055,34.44,78322.93,0.0,-0.68238,0.00015,24.70251]
[1779017175117,34.44,78326.4,0.0,-0.68183,0.00015,24.72155]
[1779017180152,34.45,78328.42,0.0,-0.68152,0.00015,24.73255]
[1779017185188,34.45,78328.97,0.0,-0.68142,0.00015,24.73588]
[1779017190224,34.45,78328.69,0.0,-0.68145,0.00015,24.73489]
[1779017195258,34.45,78329.72,0.0,-0.6813,0.00015,24.73699]
[1779017200293,34.46,78330.02,0.0,-0.68124,0.00015,24.73902]
[1779017205328,34.46,78331.05,0.0,-0.68107,0.00015,24.74483]
[1779017210363,34.46,78332.97,0.0,-0.68077,0.00015,24.75523]
[1779017215398,34.46,78333.45,0.0,-0.68069,0.00015,24.75812]
[1779017220433,34.47,78332.58,0.0,-0.68081,0.00015,24.754]
[1779017225468,34.47,78333.09,0.0,-0.68072,0.00015,24.75704]
[1779017230503,34.47,78333.51,0.0,-0.68064,0.00015,24.75961]
[1779017235537,34.47,78332.96,0.0,-0.68071,0.00015,24.75715]
[1779017240572,34.48,78329.26,0.0,-0.68125,0.00015,24.73835]
[1779017245610,34.48,78329.15,0.0,-0.68126,0.00015,24.73828]
[1779017250645,34.48,78328.51,0.0,-0.68133,0.00015,24.73548]
[1779017255681,34.49,78328.49,0.0,-0.68134,0.00015,24.73222]
[1779017260715,34.49,78328.33,0.0,-0.68135,0.00015,24.73197]
[1779017263736,34.49,78321.33,0.0,-0.68238,0.00015,24.69587]
[1779017264743,34.49,78317.94,0.0,-0.6829,0.00015,24.67792]
[1779017265750,34.49,78311.96,0.0,-0.68379,0.00015,24.64659]
[1779017270785,34.49,78307.21,0.0,-0.68451,0.00015,24.62117]
[1779017275820,34.48,78304.73,0.0,-0.68489,0.00015,24.60768]
[1779017280855,34.48,78302.35,0.0,-0.68526,0.00015,24.59468]
[1779017285894,34.48,78301.9,0.0,-0.68534,0.00015,24.5918]
[1779017290925,34.48,78300.56,0.0,-0.68555,0.00015,24.5843]
[1779017295961,34.47,78299.25,0.0,-0.68576,0.00015,24.57701]
[1779017300996,34.47,78297.18,0.0,-0.68607,0.00015,24.5657]
[1779017306033,34.47,78297.3,0.0,-0.68606,0.00015,24.56607]
[1779017311069,34.47,78297.34,0.0,-0.68609,0.00015,24.56227]
[1779017316107,34.47,78297.77,0.0,-0.68603,0.00015,24.56428]
[1779017321139,34.47,78294.77,0.0,-0.68649,0.00015,24.54809]
[1779017326174,34.47,78294.11,0.0,-0.68659,0.00015,24.54436]
[1779017331209,34.46,78290.1,0.0,-0.68719,0.00015,24.52283]
[1779017336244,34.46,78289.83,0.0,-0.68724,0.00015,24.52124]
[1779017341280,34.46,78290.93,0.0,-0.68708,0.00015,24.52692]
[1779017346314,34.46,78291.29,0.0,-0.68703,0.00015,24.52864]
[1779017351349,34.46,78291.0,0.0,-0.68708,0.00015,24.5269]
[1779017356385,34.46,78291.03,0.0,-0.68708,0.00015,24.52685]
[1779017361418,34.46,78289.73,0.0,-0.68728,0.00015,24.51972]
[1779017366453,34.46,78287.6,0.0,-0.6876,0.00015,24.50821]
[1779017371489,34.46,78287.12,0.0,-0.6877,0.00015,24.50177]
[1779017376525,34.46,78289.72,0.0,-0.68732,0.00015,24.51555]
[1779017381560,34.45,78289.42,0.0,-0.68736,0.00015,24.51381]
[1779017386595,34.45,78292.82,0.0,-0.68686,0.00015,24.53176]
[1779017391630,34.45,78292.03,0.0,-0.68699,0.00015,24.52735]
[1779017397671,34.45,78292.34,0.0,-0.68695,0.00015,24.52884]
[1779017402709,34.45,78293.13,0.0,-0.68683,0.00015,24.53292]
[1779017408750,34.45,78294.88,0.0,-0.68658,0.00015,24.54208]
[1779017413784,34.45,78299.85,0.0,-0.68584,0.00015,24.56834]
[1779017416818,34.45,78304.89,0.0,-0.6851,0.00015,24.59478]
[1779017419828,34.45,78298.51,0.0,-0.68605,0.00015,24.56083]
[1779017424863,34.45,78300.3,0.0,-0.68579,0.00015,24.57015]
[1779017432920,34.44,78295.27,0.0,-0.68657,0.00015,24.53941]
[1779017437956,34.44,78298.85,0.0,-0.68604,0.00015,24.55822]
[1779017442991,34.44,78296.99,0.0,-0.68633,0.00015,24.54811]
[1779017449947,34.44,78296.3,0.0,-0.68644,0.00015,24.54409]
[1779017455076,34.44,78296.3,0.0,-0.68645,0.00015,24.54384]
[1779017460114,34.44,78294.17,0.0,-0.68677,0.00015,24.53226]
[1779017465146,34.44,78293.73,0.0,-0.68684,0.00015,24.52978]
[1779017468167,34.44,78287.28,0.0,-0.6878,0.00015,24.4953]
[1779017469174,34.44,78278.97,0.0,-0.68904,0.00015,24.45079]
[1779017470181,34.44,78278.85,0.0,-0.68905,0.00015,24.45019]
[1779017477232,34.44,78279.38,0.0,-0.68896,0.00015,24.45333]
[1779017482276,34.44,78281.08,0.0,-0.68871,0.00015,24.46263]
[1779017487311,34.44,78282.72,0.0,-0.68846,0.00015,24.47161]
[1779017492341,34.44,78283.98,0.0,-0.68829,0.00015,24.47474]
[1779017497377,34.44,78278.02,0.0,-0.68917,0.00015,24.44287]
[1779017499390,34.44,78273.6,0.0,-0.68982,0.00015,24.41926]
[1779017505432,34.45,78270.05,0.0,-0.69033,0.00015,24.4006]
[1779017509461,34.45,78262.9,0.0,-0.69138,0.00015,24.3623]
[1779017510467,34.45,78255.8,0.0,-0.69242,0.00015,24.32389]
[1779017515502,34.45,78252.71,0.0,-0.69286,0.00015,24.30781]
[1779017520545,34.46,78247.16,0.0,-0.69365,0.00015,24.27828]
[1779017522559,34.46,78252.54,0.0,-0.69285,0.00015,24.30794]
[1779017527594,34.46,78255.18,0.0,-0.69244,0.00015,24.32303]
[1779017532628,34.47,78256.58,0.0,-0.69221,0.00015,24.33136]
[1779017537664,34.47,78258.53,0.0,-0.69191,0.00015,24.34266]
[1779017542698,34.47,78259.67,0.0,-0.69172,0.00015,24.34955]
[1779017547733,34.48,78260.49,0.0,-0.69158,0.00015,24.35468]
[1779017553776,34.48,78261.2,0.0,-0.69147,0.00015,24.35559]
[1779017558810,34.48,78261.01,0.0,-0.69148,0.00015,24.35524]
[1779017563845,34.49,78272.06,0.0,-0.68983,0.00015,24.41553]
[1779017566867,34.49,78273.71,0.0,-0.68958,0.00015,24.42463]
[1779017571902,34.49,78273.96,0.0,-0.68953,0.00015,24.42631]
[1779017577946,34.49,78274.01,0.0,-0.68951,0.00015,24.42699]
[1779017582983,34.49,78277.59,0.0,-0.68897,0.00015,24.44649]
[1779017586005,34.49,78283.71,0.0,-0.68807,0.00015,24.47932]
[1779017589032,34.49,78289.07,0.0,-0.68727,0.00015,24.50792]
[1779017594061,34.49,78293.53,0.0,-0.68661,0.00015,24.53158]
[1779017597083,34.49,78299.49,0.0,-0.68573,0.00015,24.56307]
[1779017602118,34.49,78300.34,0.0,-0.68561,0.00015,24.56733]
[1779017607153,34.49,78304.36,0.0,-0.68502,0.00015,24.58831]
[1779017612192,34.49,78309.14,0.0,-0.68434,0.00015,24.60942]
[1779017617223,34.49,78313.64,0.0,-0.68368,0.00015,24.63261]
[1779017621258,34.49,78332.61,0.0,-0.68085,0.00015,24.73142]
[1779017622264,34.49,78349.16,0.0,-0.67837,0.00015,24.81686]
[1779017623271,34.49,78347.26,0.0,-0.67866,0.00015,24.80712]
[1779017628309,34.49,78349.31,0.0,-0.67834,0.00015,24.81774]
[1779017631328,34.49,78343.54,0.0,-0.67921,0.00015,24.78815]
[1779017635355,34.49,78345.07,0.0,-0.67898,0.00015,24.79595]
[1779017637370,34.49,78349.15,0.0,-0.67837,0.00015,24.81697]
[1779017642407,34.49,78352.14,0.0,-0.67792,0.00015,24.83237]
[1779017647441,34.49,78355.58,0.0,-0.6774,0.00015,24.85]
[1779017649455,34.49,78347.4,0.0,-0.67863,0.00015,24.80812]
[1779017654490,34.49,78339.5,0.0,-0.6798,0.00015,24.76768]
[1779017659525,34.49,78341.08,0.0,-0.67956,0.00015,24.77608]
[1779017662548,34.49,78335.15,0.0,-0.68045,0.00015,24.74533]
[1779017664562,34.49,78328.96,0.0,-0.68139,0.00015,24.71283]
[1779017667581,34.48,78323.7,0.0,-0.68219,0.00015,24.68491]
[1779017672616,34.48,78323.73,0.0,-0.68223,0.00015,24.68048]
[1779017678658,34.47,78322.9,0.0,-0.68239,0.00015,24.67513]
[1779017683692,34.47,78326.71,0.0,-0.68185,0.00015,24.6941]
[1779017688728,34.47,78331.68,0.0,-0.68111,0.00015,24.71978]
[1779017692756,34.47,78340.2,0.0,-0.67983,0.00015,24.7641]
[1779017697792,34.47,78336.84,0.0,-0.68033,0.00015,24.74686]
[1779017702827,34.47,78336.22,0.0,-0.68041,0.00015,24.74383]
[1779017707861,34.47,78335.8,0.0,-0.68047,0.00015,24.74184]
[1779017712897,34.47,78331.67,0.0,-0.68108,0.00015,24.72066]
[1779017717932,34.47,78333.04,0.0,-0.68087,0.00015,24.72803]
[1779017722969,34.48,78325.52,0.0,-0.68198,0.00015,24.68925]
[1779017728003,34.48,78319.32,0.0,-0.68289,0.00015,24.65738]
[1779017733038,34.48,78318.85,0.0,-0.68297,0.00015,24.65179]
[1779017741093,34.49,78320.54,0.0,-0.68269,0.00015,24.66154]
[1779017746129,34.49,78318.5,0.0,-0.68298,0.00015,24.65142]
[1779017751164,34.49,78317.68,0.0,-0.68308,0.00015,24.64767]
[1779017756201,34.5,78317.02,0.0,-0.68317,0.00015,24.64474]
[1779017762242,34.5,78316.38,0.0,-0.68324,0.00015,24.64202]
[1779017767277,34.5,78316.36,0.0,-0.68323,0.00015,24.64244]
[1779017772312,34.51,78316.38,0.0,-0.68321,0.00015,24.64308]
[1779017778355,34.51,78312.53,0.0,-0.68376,0.00015,24.6236]
[1779017783389,34.51,78307.91,0.0,-0.68443,0.00015,24.59997]
[1779017787420,34.52,78300.61,0.0,-0.6855,0.00015,24.56214]
[1779017792457,34.52,78299.0,0.0,-0.68573,0.00015,24.55086]
[1779017797492,34.53,78297.02,0.0,-0.68599,0.00015,24.5414]
[1779017802529,34.54,78295.53,0.0,-0.68618,0.00015,24.53457]
[1779017808575,34.54,78294.67,0.0,-0.68627,0.00015,24.53135]
[1779017814615,34.55,78291.87,0.0,-0.68665,0.00015,24.5179]
[1779017819651,34.56,78291.01,0.0,-0.68674,0.00015,24.51453]
[1779017822672,34.56,78284.57,0.0,-0.68766,0.00015,24.48135]
[1779017829721,34.57,78285.0,0.0,-0.68754,0.00015,24.48554]
[1779017834758,34.58,78286.57,0.0,-0.68727,0.00015,24.49522]
[1779017839791,34.59,78287.38,0.0,-0.68711,0.00015,24.50084]
[1779017844827,34.6,78289.27,0.0,-0.68679,0.00015,24.51215]
[1779017847848,34.6,78299.55,0.0,-0.68525,0.00015,24.56713]
[1779017852884,34.61,78303.85,0.0,-0.68461,0.00015,24.58691]
[1779017857918,34.61,78303.26,0.0,-0.68467,0.00015,24.58466]
[1779017862953,34.61,78304.37,0.0,-0.68448,0.00015,24.59128]
[1779017867988,34.62,78304.48,0.0,-0.68444,0.00015,24.5926]
[1779017873023,34.62,78304.51,0.0,-0.68441,0.00015,24.59349]
[1779017878058,34.63,78306.96,0.0,-0.68403,0.00015,24.60701]
[1779017881079,34.63,78314.3,0.0,-0.68293,0.00015,24.64569]
[1779017886114,34.63,78308.26,0.0,-0.68381,0.00015,24.61463]
[1779017891149,34.63,78307.27,0.0,-0.68394,0.00015,24.61002]
[1779017896183,34.64,78305.59,0.0,-0.68417,0.00015,24.60185]
[1779017901219,34.64,78302.04,0.0,-0.68468,0.00015,24.58395]
[1779017906254,34.65,78302.06,0.0,-0.68465,0.00015,24.58476]
[1779017911288,34.65,78298.89,0.0,-0.68512,0.00015,24.56512]
[1779017916324,34.65,78297.97,0.0,-0.68524,0.00015,24.561]
[1779017921359,34.66,78296.32,0.0,-0.68546,0.00015,24.55303]
[1779017926393,34.66,78296.1,0.0,-0.68547,0.00015,24.55257]
[1779017933442,34.67,78295.22,0.0,-0.68557,0.00015,24.54889]
[1779017937471,34.67,78302.45,0.0,-0.68449,0.00015,24.58735]
[1779017942505,34.67,78303.62,0.0,-0.6843,0.00015,24.59398]
[1779017947541,34.68,78305.15,0.0,-0.68406,0.00015,24.6025]
[1779017952576,34.68,78307.27,0.0,-0.68373,0.00015,24.61409]
[1779017957611,34.68,78311.83,0.0,-0.68304,0.00015,24.63832]
[1779017962646,34.69,78310.97,0.0,-0.68315,0.00015,24.63428]
[1779017968692,34.69,78311.28,0.0,-0.68309,0.00015,24.63643]
[1779017973727,34.69,78311.95,0.0,-0.683,0.00015,24.63664]
[1779017978762,34.69,78311.28,0.0,-0.68308,0.00015,24.63362]
[1779017983796,34.7,78311.62,0.0,-0.68302,0.00015,24.63588]
[1779017989839,34.7,78311.2,0.0,-0.68306,0.00015,24.63427]
[1779017994875,34.7,78310.18,0.0,-0.6832,0.00015,24.62955]
[1779017999908,34.71,78309.08,0.0,-0.68334,0.00015,24.62431]
[1779018002935,34.71,78317.19,0.0,-0.68213,0.00015,24.66668]
[1779018007969,34.71,78324.09,0.0,-0.6811,0.00015,24.70259]
[1779018013006,34.71,78326.48,0.0,-0.68074,0.00015,24.71507]
[1779018017034,34.71,78332.51,0.0,-0.67984,0.00015,24.74613]
[1779018022069,34.72,78335.7,0.0,-0.67933,0.00015,24.76374]
[1779018023076,34.72,78340.96,0.0,-0.67854,0.00015,24.79084]
[1779018024083,34.72,78346.69,0.0,-0.67767,0.00015,24.8202]
[1779018029118,34.73,78345.35,0.0,-0.67785,0.00015,24.8143]
[1779018034153,34.73,78341.51,0.0,-0.67841,0.00015,24.79197]
[1779018039188,34.74,78340.53,0.0,-0.67853,0.00015,24.78789]
[1779018044222,34.74,78339.7,0.0,-0.67863,0.00015,24.78454]
[1779018049258,34.75,78339.23,0.0,-0.67867,0.00015,24.783]
[1779018054293,34.75,78336.48,0.0,-0.67905,0.00015,24.76981]
[1779018057314,34.76,78341.74,0.0,-0.67825,0.00015,24.79711]
[1779018062349,34.76,78336.98,0.0,-0.67894,0.00015,24.77365]
[1779018067384,34.77,78338.76,0.0,-0.67865,0.00015,24.78352]
[1779018074433,34.77,78338.38,0.0,-0.67867,0.00015,24.78262]
[1779018079468,34.78,78337.24,0.0,-0.67882,0.00015,24.77754]
[1779018084503,34.78,78336.91,0.0,-0.67885,0.00015,24.77658]
[1779018090546,34.79,78338.08,0.0,-0.67865,0.00015,24.78336]
[1779018095584,34.79,78338.27,0.0,-0.67862,0.00015,24.78125]
[1779018102633,34.8,78338.02,0.0,-0.67863,0.00015,24.78088]
[1779018107668,34.8,78337.12,0.0,-0.67874,0.00015,24.77693]
[1779018110690,34.8,78344.46,0.0,-0.67764,0.00015,24.81459]
[1779018115724,34.8,78348.47,0.0,-0.67703,0.00015,24.83539]
[1779018121766,34.81,78349.08,0.0,-0.67692,0.00015,24.83904]
[1779018126801,34.81,78352.37,0.0,-0.67641,0.00015,24.85613]
[1779018127808,34.81,78357.7,0.0,-0.67561,0.00015,24.88304]
[1779018133851,34.81,78363.54,0.0,-0.67473,0.00015,24.91268]
[1779018138885,34.82,78365.21,0.0,-0.67447,0.00015,24.9213]
[1779018139892,34.82,78359.43,0.0,-0.67533,0.00015,24.89243]
[1779018141908,34.82,78355.24,0.0,-0.67595,0.00015,24.87156]
[1779018146943,34.82,78354.43,0.0,-0.67606,0.00015,24.86799]
[1779018151981,34.82,78353.26,0.0,-0.67624,0.00015,24.85891]
[1779018160044,34.83,78352.45,0.0,-0.67633,0.00015,24.85583]
[1779018166083,34.83,78354.83,0.0,-0.67595,0.00015,24.86844]
[1779018171120,34.84,78361.41,0.0,-0.67495,0.00015,24.90191]
[1779018176153,34.84,78358.95,0.0,-0.67531,0.00015,24.89003]
[1779018181188,34.84,78356.94,0.0,-0.67559,0.00015,24.88047]
[1779018186225,34.85,78353.65,0.0,-0.67606,0.00015,24.86452]
[1779018191258,34.85,78353.01,0.0,-0.67614,0.00015,24.86191]
[1779018196293,34.85,78352.87,0.0,-0.67614,0.00015,24.86184]
[1779018201328,34.86,78352.67,0.0,-0.67615,0.00015,24.86149]
[1779018208377,34.86,78352.36,0.0,-0.67616,0.00015,24.86089]
[1779018213412,34.87,78352.99,0.0,-0.67607,0.00015,24.86104]
[1779018218449,34.87,78353.28,0.0,-0.676,0.00015,24.8632]
[1779018223483,34.88,78353.25,0.0,-0.67599,0.00015,24.86375]
[1779018228518,34.88,78355.74,0.0,-0.67559,0.00015,24.8769]
[1779018233555,34.89,78363.13,0.0,-0.67447,0.00015,24.91443]
[1779018242622,34.89,78361.79,0.0,-0.67465,0.00015,24.90861]
[1779018247657,34.89,78368.59,0.0,-0.67362,0.00015,24.94289]
[1779018252692,34.9,78373.35,0.0,-0.6729,0.00015,24.9667]
[1779018255713,34.9,78379.84,0.0,-0.67193,0.00015,24.99881]
[1779018258734,34.9,78371.91,0.0,-0.67311,0.00015,24.95967]
[1779018259741,34.9,78366.17,0.0,-0.67397,0.00015,24.93124]
[1779018263769,34.9,78360.71,0.0,-0.67477,0.00015,24.90434]
[1779018269811,34.9,78357.34,0.0,-0.67526,0.00015,24.88807]
[1779018274847,34.9,78359.16,0.0,-0.67499,0.00015,24.8939]
[1779018279883,34.91,78361.9,0.0,-0.67457,0.00015,24.90791]
[1779018284917,34.91,78362.86,0.0,-0.67442,0.00015,24.91297]
[1779018289951,34.91,78358.46,0.0,-0.67507,0.00015,24.89131]
[1779018294988,34.91,78356.95,0.0,-0.67528,0.00015,24.88408]
[1779018301030,34.92,78356.58,0.0,-0.67532,0.00015,24.88263]
[1779018306065,34.92,78358.6,0.0,-0.67501,0.00015,24.89303]
[1779018311106,34.92,78358.49,0.0,-0.67502,0.00015,24.89275]
[1779018314127,34.92,78363.93,0.0,-0.67421,0.00015,24.92002]
[1779018319167,34.92,78369.92,0.0,-0.67331,0.00015,24.94986]
[1779018324198,34.92,78371.31,0.0,-0.6731,0.00015,24.95671]
[1779018329232,34.92,78376.49,0.0,-0.67233,0.00015,24.98226]
[1779018331245,34.92,78382.21,0.0,-0.6715,0.00015,25.00668]
[1779018336282,34.92,78384.98,0.0,-0.67109,0.00015,25.0201]
[1779018341316,34.92,78387.62,0.0,-0.6707,0.00015,25.03284]
[1779018346351,34.92,78391.35,0.0,-0.67015,0.00015,25.05089]
[1779018349373,34.91,78399.45,0.0,-0.66894,0.00015,25.09019]
[1779018351386,34.92,78405.9,0.0,-0.66796,0.00015,25.12171]
[1779018356426,34.92,78409.98,0.0,-0.66733,0.00015,25.14195]
[1779018360449,34.92,78404.06,0.0,-0.6682,0.00015,25.11382]
[1779018364477,34.93,78397.96,0.0,-0.6691,0.00015,25.08483]
[1779018370519,34.93,78395.27,0.0,-0.66949,0.00015,25.07226]
[1779018376415,34.93,78393.35,0.0,-0.66979,0.00015,25.06254]
[1779018381596,34.93,78390.84,0.0,-0.67017,0.00015,25.04999]
[1779018386631,34.92,78387.18,0.0,-0.67073,0.00015,25.03183]
[1779018392673,34.92,78391.57,0.0,-0.6701,0.00015,25.04926]
[1779018397707,34.92,78391.03,0.0,-0.67019,0.00015,25.04631]
[1779018402743,34.92,78391.81,0.0,-0.67009,0.00015,25.04982]
[1779018407778,34.92,78392.13,0.0,-0.67005,0.00015,25.0511]
[1779018412813,34.91,78390.83,0.0,-0.67025,0.00015,25.04448]
[1779018417848,34.91,78388.4,0.0,-0.67062,0.00015,25.03238]
[1779018422883,34.91,78388.71,0.0,-0.67058,0.00015,25.03371]
[1779018427918,34.91,78389.08,0.0,-0.67053,0.00015,25.03534]
[1779018433962,34.91,78389.31,0.0,-0.67051,0.00015,25.03625]
[1779018438997,34.91,78389.93,0.0,-0.67042,0.00015,25.0391]
[1779018444032,34.91,78390.48,0.0,-0.67034,0.00015,25.04161]
[1779018449069,34.91,78390.77,0.0,-0.67031,0.00015,25.04285]
[1779018456116,34.9,78390.73,0.0,-0.67034,0.00015,25.03872]
[1779018463165,34.9,78393.35,0.0,-0.66996,0.00015,25.05125]
[1779018465179,34.9,78387.18,0.0,-0.67088,0.00015,25.02097]
[1779018466186,34.9,78370.92,0.0,-0.67332,0.00015,24.94058]
[1779018467193,34.9,78368.9,0.0,-0.67362,0.00015,24.9306]
[1779018472229,34.9,78365.13,0.0,-0.67418,0.00015,24.91212]
[1779018477264,34.9,78363.97,0.0,-0.67434,0.00015,24.90664]
[1779018484316,34.91,78363.96,0.0,-0.67433,0.00015,24.90698]
[1779018490357,34.91,78363.5,0.0,-0.67439,0.00015,24.90501]
[1779018495392,34.91,78362.88,0.0,-0.67447,0.00015,24.90222]
[1779018500427,34.91,78358.65,0.0,-0.67509,0.00015,24.88139]
[1779018507476,34.92,78356.26,0.0,-0.67543,0.00015,24.86998]
[1779018512511,34.92,78345.24,0.0,-0.67708,0.00015,24.81138]
[1779018514525,34.92,78338.06,0.0,-0.67815,0.00015,24.77514]
[1779018519559,34.92,78333.93,0.0,-0.67877,0.00015,24.75373]
[1779018524595,34.91,78333.73,0.0,-0.67882,0.00015,24.75225]
[1779018529630,34.91,78335.31,0.0,-0.6786,0.00015,24.75975]
[1779018535675,34.91,78331.33,0.0,-0.67921,0.00015,24.73899]
[1779018540709,34.91,78339.14,0.0,-0.67805,0.00015,24.77866]
[1779018545744,34.91,78340.49,0.0,-0.67783,0.00015,24.78613]
[1779018550779,34.92,78337.96,0.0,-0.67818,0.00015,24.77399]
[1779018555813,34.92,78339.91,0.0,-0.67787,0.00015,24.78455]
[1779018562863,34.92,78344.51,0.0,-0.67716,0.00015,24.80864]
[1779018572934,34.93,78346.47,0.0,-0.67685,0.00015,24.81594]
[1779018577968,34.94,78349.24,0.0,-0.67642,0.00015,24.83044]
[1779018583003,34.94,78348.4,0.0,-0.67653,0.00015,24.82685]
[1779018588039,34.94,78348.18,0.0,-0.67654,0.00015,24.82638]
[1779018593074,34.95,78349.11,0.0,-0.67638,0.00015,24.83166]
[1779018600123,34.95,78350.34,0.0,-0.67617,0.00015,24.83868]
[1779018606165,34.96,78351.0,0.0,-0.67605,0.00015,24.84273]
[1779018615228,34.96,78351.16,0.0,-0.67599,0.00015,24.84465]
[1779018620263,34.97,78355.28,0.0,-0.67536,0.00015,24.86588]
[1779018622277,34.97,78363.2,0.0,-0.67417,0.00015,24.90556]
[1779018624292,34.97,78368.03,0.0,-0.67345,0.00015,24.92969]
[1779018629326,34.97,78370.52,0.0,-0.67307,0.00015,24.94232]
[1779018634361,34.97,78369.72,0.0,-0.6732,0.00015,24.93492]
[1779018639396,34.98,78365.42,0.0,-0.67383,0.00015,24.91388]
[1779018644434,34.98,78362.42,0.0,-0.67427,0.00015,24.89927]
[1779018649469,34.98,78363.65,0.0,-0.67408,0.00015,24.90567]
[1779018654505,34.98,78366.14,0.0,-0.6737,0.00015,24.91822]
[1779018659545,34.98,78367.67,0.0,-0.67347,0.00015,24.92595]
[1779018664576,34.98,78367.46,0.0,-0.6735,0.00015,24.92499]
[1779018669611,34.98,78371.97,0.0,-0.67282,0.00015,24.94728]
[1779018671624,34.98,78363.91,0.0,-0.67402,0.00015,24.9074]
[1779018673639,34.98,78358.5,0.0,-0.67483,0.00015,24.88056]
[1779018675654,34.98,78350.66,0.0,-0.67599,0.00015,24.84154]
[1779018681695,34.99,78350.57,0.0,-0.67599,0.00015,24.84159]
[1779018683709,34.99,78344.9,0.0,-0.67682,0.00015,24.81334]
[1779018688744,34.99,78340.91,0.0,-0.6774,0.00015,24.79389]
[1779018693778,35.0,78340.33,0.0,-0.67749,0.00015,24.78788]
[1779018698813,35.0,78343.01,0.0,-0.67707,0.00015,24.80201]
[1779018703848,35.0,78347.27,0.0,-0.67642,0.00015,24.82392]
[1779018709892,35.01,78348.09,0.0,-0.67628,0.00015,24.82868]
[1779018714927,35.01,78349.19,0.0,-0.6761,0.00015,24.83473]
[1779018719962,35.01,78349.47,0.0,-0.67604,0.00015,24.8367]
[1779018728881,35.02,78353.83,0.0,-0.67536,0.00015,24.8595]
[1779018732050,35.02,78359.25,0.0,-0.67454,0.00015,24.88675]
[1779018737085,35.03,78359.71,0.0,-0.67446,0.00015,24.88946]
[1779018743126,35.03,78360.26,0.0,-0.67436,0.00015,24.89273]
[1779018748161,35.03,78360.49,0.0,-0.67431,0.00015,24.89434]
[1779018754204,35.04,78360.69,0.0,-0.67428,0.00015,24.89218]
[1779018759238,35.04,78360.58,0.0,-0.67429,0.00015,24.8921]
[1779018764274,35.04,78360.87,0.0,-0.67423,0.00015,24.89399]
[1779018775350,35.05,78360.72,0.0,-0.67422,0.00015,24.89429]
[1779018780385,35.05,78362.53,0.0,-0.67393,0.00015,24.90374]
[1779018789300,35.06,78362.33,0.0,-0.67393,0.00015,24.90361]
[1779018796499,35.06,78362.51,0.0,-0.67389,0.00015,24.90514]
[1779018801534,35.06,78361.97,0.0,-0.67395,0.00015,24.9029]
[1779018806569,35.07,78361.94,0.0,-0.67394,0.00015,24.9032]
[1779018811604,35.07,78362.4,0.0,-0.67388,0.00015,24.9022]
[1779018817647,35.07,78361.85,0.0,-0.67395,0.00015,24.90007]
[1779018826710,35.08,78362.01,0.0,-0.6739,0.00015,24.90161]
[1779018831744,35.08,78362.1,0.0,-0.67387,0.00015,24.90246]
[1779018837787,35.08,78362.2,0.0,-0.67384,0.00015,24.90342]
[1779018843829,35.09,78360.09,0.0,-0.67414,0.00015,24.89346]
[1779018848863,35.09,78355.99,0.0,-0.67474,0.00015,24.87353]
[1779018853899,35.09,78355.39,0.0,-0.67481,0.00015,24.87095]
[1779018859821,35.1,78355.08,0.0,-0.67484,0.00015,24.86987]
[1779018864977,35.1,78353.63,0.0,-0.67505,0.00015,24.86303]
[1779018869004,35.1,78344.72,0.0,-0.67636,0.00015,24.81894]
[1779018874040,35.1,78340.39,0.0,-0.677,0.00015,24.79414]
[1779018879963,35.11,78338.72,0.0,-0.67723,0.00015,24.78648]
[1779018890032,35.12,78336.93,0.0,-0.67745,0.00015,24.77868]
[1779018895185,35.11,78333.79,0.0,-0.67792,0.00015,24.76273]
[1779018900222,35.11,78333.54,0.0,-0.67798,0.00015,24.76081]
[1779018905260,35.11,78330.45,0.0,-0.67846,0.00015,24.74464]
[1779018910292,35.1,78332.46,0.0,-0.67818,0.00015,24.75421]
[1779018918348,35.1,78337.37,0.0,-0.67747,0.00015,24.77823]
[1779018920362,35.1,78340.9,0.0,-0.67694,0.00015,24.79617]
[1779018925397,35.1,78340.18,0.0,-0.67703,0.00015,24.79308]
[1779018930432,35.11,78339.85,0.0,-0.67707,0.00015,24.79193]
[1779018933452,35.11,78331.68,0.0,-0.67829,0.00015,24.74749]
[1779018938487,35.11,78332.18,0.0,-0.67819,0.00015,24.75069]
[1779018943530,35.12,78332.59,0.0,-0.67811,0.00015,24.75342]
[1779018946552,35.12,78339.59,0.0,-0.67706,0.00015,24.78897]
[1779018951587,35.12,78340.68,0.0,-0.67688,0.00015,24.79493]
[1779018956622,35.13,78339.42,0.0,-0.67706,0.00015,24.7891]
[1779018961657,35.13,78337.89,0.0,-0.67727,0.00015,24.78192]
[1779018966692,35.13,78337.37,0.0,-0.67733,0.00015,24.77982]
[1779018973749,35.14,78337.02,0.0,-0.67736,0.00015,24.77879]
[1779018980796,35.14,78342.11,0.0,-0.67658,0.00015,24.80492]
[1779018985831,35.14,78343.59,0.0,-0.67635,0.00015,24.81275]
[1779018987849,35.15,78338.22,0.0,-0.67714,0.00015,24.78619]
[1779018999927,35.15,78338.41,0.0,-0.67709,0.00015,24.78473]
[1779019004965,35.16,78337.07,0.0,-0.67727,0.00015,24.77855]
[1779019011008,35.16,78336.87,0.0,-0.67728,0.00015,24.77817]
[1779019014029,35.16,78343.6,0.0,-0.67628,0.00015,24.81208]
[1779019019064,35.16,78345.93,0.0,-0.67592,0.00015,24.82407]
[1779019024099,35.17,78347.04,0.0,-0.67574,0.00015,24.82997]
[1779019029134,35.17,78348.15,0.0,-0.67557,0.00015,24.83587]
[1779019034169,35.17,78345.53,0.0,-0.67594,0.00015,24.82324]
[1779019039205,35.17,78344.69,0.0,-0.67605,0.00015,24.81948]
[1779019044239,35.18,78340.65,0.0,-0.67664,0.00015,24.79976]
[1779019051165,35.18,78338.32,0.0,-0.67698,0.00015,24.78505]
[1779019056324,35.18,78338.32,0.0,-0.67697,0.00015,24.7855]
[1779019058340,35.19,78344.34,0.0,-0.67607,0.00015,24.81566]
[1779019065387,35.19,78347.29,0.0,-0.67563,0.00015,24.83059]
[1779019070422,35.19,78349.64,0.0,-0.67528,0.00015,24.84241]
[1779019075457,35.19,78350.84,0.0,-0.67509,0.00015,24.8485]
[1779019080492,35.19,78351.7,0.0,-0.67496,0.00015,24.8529]
[1779019085527,35.19,78352.24,0.0,-0.67488,0.00015,24.85571]
[1779019090562,35.19,78352.23,0.0,-0.67488,0.00015,24.8558]
[1779019095597,35.19,78351.33,0.0,-0.675,0.00015,24.85152]
[1779019101639,35.19,78352.01,0.0,-0.67489,0.00015,24.85514]
[1779019106674,35.2,78352.67,0.0,-0.67479,0.00015,24.85862]
[1779019111709,35.2,78352.72,0.0,-0.6748,0.00015,24.85538]
[1779019116745,35.2,78352.87,0.0,-0.67477,0.00015,24.85635]
[1779019121778,35.2,78353.16,0.0,-0.67472,0.00015,24.85803]
[1779019128828,35.2,78352.98,0.0,-0.67473,0.00015,24.85742]
[1779019133864,35.2,78353.89,0.0,-0.67459,0.00015,24.86209]
[1779019138898,35.2,78354.56,0.0,-0.67449,0.00015,24.86554]
[1779019143933,35.2,78354.79,0.0,-0.67445,0.00015,24.86678]
[1779019149977,35.2,78354.57,0.0,-0.67448,0.00015,24.86581]
[1779019156018,35.21,78356.01,0.0,-0.67427,0.00015,24.87302]
[1779019162060,35.21,78357.43,0.0,-0.67405,0.00015,24.88005]
[1779019167096,35.21,78359.31,0.0,-0.67378,0.00015,24.88929]
[1779019172130,35.2,78361.64,0.0,-0.67346,0.00015,24.89694]
[1779019177165,35.2,78361.89,0.0,-0.67342,0.00015,24.89804]
[1779019182200,35.2,78361.98,0.0,-0.67341,0.00015,24.89835]
[1779019188242,35.2,78362.08,0.0,-0.6734,0.00015,24.89873]
[1779019193278,35.2,78361.73,0.0,-0.67346,0.00015,24.89694]
[1779019198312,35.2,78362.96,0.0,-0.67328,0.00015,24.90294]
[1779019203349,35.2,78363.13,0.0,-0.67325,0.00015,24.90374]
[1779019208383,35.2,78369.06,0.0,-0.67238,0.00015,24.93271]
[1779019212296,35.2,78362.73,0.0,-0.67332,0.00015,24.90157]
[1779019217447,35.2,78362.45,0.0,-0.67336,0.00015,24.90019]
[1779019223489,35.2,78363.05,0.0,-0.67327,0.00015,24.90308]
[1779019228524,35.2,78362.91,0.0,-0.67329,0.00015,24.90235]
[1779019233558,35.2,78364.18,0.0,-0.67313,0.00015,24.90482]
[1779019238594,35.2,78363.6,0.0,-0.67322,0.00015,24.90192]
[1779019245642,35.2,78363.5,0.0,-0.67323,0.00015,24.90138]
[1779019252578,35.2,78363.31,0.0,-0.67326,0.00015,24.90042]
[1779019258734,35.2,78364.85,0.0,-0.67303,0.00015,24.90796]
[1779019263769,35.2,78366.8,0.0,-0.67275,0.00015,24.91752]
[1779019268804,35.2,78366.86,0.0,-0.67274,0.00015,24.91779]
[1779019273839,35.2,78364.92,0.0,-0.67303,0.00015,24.90825]
[1779019278873,35.2,78363.84,0.0,-0.67319,0.00015,24.90294]
[1779019283910,35.2,78363.0,0.0,-0.67331,0.00015,24.89882]
[1779019288944,35.2,78364.32,0.0,-0.67312,0.00015,24.90529]
[1779019295993,35.2,78365.93,0.0,-0.6729,0.00015,24.90942]
[1779019302035,35.2,78364.61,0.0,-0.6731,0.00015,24.90286]
[1779019312105,35.2,78362.67,0.0,-0.67339,0.00015,24.8932]
[1779019314123,35.19,78354.59,0.0,-0.6746,0.00015,24.85283]
[1779019319158,35.19,78353.58,0.0,-0.67479,0.00015,24.84671]
[1779019326207,35.17,78350.77,0.0,-0.67526,0.00015,24.83106]
[1779019333255,35.16,78349.72,0.0,-0.67546,0.00015,24.82441]
[1779019339298,35.16,78349.4,0.0,-0.67555,0.00015,24.82163]
[1779019344333,35.15,78350.22,0.0,-0.67546,0.00015,24.82474]
[1779019348361,35.15,78340.8,0.0,-0.67688,0.00015,24.77705]
[1779019353396,35.14,78340.22,0.0,-0.67701,0.00015,24.76968]
[1779019359438,35.14,78339.6,0.0,-0.67713,0.00015,24.7657]
[1779019364472,35.13,78342.74,0.0,-0.67669,0.00015,24.78063]
[1779019370515,35.13,78342.79,0.0,-0.67671,0.00015,24.77989]
[1779019375551,35.12,78342.92,0.0,-0.67672,0.00015,24.77971]
[1779019380586,35.11,78342.65,0.0,-0.67678,0.00015,24.77752]
[1779019385621,35.11,78342.43,0.0,-0.67684,0.00015,24.77556]
[1779019391663,35.1,78342.81,0.0,-0.67682,0.00015,24.77645]
[1779019396698,35.1,78343.0,0.0,-0.67682,0.00015,24.77659]
[1779019401732,35.09,78342.92,0.0,-0.67685,0.00015,24.7754]
[1779019406767,35.09,78342.83,0.0,-0.67689,0.00015,24.77417]
[1779019411803,35.08,78343.39,0.0,-0.67685,0.00015,24.77245]
[1779019416837,35.08,78343.57,0.0,-0.67685,0.00015,24.77255]
[1779019421872,35.07,78346.05,0.0,-0.67651,0.00015,24.78418]
[1779019426908,35.07,78350.41,0.0,-0.67589,0.00015,24.80506]
[1779019431943,35.06,78354.68,0.0,-0.67529,0.00015,24.82546]
[1779019436978,35.05,78357.02,0.0,-0.67497,0.00015,24.83611]
[1779019442013,35.05,78356.88,0.0,-0.67502,0.00015,24.83441]
[1779019447049,35.04,78359.95,0.0,-0.6746,0.00015,24.84868]
[1779019452084,35.04,78361.08,0.0,-0.67446,0.00015,24.8533]
[1779019457120,35.03,78362.76,0.0,-0.67424,0.00015,24.8607]
[1779019462155,35.02,78364.31,0.0,-0.67404,0.00015,24.86748]
[1779019467190,35.02,78366.0,0.0,-0.67382,0.00015,24.87495]
[1779019472224,35.02,78370.81,0.0,-0.67312,0.00015,24.89485]
[1779019477260,35.02,78374.12,0.0,-0.67262,0.00015,24.91141]
[1779019482296,35.02,78377.27,0.0,-0.67215,0.00015,24.92714]
[1779019487331,35.02,78375.83,0.0,-0.67235,0.00015,24.92023]
[1779019489345,35.02,78368.74,0.0,-0.67341,0.00015,24.88528]
[1779019492366,35.02,78363.41,0.0,-0.67422,0.00015,24.85858]
[1779019496394,35.02,78355.16,0.0,-0.67547,0.00015,24.81692]
[1779019498408,35.01,78348.43,0.0,-0.67647,0.00015,24.783]
[1779019500422,35.01,78340.93,0.0,-0.6776,0.00015,24.7451]
[1779019501429,35.01,78332.56,0.0,-0.67884,0.00015,24.70269]
[1779019506464,35.01,78337.1,0.0,-0.67817,0.00015,24.72545]
[1779019507472,35.01,78349.39,0.0,-0.67635,0.00015,24.78719]
[1779019512505,35.01,78351.78,0.0,-0.67601,0.00015,24.79857]
[1779019515527,35.01,78357.42,0.0,-0.67518,0.00015,24.82663]
[1779019520562,35.01,78361.61,0.0,-0.67454,0.00015,24.84793]
[1779019525596,35.01,78361.47,0.0,-0.67455,0.00015,24.84759]
[1779019530633,35.01,78358.43,0.0,-0.67499,0.00015,24.83279]
[1779019535667,35.01,78358.37,0.0,-0.67502,0.00015,24.82892]
[1779019540702,35.01,78358.27,0.0,-0.67503,0.00015,24.82854]
[1779019545736,35.01,78357.64,0.0,-0.67512,0.00015,24.82549]
[1779019551778,35.02,78356.54,0.0,-0.67528,0.00015,24.82013]
[1779019556814,35.02,78356.11,0.0,-0.67534,0.00015,24.81812]
[1779019561849,35.02,78354.78,0.0,-0.67553,0.00015,24.81166]
[1779019566884,35.02,78354.55,0.0,-0.67556,0.00015,24.81083]
[1779019571918,35.02,78354.07,0.0,-0.67561,0.00015,24.80884]
[1779019576954,35.02,78354.13,0.0,-0.67559,0.00015,24.80957]
[1779019581989,35.03,78354.85,0.0,-0.67547,0.00015,24.81359]
[1779019587025,35.03,78354.06,0.0,-0.67558,0.00015,24.81008]
[1779019594074,35.03,78353.13,0.0,-0.67571,0.00015,24.80237]
[1779019602130,35.04,78352.85,0.0,-0.67573,0.00015,24.80174]
[1779019608173,35.04,78353.04,0.0,-0.67569,0.00015,24.80326]
[1779019614214,35.05,78353.22,0.0,-0.67564,0.00015,24.80473]
[1779019620257,35.05,78353.18,0.0,-0.67563,0.00015,24.80491]
[1779019625292,35.05,78353.94,0.0,-0.67551,0.00015,24.80899]
[1779019630327,35.05,78353.94,0.0,-0.6755,0.00015,24.80927]
[1779019632343,35.05,78345.51,0.0,-0.67676,0.00015,24.76701]
[1779019633347,35.05,78338.45,0.0,-0.67781,0.00015,24.7314]
[1779019639390,35.05,78338.96,0.0,-0.67775,0.00015,24.7334]
[1779019641404,35.05,78344.53,0.0,-0.67693,0.00015,24.7612]
[1779019646439,35.04,78346.48,0.0,-0.67666,0.00015,24.77035]
[1779019655502,35.04,78346.15,0.0,-0.67677,0.00015,24.76382]
[1779019660538,35.03,78338.09,0.0,-0.67799,0.00015,24.72266]
[1779019661544,35.03,78334.03,0.0,-0.67859,0.00015,24.70199]
[1779019666584,35.03,78337.14,0.0,-0.67814,0.00015,24.71731]
[1779019671617,35.02,78338.57,0.0,-0.67795,0.00015,24.72405]
[1779019676653,35.02,78337.09,0.0,-0.67818,0.00015,24.71611]
[1779019681688,35.02,78335.61,0.0,-0.67842,0.00015,24.70818]
[1779019686723,35.02,78337.17,0.0,-0.6782,0.00015,24.71562]
[1779019691758,35.01,78337.85,0.0,-0.67811,0.00015,24.71861]
[1779019696793,35.01,78338.64,0.0,-0.67801,0.00015,24.72215]
[1779019701828,35.01,78339.24,0.0,-0.67793,0.00015,24.72473]
[1779019706863,35.01,78340.58,0.0,-0.67775,0.00015,24.73104]
[1779019708877,35.0,78334.62,0.0,-0.67864,0.00015,24.70077]
[1779019713912,35.0,78332.79,0.0,-0.67894,0.00015,24.68744]
[1779019718947,35.0,78332.54,0.0,-0.67899,0.00015,24.68587]
[1779019723982,35.0,78331.69,0.0,-0.67912,0.00015,24.68126]
[1779019729017,35.0,78329.29,0.0,-0.67949,0.00015,24.66882]
[1779019734052,35.0,78324.39,0.0,-0.68022,0.00015,24.64371]
[1779019740094,35.0,78322.86,0.0,-0.68045,0.00015,24.63576]
[1779019741101,35.0,78316.44,0.0,-0.6814,0.00015,24.60293]
[1779019744122,35.0,78321.85,0.0,-0.6806,0.00015,24.63062]
[1779019749157,34.99,78323.96,0.0,-0.68029,0.00015,24.64125]
[1779019755199,34.99,78322.1,0.0,-0.68057,0.00015,24.63161]
[1779019760235,34.99,78320.6,0.0,-0.6808,0.00015,24.62383]
[1779019765270,34.99,78319.69,0.0,-0.68094,0.00015,24.61905]
[1779019770307,34.99,78318.94,0.0,-0.68105,0.00015,24.61509]
[1779019775341,34.99,78321.28,0.0,-0.68073,0.00015,24.62319]
[1779019776348,34.99,78326.97,0.0,-0.67989,0.00015,24.65218]
[1779019778361,34.99,78331.38,0.0,-0.67922,0.00015,24.67498]
[1779019783397,35.0,78332.86,0.0,-0.67898,0.00015,24.68333]
[1779019788433,35.0,78337.08,0.0,-0.67832,0.00015,24.70549]
[1779019793469,35.01,78340.57,0.0,-0.67779,0.00015,24.72375]
[1779019798503,35.01,78343.32,0.0,-0.67736,0.00015,24.7381]
[1779019803538,35.01,78345.62,0.0,-0.677,0.00015,24.75015]
[1779019808574,35.02,78347.12,0.0,-0.67677,0.00015,24.75814]
[1779019814620,35.02,78348.22,0.0,-0.67659,0.00015,24.76419]
[1779019819653,35.02,78350.02,0.0,-0.67631,0.00015,24.77364]
[1779019826603,35.02,78352.2,0.0,-0.67596,0.00015,24.78509]
[1779019831734,35.03,78353.03,0.0,-0.67585,0.00015,24.78598]
[1779019836769,35.03,78353.45,0.0,-0.67577,0.00015,24.78846]
[1779019841809,35.03,78353.93,0.0,-0.67569,0.00015,24.79125]
[1779019846844,35.04,78354.4,0.0,-0.67561,0.00015,24.794]
[1779019851879,35.04,78353.55,0.0,-0.67572,0.00015,24.79016]
[1779019857921,35.04,78353.11,0.0,-0.67577,0.00015,24.78846]
[1779019862955,35.04,78352.61,0.0,-0.67583,0.00015,24.78637]
[1779019867990,35.05,78350.83,0.0,-0.67608,0.00015,24.77789]
[1779019873026,35.05,78349.88,0.0,-0.67621,0.00015,24.77355]
[1779019878063,35.05,78349.1,0.0,-0.67631,0.00015,24.77005]
[1779019885109,35.06,78348.57,0.0,-0.67637,0.00015,24.76795]
[1779019890147,35.06,78347.25,0.0,-0.67656,0.00015,24.76174]
[1779019893166,35.06,78359.36,0.0,-0.67477,0.00015,24.81871]
[1779019894173,35.06,78372.68,0.0,-0.67278,0.00015,24.88462]
[1779019899207,35.06,78373.09,0.0,-0.67272,0.00015,24.8867]
[1779019904243,35.06,78374.07,0.0,-0.67257,0.00015,24.89158]
[1779019907264,35.06,78380.34,0.0,-0.67163,0.00015,24.92235]
[1779019909278,35.06,78387.08,0.0,-0.67063,0.00015,24.95523]
[1779019914312,35.06,78386.51,0.0,-0.67072,0.00015,24.95224]
[1779019920356,35.06,78386.49,0.0,-0.67073,0.00015,24.95184]
[1779019925391,35.05,78376.92,0.0,-0.67217,0.00015,24.90474]
[1779019926398,35.05,78369.57,0.0,-0.67327,0.00015,24.86854]
[1779019928413,35.05,78376.7,0.0,-0.67221,0.00015,24.90362]
[1779019933449,35.05,78374.43,0.0,-0.67255,0.00015,24.89237]
[1779019938482,35.05,78374.54,0.0,-0.67253,0.00015,24.89287]
[1779019943516,35.05,78374.82,0.0,-0.67249,0.00015,24.89421]
[1779019948552,35.05,78374.12,0.0,-0.6726,0.00015,24.89076]
[1779019954593,35.05,78374.1,0.0,-0.67262,0.00015,24.88695]
[1779019959629,35.05,78374.58,0.0,-0.67255,0.00015,24.88933]
[1779019964664,35.05,78373.12,0.0,-0.67277,0.00015,24.88218]
[1779019969699,35.05,78373.47,0.0,-0.67271,0.00015,24.88397]
[1779019975741,35.05,78373.64,0.0,-0.67268,0.00015,24.88491]
[1779019981783,35.06,78373.44,0.0,-0.67271,0.00015,24.88404]
[1779019986819,35.06,78379.49,0.0,-0.67181,0.00015,24.9138]
[1779019991853,35.05,78384.11,0.0,-0.67112,0.00015,24.93623]
[1779019997899,35.05,78387.97,0.0,-0.67055,0.00015,24.9548]
[1779020002934,35.05,78385.26,0.0,-0.67096,0.00015,24.94136]
[1779020008976,35.05,78382.6,0.0,-0.67137,0.00015,24.92823]
[1779020014011,35.05,78384.12,0.0,-0.67116,0.00015,24.93182]
[1779020019045,35.05,78385.35,0.0,-0.67099,0.00015,24.93767]
[1779020024081,35.05,78386.09,0.0,-0.67088,0.00015,24.94109]
[1779020030123,35.04,78387.33,0.0,-0.6707,0.00015,24.94687]
[1779020035158,35.04,78388.57,0.0,-0.67053,0.00015,24.95267]
[1779020040193,35.04,78388.81,0.0,-0.6705,0.00015,24.95358]
[1779020045228,35.04,78391.43,0.0,-0.67012,0.00015,24.96606]
[1779020050262,35.04,78393.96,0.0,-0.66975,0.00015,24.97803]
[1779020058261,35.03,78394.16,0.0,-0.66974,0.00015,24.9784]
[1779020063354,35.03,78401.71,0.0,-0.66862,0.00015,25.01458]
[1779020068389,35.03,78395.2,0.0,-0.66961,0.00015,24.98256]
[1779020071409,35.03,78388.15,0.0,-0.6707,0.00015,24.94432]
[1779020076445,35.02,78379.97,0.0,-0.67193,0.00015,24.90406]
[1779020081480,35.02,78380.48,0.0,-0.67185,0.00015,24.90648]
[1779020085518,35.02,78371.53,0.0,-0.67319,0.00015,24.86237]
[1779020086519,35.02,78371.25,0.0,-0.67324,0.00015,24.86101]
[1779020088533,35.02,78363.07,0.0,-0.67445,0.00015,24.8206]
[1779020090547,35.03,78354.51,0.0,-0.67572,0.00015,24.77813]
[1779020091559,35.03,78348.66,0.0,-0.67659,0.00015,24.74897]
[1779020093572,35.03,78341.14,0.0,-0.6777,0.00015,24.71144]
[1779020095587,35.03,78335.02,0.0,-0.67862,0.00015,24.68035]
[1779020100621,35.03,78332.57,0.0,-0.67896,0.00015,24.66854]
[1779020104649,35.03,78338.33,0.0,-0.67809,0.00015,24.69831]
[1779020106663,35.04,78346.91,0.0,-0.6768,0.00015,24.74172]
[1779020110692,35.04,78352.41,0.0,-0.67597,0.00015,24.7697]
[1779020115726,35.04,78356.76,0.0,-0.67531,0.00015,24.79185]
[1779020120762,35.04,78358.3,0.0,-0.67507,0.00015,24.79996]
[1779020126804,35.05,78358.98,0.0,-0.67495,0.00015,24.80387]
[1779020131839,35.05,78359.83,0.0,-0.67483,0.00015,24.80482]
[1779020136874,35.05,78357.5,0.0,-0.67516,0.00015,24.7937]
[1779020141909,35.06,78358.02,0.0,-0.67507,0.00015,24.79682]
[1779020146944,35.06,78359.3,0.0,-0.67486,0.00015,24.80372]
[1779020157016,35.07,78359.97,0.0,-0.67473,0.00015,24.80803]
[1779020162051,35.07,78364.97,0.0,-0.67397,0.00015,24.83322]
[1779020167087,35.07,78364.68,0.0,-0.674,0.00015,24.83219]
[1779020176150,35.08,78364.55,0.0,-0.674,0.00015,24.83213]
[1779020183199,35.08,78363.84,0.0,-0.67409,0.00015,24.82901]
[1779020189241,35.08,78363.27,0.0,-0.67417,0.00015,24.82648]
[1779020194277,35.08,78363.35,0.0,-0.67417,0.00015,24.82339]
[1779020199310,35.08,78363.24,0.0,-0.67418,0.00015,24.82306]
[1779020204346,35.08,78363.18,0.0,-0.67418,0.00015,24.82295]
[1779020209380,35.09,78364.41,0.0,-0.67399,0.00015,24.82919]
[1779020214417,35.09,78367.27,0.0,-0.67357,0.00015,24.8434]
[1779020222473,35.09,78368.18,0.0,-0.67343,0.00015,24.84793]
[1779020227508,35.09,78366.79,0.0,-0.67364,0.00015,24.84109]
[1779020233549,35.09,78365.34,0.0,-0.67385,0.00015,24.83394]
[1779020238585,35.09,78363.47,0.0,-0.67413,0.00015,24.82472]
[1779020243619,35.09,78361.58,0.0,-0.67441,0.00015,24.8154]
[1779020245634,35.09,78353.52,0.0,-0.67561,0.00015,24.77541]
[1779020252682,35.09,78355.74,0.0,-0.67529,0.00015,24.78308]
[1779020257718,35.09,78356.99,0.0,-0.67509,0.00015,24.78956]
[1779020262754,35.09,78357.96,0.0,-0.67494,0.00015,24.79464]
[1779020267790,35.09,78358.54,0.0,-0.67485,0.00015,24.79772]
[1779020272824,35.1,78359.94,0.0,-0.67463,0.00015,24.80489]
[1779020277860,35.1,78362.48,0.0,-0.67425,0.00015,24.81767]
[1779020282894,35.1,78366.74,0.0,-0.67361,0.00015,24.8389]
[1779020287931,35.1,78366.43,0.0,-0.67365,0.00015,24.83747]
[1779020292966,35.1,78367.03,0.0,-0.67356,0.00015,24.84056]
[1779020294980,35.1,78373.22,0.0,-0.67263,0.00015,24.87109]
[1779020300023,35.1,78373.28,0.0,-0.67262,0.00015,24.87139]
[1779020310022,35.1,78372.17,0.0,-0.67279,0.00015,24.86591]
[1779020315124,35.1,78374.84,0.0,-0.67241,0.00015,24.87528]
[1779020321167,35.1,78374.13,0.0,-0.67252,0.00015,24.87168]
[1779020326201,35.1,78374.6,0.0,-0.67246,0.00015,24.87389]
[1779020331237,35.1,78374.35,0.0,-0.6725,0.00015,24.87254]
[1779020336272,35.1,78374.1,0.0,-0.67254,0.00015,24.87117]
[1779020343321,35.09,78374.11,0.0,-0.67254,0.00015,24.87105]
[1779020348356,35.09,78373.1,0.0,-0.6727,0.00015,24.86598]
[1779020353391,35.09,78368.29,0.0,-0.67342,0.00015,24.84223]
[1779020358426,35.09,78368.19,0.0,-0.67343,0.00015,24.84174]
[1779020361447,35.09,78362.85,0.0,-0.67423,0.00015,24.81539]
[1779020364468,35.1,78353.12,0.0,-0.67567,0.00015,24.76717]
[1779020365475,35.1,78344.42,0.0,-0.67696,0.00015,24.72378]
[1779020367489,35.1,78337.22,0.0,-0.67802,0.00015,24.68785]
[1779020370509,35.1,78329.5,0.0,-0.67915,0.00015,24.64932]
[1779020372524,35.1,78323.31,0.0,-0.68008,0.00015,24.61456]
[1779020377561,35.11,78320.29,0.0,-0.68049,0.00015,24.60025]
[1779020382594,35.11,78315.47,0.0,-0.68121,0.00015,24.57553]
[1779020387628,35.11,78312.06,0.0,-0.68172,0.00015,24.55803]
[1779020392664,35.11,78310.19,0.0,-0.68199,0.00015,24.54848]
[1779020397703,35.11,78308.93,0.0,-0.68218,0.00015,24.54206]
[1779020402738,35.11,78311.59,0.0,-0.68178,0.00015,24.55573]
[1779020403743,35.11,78304.29,0.0,-0.68286,0.00015,24.51833]
[1779020405758,35.11,78298.14,0.0,-0.68376,0.00015,24.48678]
[1779020410793,35.11,78292.12,0.0,-0.68464,0.00015,24.45599]
[1779020413815,35.11,78299.31,0.0,-0.68357,0.00015,24.49334]
[1779020415829,35.11,78304.55,0.0,-0.6828,0.00015,24.52035]
[1779020420862,35.11,78309.52,0.0,-0.68207,0.00015,24.54589]
[1779020425898,35.11,78311.89,0.0,-0.68172,0.00015,24.5579]
[1779020430933,35.11,78310.18,0.0,-0.68198,0.00015,24.54898]
[1779020437982,35.11,78308.97,0.0,-0.68219,0.00015,24.53878]
[1779020443017,35.11,78308.79,0.0,-0.68222,0.00015,24.53763]
[1779020448051,35.11,78307.88,0.0,-0.68236,0.00015,24.53271]
[1779020453087,35.1,78306.66,0.0,-0.68255,0.00015,24.52621]
[1779020458122,35.1,78305.92,0.0,-0.68266,0.00015,24.52217]
[1779020462150,35.1,78315.37,0.0,-0.68128,0.00015,24.57036]
[1779020467184,35.1,78315.36,0.0,-0.68129,0.00015,24.5699]
[1779020469199,35.1,78323.64,0.0,-0.68006,0.00015,24.61219]
[1779020470209,35.1,78328.45,0.0,-0.67934,0.00015,24.63675]
[1779020476251,35.11,78327.81,0.0,-0.67941,0.00015,24.6343]
[1779020481284,35.11,78329.36,0.0,-0.67916,0.00015,24.64282]
[1779020486320,35.11,78327.82,0.0,-0.67937,0.00015,24.63564]
[1779020491355,35.12,78328.21,0.0,-0.67932,0.00015,24.63448]
[1779020496390,35.12,78329.17,0.0,-0.67916,0.00015,24.63995]
[1779020501427,35.12,78324.88,0.0,-0.67981,0.00015,24.61777]
[1779020506460,35.12,78324.59,0.0,-0.67986,0.00015,24.61599]
[1779020511495,35.12,78323.05,0.0,-0.6801,0.00015,24.60788]
[1779020516530,35.11,78322.69,0.0,-0.68016,0.00015,24.60576]
[1779020519551,35.11,78328.27,0.0,-0.67934,0.00015,24.63383]
[1779020521566,35.11,78335.21,0.0,-0.67831,0.00015,24.66894]
[1779020526599,35.12,78336.41,0.0,-0.67811,0.00015,24.6757]
[1779020531635,35.12,78336.12,0.0,-0.67813,0.00015,24.67497]
[1779020536670,35.13,78335.99,0.0,-0.67812,0.00015,24.67507]
[1779020541705,35.13,78335.97,0.0,-0.6781,0.00015,24.67574]
[1779020546740,35.14,78338.22,0.0,-0.67775,0.00015,24.68783]
[1779020551775,35.14,78340.29,0.0,-0.67744,0.00015,24.69528]
[1779020556809,35.15,78338.89,0.0,-0.67762,0.00015,24.68906]
[1779020567885,35.16,78338.3,0.0,-0.67765,0.00015,24.68792]
[1779020572923,35.16,78340.28,0.0,-0.67733,0.00015,24.69868]
[1779020575946,35.17,78346.49,0.0,-0.67639,0.00015,24.73021]
[1779020576952,35.17,78351.88,0.0,-0.67559,0.00015,24.75718]
[1779020580982,35.17,78359.53,0.0,-0.67444,0.00015,24.79554]
[1779020586038,35.17,78362.77,0.0,-0.67394,0.00015,24.81194]
[1779020592000,35.17,78366.09,0.0,-0.67344,0.00015,24.82872]
[1779020597116,35.18,78368.37,0.0,-0.67309,0.00015,24.84025]
[1779020600137,35.18,78376.2,0.0,-0.67191,0.00015,24.87879]
[1779020605175,35.18,78379.16,0.0,-0.67147,0.00015,24.89335]
[1779020612221,35.18,78382.01,0.0,-0.67106,0.00015,24.90351]
[1779020618263,35.18,78380.42,0.0,-0.6713,0.00015,24.89576]
[1779020624307,35.18,78378.73,0.0,-0.67155,0.00015,24.88752]
[1779020627327,35.18,78372.93,0.0,-0.67242,0.00015,24.85916]
[1779020629342,35.18,78379.56,0.0,-0.67143,0.00015,24.8916]
[1779020632364,35.18,78373.91,0.0,-0.67227,0.00015,24.86397]
[1779020637398,35.18,78373.74,0.0,-0.6723,0.00015,24.86322]
[1779020642433,35.18,78372.85,0.0,-0.67243,0.00015,24.85896]
[1779020644446,35.18,78364.87,0.0,-0.67361,0.00015,24.8198]
[1779020649486,35.18,78363.36,0.0,-0.67383,0.00015,24.81263]
[1779020655528,35.18,78364.21,0.0,-0.67369,0.00015,24.81714]
[1779020660565,35.18,78363.38,0.0,-0.67381,0.00015,24.81331]
[1779020665598,35.19,78365.3,0.0,-0.67351,0.00015,24.82306]
[1779020670632,35.19,78364.34,0.0,-0.67365,0.00015,24.81854]
[1779020675669,35.19,78362.84,0.0,-0.67388,0.00015,24.80766]
[1779020680703,35.19,78362.9,0.0,-0.67387,0.00015,24.80818]
[1779020683724,35.19,78368.26,0.0,-0.67307,0.00015,24.83467]
[1779020688759,35.19,78367.25,0.0,-0.67321,0.00015,24.82983]
[1779020693794,35.19,78367.32,0.0,-0.6732,0.00015,24.8303]
[1779020698829,35.19,78367.76,0.0,-0.67313,0.00015,24.83261]
[1779020703864,35.2,78368.31,0.0,-0.67304,0.00015,24.83548]
[1779020708901,35.2,78368.93,0.0,-0.67294,0.00015,24.83869]
[1779020714942,35.2,78369.1,0.0,-0.67291,0.00015,24.83974]
[1779020719976,35.2,78369.9,0.0,-0.67279,0.00015,24.84386]
[1779020725012,35.2,78370.28,0.0,-0.67272,0.00015,24.8459]
[1779020730047,35.2,78365.4,0.0,-0.67344,0.00015,24.82213]
[1779020735082,35.2,78366.27,0.0,-0.67333,0.00015,24.82295]
[1779020740117,35.21,78367.81,0.0,-0.67309,0.00015,24.83077]
[1779020745152,35.21,78367.05,0.0,-0.6732,0.00015,24.82721]
[1779020750186,35.21,78362.57,0.0,-0.67386,0.00015,24.80535]
[1779020755221,35.21,78357.68,0.0,-0.67457,0.00015,24.78155]
[1779020760256,35.21,78357.93,0.0,-0.67453,0.00015,24.78313]
[1779020769320,35.22,78358.12,0.0,-0.67448,0.00015,24.78466]
[1779020774355,35.22,78359.66,0.0,-0.67424,0.00015,24.79257]
[1779020779390,35.22,78360.08,0.0,-0.67417,0.00015,24.79495]
[1779020784425,35.22,78360.91,0.0,-0.67403,0.00015,24.79934]
[1779020789460,35.22,78363.83,0.0,-0.67359,0.00015,24.81397]
[1779020794495,35.22,78364.05,0.0,-0.67357,0.00015,24.81156]
[1779020799530,35.23,78363.69,0.0,-0.67362,0.00015,24.81003]
[1779020804567,35.23,78359.95,0.0,-0.67417,0.00015,24.79184]
[1779020809600,35.23,78359.5,0.0,-0.67422,0.00015,24.78992]
[1779020818666,35.23,78358.29,0.0,-0.67439,0.00015,24.78453]
[1779020825715,35.24,78359.85,0.0,-0.67414,0.00015,24.79263]
[1779020831756,35.24,78360.21,0.0,-0.67408,0.00015,24.79477]
[1779020839813,35.24,78360.35,0.0,-0.67404,0.00015,24.79585]
[1779020844848,35.24,78361.39,0.0,-0.67388,0.00015,24.80122]
[1779020849882,35.24,78361.73,0.0,-0.67382,0.00015,24.80315]
[1779020854918,35.25,78365.09,0.0,-0.67334,0.00015,24.81617]
[1779020859953,35.25,78364.75,0.0,-0.67338,0.00015,24.81472]
[1779020868011,35.25,78364.36,0.0,-0.67343,0.00015,24.81316]
[1779020873044,35.25,78364.01,0.0,-0.67347,0.00015,24.81169]
[1779020878080,35.25,78363.64,0.0,-0.67352,0.00015,24.81011]
[1779020883114,35.25,78365.73,0.0,-0.6732,0.00015,24.8206]
[1779020888150,35.26,78365.58,0.0,-0.67322,0.00015,24.82005]
[1779020894119,35.26,78367.45,0.0,-0.67293,0.00015,24.82941]
[1779020898220,35.26,78374.21,0.0,-0.67192,0.00015,24.86253]
[1779020904189,35.26,78370.89,0.0,-0.67242,0.00015,24.8463]
[1779020909297,35.26,78370.92,0.0,-0.67241,0.00015,24.84645]
[1779020914331,35.26,78370.47,0.0,-0.6725,0.00015,24.84053]
[1779020920374,35.26,78369.79,0.0,-0.6726,0.00015,24.83721]
[1779020925408,35.26,78368.26,0.0,-0.67283,0.00015,24.8297]
[1779020927422,35.26,78374.66,0.0,-0.67188,0.00015,24.86095]
[1779020932458,35.26,78376.68,0.0,-0.67158,0.00015,24.87061]
[1779020937493,35.25,78373.66,0.0,-0.67204,0.00015,24.8557]
[1779020942528,35.25,78372.42,0.0,-0.67223,0.00015,24.84946]
[1779020948570,35.25,78368.36,0.0,-0.67284,0.00015,24.82942]
[1779020953606,35.25,78369.78,0.0,-0.67263,0.00015,24.83626]
[1779020958641,35.25,78369.31,0.0,-0.67271,0.00015,24.83383]
[1779020963676,35.25,78370.93,0.0,-0.67247,0.00015,24.84157]
[1779020968710,35.25,78367.56,0.0,-0.67298,0.00015,24.82485]
[1779020974754,35.25,78365.88,0.0,-0.67326,0.00015,24.81271]
[1779020979787,35.25,78367.98,0.0,-0.67295,0.00015,24.82293]
[1779020984804,35.25,78367.52,0.0,-0.67302,0.00015,24.82056]
[1779020990866,35.24,78368.19,0.0,-0.67292,0.00015,24.82376]
[1779020998922,35.24,78368.76,0.0,-0.67284,0.00015,24.82648]
[1779021004964,35.24,78369.15,0.0,-0.67278,0.00015,24.82835]
[1779021009999,35.24,78369.48,0.0,-0.67274,0.00015,24.82996]
[1779021015033,35.24,78370.02,0.0,-0.67265,0.00015,24.8326]
[1779021025084,35.24,78370.34,0.0,-0.67261,0.00015,24.83415]
[1779021033161,35.24,78371.05,0.0,-0.67253,0.00015,24.8338]
[1779021038195,35.24,78372.87,0.0,-0.67226,0.00015,24.84258]
[1779021045224,35.24,78373.68,0.0,-0.67215,0.00015,24.84633]
[1779021050279,35.24,78372.67,0.0,-0.6723,0.00015,24.84127]
[1779021055314,35.24,78372.59,0.0,-0.67232,0.00015,24.84076]
[1779021062363,35.24,78373.39,0.0,-0.6722,0.00015,24.8445]
[1779021069412,35.24,78373.74,0.0,-0.67216,0.00015,24.84603]
[1779021074448,35.24,78373.4,0.0,-0.67221,0.00015,24.84425]
[1779021079483,35.24,78372.42,0.0,-0.67236,0.00015,24.83935]
[1779021084518,35.23,78372.64,0.0,-0.67233,0.00015,24.84033]
[1779021092574,35.23,78374.08,0.0,-0.67214,0.00015,24.84346]
[1779021097609,35.23,78373.95,0.0,-0.67217,0.00015,24.84271]
[1779021103650,35.23,78373.78,0.0,-0.6722,0.00015,24.84176]
[1779021108686,35.23,78374.84,0.0,-0.67204,0.00015,24.84683]
[1779021115718,35.23,78377.08,0.0,-0.67172,0.00015,24.85749]
[1779021122784,35.23,78375.86,0.0,-0.67191,0.00015,24.85125]
[1779021126813,35.23,78368.55,0.0,-0.673,0.00015,24.81532]
[1779021130841,35.23,78361.56,0.0,-0.67404,0.00015,24.78087]
[1779021135861,35.23,78362.16,0.0,-0.67395,0.00015,24.78391]
[1779021141919,35.23,78363.38,0.0,-0.67377,0.00015,24.79]
[1779021149977,35.23,78364.79,0.0,-0.67356,0.00015,24.79698]
[1779021156001,35.23,78367.12,0.0,-0.67323,0.00015,24.80471]
[1779021163076,35.23,78367.82,0.0,-0.67313,0.00015,24.80816]
[1779021168115,35.23,78364.07,0.0,-0.67368,0.00015,24.78977]
[1779021170124,35.23,78369.82,0.0,-0.67283,0.00015,24.81805]
[1779021175160,35.23,78372.6,0.0,-0.67241,0.00015,24.83167]
[1779021180194,35.23,78372.51,0.0,-0.67243,0.00015,24.83122]
[1779021185229,35.23,78370.69,0.0,-0.6727,0.00015,24.82232]
[1779021191273,35.23,78370.89,0.0,-0.67267,0.00015,24.82332]
[1779021196281,35.23,78371.04,0.0,-0.67264,0.00015,24.82406]
[1779021201344,35.23,78371.2,0.0,-0.67262,0.00015,24.82484]
[1779021206350,35.23,78371.5,0.0,-0.67258,0.00015,24.82631]
[1779021212421,35.23,78371.64,0.0,-0.67258,0.00015,24.82326]
[1779021221484,35.23,78371.85,0.0,-0.67255,0.00015,24.82425]
[1779021226519,35.23,78371.91,0.0,-0.67254,0.00015,24.82456]
[1779021233568,35.23,78371.93,0.0,-0.67253,0.00015,24.82466]
[1779021238603,35.23,78371.47,0.0,-0.6726,0.00015,24.8224]
[1779021243638,35.23,78374.87,0.0,-0.6721,0.00015,24.83902]
[1779021249680,35.23,78377.52,0.0,-0.6717,0.00015,24.85187]
[1779021254716,35.23,78378.79,0.0,-0.67152,0.00015,24.85796]
[1779021260758,35.23,78381.31,0.0,-0.67115,0.00015,24.87001]
[1779021265792,35.22,78378.74,0.0,-0.67154,0.00015,24.85731]
[1779021270828,35.22,78380.54,0.0,-0.67128,0.00015,24.86586]
[1779021275862,35.22,78386.85,0.0,-0.67037,0.00015,24.89246]
[1779021282912,35.22,78385.21,0.0,-0.67063,0.00015,24.88396]
[1779021287946,35.21,78386.89,0.0,-0.67039,0.00015,24.89172]
[1779021290968,35.21,78393.84,0.0,-0.66936,0.00015,24.92511]
[1779021293989,35.21,78397.89,0.0,-0.66876,0.00015,24.94431]
[1779021299024,35.21,78401.93,0.0,-0.66818,0.00015,24.96317]
[1779021305066,35.2,78403.66,0.0,-0.66795,0.00015,24.97068]
[1779021310101,35.2,78405.01,0.0,-0.66776,0.00015,24.9767]
[1779021311108,35.2,78410.43,0.0,-0.66694,0.00015,25.0027]
[1779021313122,35.2,78416.25,0.0,-0.66607,0.00015,25.03053]
[1779021317150,35.2,78424.25,0.0,-0.66486,0.00015,25.06857]
[1779021319164,35.2,78431.91,0.0,-0.6637,0.00015,25.10468]
[1779021322185,35.2,78431.0,0.0,-0.66384,0.00015,25.10034]
[1779021323192,35.2,78422.57,0.0,-0.66511,0.00015,25.06055]
[1779021324199,35.2,78422.43,0.0,-0.66513,0.00015,25.0599]
[1779021329244,35.2,78431.3,0.0,-0.66379,0.00015,25.10187]
[1779021330241,35.2,78425.58,0.0,-0.66466,0.00015,25.07491]
[1779021332255,35.2,78421.39,0.0,-0.66531,0.00015,25.05144]
[1779021337290,35.2,78417.33,0.0,-0.66591,0.00015,25.03242]
[1779021342325,35.2,78423.2,0.0,-0.66502,0.00015,25.06045]
[1779021347361,35.2,78427.94,0.0,-0.6643,0.00015,25.08289]
[1779021353403,35.2,78432.18,0.0,-0.66366,0.00015,25.10285]
[1779021358437,35.2,78438.72,0.0,-0.66268,0.00015,25.1334]
[1779021363471,35.2,78444.24,0.0,-0.66186,0.00015,25.15895]
[1779021366494,35.2,78450.25,0.0,-0.66094,0.00015,25.18713]
[1779021367506,35.2,78461.55,0.0,-0.65923,0.00015,25.23939]
[1779021369520,35.21,78467.05,0.0,-0.65839,0.00015,25.26478]
[1779021374556,35.21,78479.22,0.0,-0.65653,0.00015,25.32054]
[1779021379590,35.21,78478.77,0.0,-0.65659,0.00015,25.31866]
[1779021382610,35.21,78486.32,0.0,-0.65545,0.00015,25.35284]
[1779021387617,35.21,78489.16,0.0,-0.65502,0.00015,25.36562]
[1779021393688,35.21,78493.24,0.0,-0.65442,0.00015,25.38022]
[1779021395702,35.21,78487.43,0.0,-0.6553,0.00015,25.35412]
[1779021397716,35.21,78480.97,0.0,-0.65628,0.00015,25.32499]
[1779021402751,35.21,78476.53,0.0,-0.65695,0.00015,25.30502]
[1779021404765,35.21,78467.79,0.0,-0.65827,0.00015,25.26529]
[1779021409800,35.21,78470.32,0.0,-0.65787,0.00015,25.27714]
[1779021414835,35.22,78475.5,0.0,-0.65708,0.00015,25.30092]
[1779021419870,35.22,78477.94,0.0,-0.65671,0.00015,25.31217]
[1779021424904,35.22,78473.5,0.0,-0.65737,0.00015,25.2922]
[1779021427925,35.22,78482.33,0.0,-0.65603,0.00015,25.33236]
[1779021432962,35.22,78493.17,0.0,-0.65438,0.00015,25.38119]
[1779021437997,35.22,78481.92,0.0,-0.65609,0.00015,25.33058]
[1779021440016,35.22,78475.88,0.0,-0.657,0.00015,25.30329]
[1779021445066,35.22,78478.07,0.0,-0.65666,0.00015,25.31342]
[1779021451092,35.22,78476.93,0.0,-0.65685,0.00015,25.30477]
[1779021456126,35.22,78477.91,0.0,-0.65669,0.00015,25.30936]
[1779021461163,35.23,78476.18,0.0,-0.65695,0.00015,25.30161]
[1779021467205,35.23,78475.67,0.0,-0.65703,0.00015,25.29942]
[1779021472241,35.23,78473.81,0.0,-0.65731,0.00015,25.29104]
[1779021477276,35.23,78472.82,0.0,-0.65745,0.00015,25.28662]
[1779021482321,35.23,78473.51,0.0,-0.65735,0.00015,25.28983]
[1779021487359,35.23,78476.21,0.0,-0.65694,0.00015,25.30212]
[1779021492393,35.23,78473.74,0.0,-0.65731,0.00015,25.2909]
[1779021497428,35.23,78474.57,0.0,-0.65718,0.00015,25.29471]
[1779021502467,35.23,78475.31,0.0,-0.65707,0.00015,25.29811]
[1779021503479,35.23,78465.11,0.0,-0.65861,0.00015,25.25164]
[1779021505486,35.23,78457.33,0.0,-0.65978,0.00015,25.21605]
[1779021510526,35.24,78450.24,0.0,-0.66079,0.00015,25.18513]
[1779021513560,35.24,78443.67,0.0,-0.66181,0.00015,25.1507]
[1779021514566,35.24,78425.98,0.0,-0.66448,0.00015,25.06786]
[1779021515567,35.24,78412.19,0.0,-0.66655,0.00015,25.00254]
[1779021516575,35.24,78411.0,0.0,-0.66673,0.00015,24.99691]
[1779021518589,35.24,78403.69,0.0,-0.66782,0.00015,24.96202]
[1779021521611,35.24,78410.56,0.0,-0.66679,0.00015,24.99501]
[1779021526646,35.25,78412.3,0.0,-0.66652,0.00015,25.00352]
[1779021531682,35.25,78412.97,0.0,-0.66641,0.00015,25.00696]
[1779021536715,35.25,78414.67,0.0,-0.66615,0.00015,25.01529]
[1779021541751,35.25,78415.18,0.0,-0.66606,0.00015,25.01796]
[1779021546786,35.25,78417.03,0.0,-0.66577,0.00015,25.02697]
[1779021551820,35.25,78420.05,0.0,-0.66531,0.00015,25.0415]
[1779021556856,35.26,78418.63,0.0,-0.66552,0.00015,25.03505]
[1779021561890,35.26,78417.62,0.0,-0.66566,0.00015,25.03056]
[1779021568885,35.26,78414.4,0.0,-0.66613,0.00015,25.01575]
[1779021573974,35.26,78414.87,0.0,-0.66607,0.00015,25.0146]
[1779021578003,35.27,78408.54,0.0,-0.66701,0.00015,24.98478]
[1779021583039,35.27,78410.32,0.0,-0.66672,0.00015,24.99368]
[1779021588074,35.27,78411.13,0.0,-0.66659,0.00015,24.9979]
[1779021593109,35.27,78411.2,0.0,-0.66657,0.00015,24.9986]
[1779021598144,35.28,78413.17,0.0,-0.66626,0.00015,25.00831]
[1779021603179,35.28,78415.97,0.0,-0.66583,0.00015,25.02187]
[1779021608214,35.28,78419.56,0.0,-0.66528,0.00015,25.0391]
[1779021613260,35.28,78424.23,0.0,-0.66458,0.00015,25.06133]
[1779021618284,35.28,78426.31,0.0,-0.66426,0.00015,25.07126]
[1779021624328,35.28,78427.84,0.0,-0.66402,0.00015,25.07857]
[1779021629361,35.28,78426.19,0.0,-0.66427,0.00015,25.0709]
[1779021634396,35.28,78426.67,0.0,-0.66421,0.00015,25.06956]
[1779021639431,35.29,78422.59,0.0,-0.66482,0.00015,25.05045]
[1779021643458,35.29,78417.77,0.0,-0.66554,0.00015,25.02784]
[1779021648496,35.29,78410.65,0.0,-0.66661,0.00015,24.99415]
[1779021653531,35.28,78409.16,0.0,-0.66685,0.00015,24.98656]
[1779021659534,35.28,78407.48,0.0,-0.66712,0.00015,24.9779]
[1779021664608,35.27,78406.82,0.0,-0.66724,0.00015,24.97412]
[1779021669612,35.27,78405.13,0.0,-0.66752,0.00015,24.96528]
[1779021674678,35.26,78404.81,0.0,-0.66759,0.00015,24.96312]
[1779021679714,35.26,78406.13,0.0,-0.66741,0.00015,24.96879]
[1779021685756,35.26,78404.67,0.0,-0.66762,0.00015,24.96216]
[1779021690791,35.26,78403.57,0.0,-0.66777,0.00015,24.95722]
[1779021698847,35.27,78406.47,0.0,-0.66735,0.00015,24.96782]
[1779021709892,35.27,78404.65,0.0,-0.6676,0.00015,24.95975]
[1779021714958,35.27,78404.39,0.0,-0.66763,0.00015,24.95879]
[1779021719994,35.28,78401.83,0.0,-0.668,0.00015,24.94688]
[1779021725028,35.28,78401.91,0.0,-0.66798,0.00015,24.9476]
[1779021730064,35.28,78402.81,0.0,-0.66783,0.00015,24.95223]
[1779021736106,35.28,78401.53,0.0,-0.66801,0.00015,24.9465]
[1779021741141,35.29,78402.52,0.0,-0.66785,0.00015,24.95157]
[1779021746175,35.29,78404.87,0.0,-0.66749,0.00015,24.96307]
[1779021752217,35.29,78403.27,0.0,-0.66774,0.00015,24.95204]
[1779021757253,35.29,78402.68,0.0,-0.66782,0.00015,24.94946]
[1779021762288,35.29,78402.44,0.0,-0.66785,0.00015,24.94858]
[1779021770312,35.3,78402.18,0.0,-0.66787,0.00015,24.94774]
[1779021775380,35.3,78402.0,0.0,-0.66789,0.00015,24.94711]
[1779021780415,35.3,78406.85,0.0,-0.66716,0.00015,24.97047]
[1779021785449,35.3,78409.05,0.0,-0.66682,0.00015,24.98111]
[1779021790485,35.3,78409.76,0.0,-0.66671,0.00015,24.98463]
[1779021797534,35.3,78411.11,0.0,-0.6665,0.00015,24.99123]
[1779021803575,35.3,78414.21,0.0,-0.66603,0.00015,25.00607]
[1779021808611,35.31,78408.98,0.0,-0.66681,0.00015,24.98138]
[1779021813647,35.31,78408.07,0.0,-0.66696,0.00015,24.97349]
[1779021818685,35.31,78413.2,0.0,-0.66619,0.00015,24.99799]
[1779021823720,35.31,78415.55,0.0,-0.66583,0.00015,25.00924]
[1779021830736,35.31,78416.0,0.0,-0.66576,0.00015,25.01149]
[1779021835807,35.31,78421.45,0.0,-0.66494,0.00015,25.03731]
[1779021840842,35.31,78419.26,0.0,-0.66527,0.00015,25.02704]
[1779021845877,35.31,78415.71,0.0,-0.6658,0.00015,25.01037]
[1779021850911,35.31,78414.82,0.0,-0.66593,0.00015,25.00623]
[1779021855947,35.31,78413.07,0.0,-0.66619,0.00015,24.99799]
[1779021860985,35.31,78412.67,0.0,-0.66625,0.00015,24.99613]
[1779021869038,35.31,78409.07,0.0,-0.66679,0.00015,24.97909]
[1779021879105,35.31,78408.58,0.0,-0.66688,0.00015,24.97316]
[1779021889182,35.31,78407.06,0.0,-0.6671,0.00015,24.96607]
[1779021891159,35.31,78414.44,0.0,-0.66599,0.00015,25.00112]
[1779021896227,35.31,78418.98,0.0,-0.66531,0.00015,25.02253]
[1779021901229,35.31,78421.51,0.0,-0.66494,0.00015,25.03444]
[1779021906297,35.31,78419.84,0.0,-0.66519,0.00015,25.02657]
[1779021911331,35.31,78423.61,0.0,-0.66462,0.00015,25.04435]
[1779021916367,35.31,78431.37,0.0,-0.66345,0.00015,25.08075]
[1779021919388,35.31,78438.82,0.0,-0.66234,0.00015,25.11544]
[1779021920395,35.31,78444.96,0.0,-0.66141,0.00015,25.14388]
[1779021926437,35.31,78445.4,0.0,-0.66136,0.00015,25.14551]
[1779021931442,35.31,78446.7,0.0,-0.6612,0.00015,25.14747]
[1779021935500,35.3,78441.07,0.0,-0.66206,0.00015,25.12111]
[1779021936507,35.3,78433.48,0.0,-0.66321,0.00015,25.08548]
[1779021937514,35.3,78426.93,0.0,-0.6642,0.00015,25.05456]
[1779021942550,35.29,78426.85,0.0,-0.66425,0.00015,25.0531]
[1779021946578,35.29,78433.68,0.0,-0.66325,0.00015,25.08422]
[1779021951582,35.28,78433.39,0.0,-0.66331,0.00015,25.08253]
[1779021961681,35.28,78432.95,0.0,-0.66338,0.00015,25.08021]
[1779021963696,35.28,78426.97,0.0,-0.66428,0.00015,25.05211]
[1779021968730,35.28,78427.89,0.0,-0.66415,0.00015,25.05641]
[1779021973766,35.28,78429.23,0.0,-0.66395,0.00015,25.06263]
[1779021981792,35.28,78429.67,0.0,-0.66389,0.00015,25.06457]
[1779021987863,35.28,78430.16,0.0,-0.66382,0.00015,25.06676]
[1779021993906,35.28,78429.52,0.0,-0.66394,0.00015,25.05994]
[1779021995921,35.28,78434.85,0.0,-0.66313,0.00015,25.08487]
[1779022001962,35.28,78435.84,0.0,-0.663,0.00015,25.08919]
[1779022007000,35.27,78436.02,0.0,-0.66298,0.00015,25.08978]
[1779022012034,35.27,78433.72,0.0,-0.66333,0.00015,25.07877]
[1779022016061,35.27,78426.53,0.0,-0.66442,0.00015,25.04491]
[1779022021097,35.27,78426.71,0.0,-0.66439,0.00015,25.0457]
[1779022026136,35.27,78421.18,0.0,-0.66523,0.00015,25.0196]
[1779022031172,35.27,78421.04,0.0,-0.66525,0.00015,25.01899]
[1779022036207,35.27,78418.21,0.0,-0.66567,0.00015,25.00566]
[1779022041241,35.27,78415.57,0.0,-0.66606,0.00015,24.99326]
[1779022048291,35.27,78414.93,0.0,-0.66615,0.00015,24.9904]
[1779022053326,35.28,78414.8,0.0,-0.66619,0.00015,24.98619]
[1779022058361,35.28,78418.37,0.0,-0.66565,0.00015,25.00318]
[1779022065410,35.28,78411.9,0.0,-0.66662,0.00015,24.97264]
[1779022070444,35.28,78409.36,0.0,-0.66699,0.00015,24.96072]
[1779022082529,35.27,78406.34,0.0,-0.66747,0.00015,24.94547]
[1779022088571,35.27,78405.06,0.0,-0.66768,0.00015,24.93886]
[1779022093606,35.27,78404.37,0.0,-0.6678,0.00015,24.93518]
[1779022098641,35.26,78403.03,0.0,-0.66802,0.00015,24.92825]
[1779022109718,35.25,78403.77,0.0,-0.66794,0.00015,24.93067]
[1779022119788,35.25,78403.09,0.0,-0.6681,0.00015,24.92276]
[1779022120795,35.25,78396.98,0.0,-0.66902,0.00015,24.89331]
[1779022121802,35.25,78391.12,0.0,-0.66989,0.00015,24.86497]
[1779022123817,35.25,78387.73,0.0,-0.67041,0.00015,24.84834]
[1779022128851,35.24,78385.3,0.0,-0.67079,0.00015,24.83608]
[1779022133886,35.24,78386.02,0.0,-0.67069,0.00015,24.83915]
[1779022139928,35.24,78386.07,0.0,-0.6707,0.00015,24.83891]
[1779022145970,35.23,78386.22,0.0,-0.6707,0.00015,24.83917]
[1779022148990,35.23,78394.06,0.0,-0.66953,0.00015,24.87686]
[1779022154029,35.23,78399.27,0.0,-0.66877,0.00015,24.90149]
[1779022159064,35.22,78402.05,0.0,-0.66837,0.00015,24.91433]
[1779022164100,35.22,78403.9,0.0,-0.66811,0.00015,24.92256]
[1779022167121,35.22,78396.56,0.0,-0.66922,0.00015,24.88704]
[1779022169135,35.22,78391.35,0.0,-0.67001,0.00015,24.86163]
[1779022174170,35.21,78391.65,0.0,-0.67,0.00015,24.85901]
[1779022178197,35.21,78385.42,0.0,-0.67094,0.00015,24.82854]
[1779022182225,35.21,78377.98,0.0,-0.67205,0.00015,24.79211]
[1779022183233,35.21,78370.93,0.0,-0.67311,0.00015,24.75758]
[1779022188268,35.21,78366.16,0.0,-0.67382,0.00015,24.73417]
[1779022190282,35.21,78359.54,0.0,-0.6748,0.00015,24.70156]
[1779022195317,35.21,78356.39,0.0,-0.67526,0.00015,24.68623]
[1779022198338,35.22,78347.5,0.0,-0.67658,0.00015,24.64227]
[1779022203373,35.22,78351.11,0.0,-0.67602,0.00015,24.66077]
[1779022208408,35.22,78351.77,0.0,-0.67591,0.00015,24.6645]
[1779022213442,35.22,78352.21,0.0,-0.67583,0.00015,24.66713]
[1779022218478,35.23,78352.97,0.0,-0.67571,0.00015,24.67134]
[1779022223513,35.23,78354.57,0.0,-0.67545,0.00015,24.6797]
[1779022229555,35.23,78354.86,0.0,-0.67539,0.00015,24.68163]
[1779022233544,35.23,78360.49,0.0,-0.67457,0.00015,24.70603]
[1779022238618,35.24,78360.32,0.0,-0.67458,0.00015,24.70552]
[1779022243652,35.24,78361.36,0.0,-0.67442,0.00015,24.71099]
[1779022248687,35.24,78364.05,0.0,-0.67401,0.00015,24.72456]
[1779022253723,35.24,78363.5,0.0,-0.67408,0.00015,24.72212]
[1779022258769,35.24,78362.91,0.0,-0.67416,0.00015,24.71947]
[1779022271858,35.25,78363.54,0.0,-0.67405,0.00015,24.72321]
[1779022276893,35.25,78363.33,0.0,-0.67407,0.00015,24.72242]
[1779022280921,35.25,78369.87,0.0,-0.67309,0.00015,24.75472]
[1779022285956,35.25,78369.93,0.0,-0.67308,0.00015,24.75506]
[1779022291998,35.25,78368.27,0.0,-0.67335,0.00015,24.74324]
[1779022297033,35.25,78368.43,0.0,-0.67332,0.00015,24.74404]
[1779022302068,35.25,78366.55,0.0,-0.6736,0.00015,24.7348]
[1779022307103,35.25,78366.22,0.0,-0.67365,0.00015,24.73319]
[1779022312138,35.25,78365.98,0.0,-0.67369,0.00015,24.73202]
[1779022317172,35.25,78364.69,0.0,-0.67388,0.00015,24.72567]
[1779022322209,35.25,78364.78,0.0,-0.67387,0.00015,24.72611]
[1779022329258,35.25,78364.71,0.0,-0.67388,0.00015,24.72573]
[1779022334258,35.25,78362.17,0.0,-0.67426,0.00015,24.71323]
[1779022339331,35.25,78362.21,0.0,-0.67425,0.00015,24.71345]
[1779022349395,35.25,78362.19,0.0,-0.67425,0.00015,24.71342]
[1779022354397,35.25,78362.39,0.0,-0.67424,0.00015,24.71067]
[1779022359465,35.25,78362.39,0.0,-0.67424,0.00015,24.71068]
[1779022364469,35.25,78362.54,0.0,-0.67422,0.00015,24.71143]
[1779022369537,35.25,78362.91,0.0,-0.67416,0.00015,24.71325]
[1779022374539,35.25,78362.96,0.0,-0.67416,0.00015,24.71349]
[1779022379608,35.25,78363.38,0.0,-0.67409,0.00015,24.71554]
[1779022384610,35.25,78363.04,0.0,-0.67415,0.00015,24.71384]
[1779022388673,35.25,78354.14,0.0,-0.67547,0.00015,24.66987]
[1779022393706,35.25,78350.73,0.0,-0.67597,0.00015,24.65319]
[1779022398743,35.26,78355.47,0.0,-0.67526,0.00015,24.67692]
[1779022399749,35.26,78349.58,0.0,-0.67613,0.00015,24.64775]
[1779022401763,35.26,78343.34,0.0,-0.67705,0.00015,24.61682]
[1779022406798,35.26,78341.66,0.0,-0.67729,0.00015,24.60885]
[1779022411833,35.26,78339.84,0.0,-0.67757,0.00015,24.59645]
[1779022416870,35.27,78339.7,0.0,-0.67757,0.00015,24.5962]
[1779022424923,35.27,78336.78,0.0,-0.67798,0.00015,24.58238]
[1779022429959,35.27,78337.81,0.0,-0.67781,0.00015,24.58801]
[1779022434993,35.28,78337.36,0.0,-0.67787,0.00015,24.58623]
[1779022440028,35.28,78336.57,0.0,-0.67797,0.00015,24.58275]
[1779022445031,35.28,78335.69,0.0,-0.67808,0.00015,24.57883]
[1779022450098,35.29,78335.34,0.0,-0.67812,0.00015,24.57756]
[1779022455134,35.29,78332.23,0.0,-0.67856,0.00015,24.56247]
[1779022460169,35.29,78332.41,0.0,-0.67852,0.00015,24.56392]
[1779022465171,35.3,78332.75,0.0,-0.67845,0.00015,24.56615]
[1779022470238,35.3,78331.82,0.0,-0.67857,0.00015,24.56199]
[1779022475273,35.3,78329.97,0.0,-0.67885,0.00015,24.54949]
[1779022480310,35.31,78328.79,0.0,-0.67901,0.00015,24.54416]
[1779022485345,35.31,78332.79,0.0,-0.6784,0.00015,24.56488]
[1779022490380,35.31,78333.9,0.0,-0.67822,0.00015,24.57097]
[1779022495417,35.32,78333.77,0.0,-0.67822,0.00015,24.57084]
[1779022502466,35.32,78333.35,0.0,-0.67825,0.00015,24.5696]
[1779022508509,35.33,78336.28,0.0,-0.6778,0.00015,24.58488]
[1779022513544,35.33,78336.74,0.0,-0.67772,0.00015,24.58766]
[1779022518578,35.33,78336.42,0.0,-0.67775,0.00015,24.58656]
[1779022523614,35.34,78338.4,0.0,-0.67744,0.00015,24.59695]
[1779022525628,35.34,78345.84,0.0,-0.67633,0.00015,24.63413]
[1779022530662,35.34,78347.98,0.0,-0.67601,0.00015,24.64505]
[1779022535698,35.34,78350.3,0.0,-0.67568,0.00015,24.65305]
[1779022541740,35.34,78350.37,0.0,-0.67566,0.00015,24.65366]
[1779022548789,35.34,78351.31,0.0,-0.67551,0.00015,24.6586]
[1779022553824,35.34,78351.62,0.0,-0.67546,0.00015,24.66032]
[1779022559865,35.35,78352.22,0.0,-0.67536,0.00015,24.66349]
[1779022565882,35.35,78352.57,0.0,-0.6753,0.00015,24.66542]
[1779022571950,35.35,78352.57,0.0,-0.6753,0.00015,24.66561]
[1779022583025,35.35,78352.86,0.0,-0.67524,0.00015,24.66738]
[1779022593095,35.35,78352.99,0.0,-0.67524,0.00015,24.66456]
[1779022599139,35.35,78353.4,0.0,-0.67517,0.00015,24.66676]
[1779022606164,35.35,78353.17,0.0,-0.6752,0.00015,24.66581]
[1779022611224,35.36,78352.37,0.0,-0.67531,0.00015,24.662]
[1779022612231,35.36,78345.84,0.0,-0.67628,0.00015,24.62973]
[1779022613239,35.36,78339.18,0.0,-0.67726,0.00015,24.5967]
[1779022616259,35.36,78334.57,0.0,-0.67793,0.00015,24.57401]
[1779022621295,35.36,78327.83,0.0,-0.67891,0.00015,24.5409]
[1779022624316,35.37,78318.12,0.0,-0.68033,0.00015,24.49242]
[1779022625324,35.37,78312.77,0.0,-0.68112,0.00015,24.4655]
[1779022629351,35.37,78309.35,0.0,-0.6816,0.00015,24.44883]
[1779022634388,35.38,78302.78,0.0,-0.68254,0.00015,24.41638]
[1779022639427,35.38,78300.6,0.0,-0.68282,0.00015,24.40631]
[1779022644458,35.39,78296.85,0.0,-0.68334,0.00015,24.3882]
[1779022648486,35.39,78291.46,0.0,-0.68413,0.00015,24.36069]
[1779022653521,35.39,78291.29,0.0,-0.68418,0.00015,24.35622]
[1779022658556,35.39,78286.32,0.0,-0.6849,0.00015,24.33088]
[1779022662589,35.39,78277.11,0.0,-0.68624,0.00015,24.28359]
[1779022667618,35.39,78277.75,0.0,-0.68613,0.00015,24.28731]
[1779022672654,35.4,78282.41,0.0,-0.68544,0.00015,24.31163]
[1779022677689,35.4,78283.67,0.0,-0.68525,0.00015,24.31835]
[1779022682724,35.4,78285.47,0.0,-0.68498,0.00015,24.32807]
[1779022684737,35.4,78291.42,0.0,-0.68409,0.00015,24.35911]
[1779022690780,35.41,78294.3,0.0,-0.68362,0.00015,24.37529]
[1779022696822,35.42,78296.06,0.0,-0.68332,0.00015,24.38585]
[1779022701857,35.43,78297.99,0.0,-0.68299,0.00015,24.39703]
[1779022706892,35.44,78298.18,0.0,-0.68292,0.00015,24.39932]
[1779022711927,35.44,78298.0,0.0,-0.68293,0.00015,24.39595]
[1779022716962,35.45,78298.66,0.0,-0.6828,0.00015,24.40059]
[1779022721997,35.46,78303.78,0.0,-0.68201,0.00015,24.4278]
[1779022727033,35.47,78303.6,0.0,-0.682,0.00015,24.42794]
[1779022732068,35.47,78305.63,0.0,-0.68167,0.00015,24.43925]
[1779022737077,35.48,78306.92,0.0,-0.68145,0.00015,24.44678]
[1779022742138,35.48,78308.41,0.0,-0.6812,0.00015,24.45528]
[1779022747173,35.49,78309.4,0.0,-0.68103,0.00015,24.46123]
[1779022752209,35.5,78310.06,0.0,-0.6809,0.00015,24.46547]
[1779022757245,35.5,78310.81,0.0,-0.68076,0.00015,24.47017]
[1779022762278,35.51,78311.31,0.0,-0.68066,0.00015,24.47359]
[1779022767312,35.51,78312.86,0.0,-0.68041,0.00015,24.48227]
[1779022772347,35.52,78313.29,0.0,-0.68034,0.00015,24.48152]
[1779022777383,35.52,78313.53,0.0,-0.68028,0.00015,24.48358]
[1779022782417,35.53,78313.78,0.0,-0.68022,0.00015,24.48567]
[1779022787428,35.53,78314.11,0.0,-0.68014,0.00015,24.48815]
[1779022792487,35.54,78314.31,0.0,-0.68009,0.00015,24.48997]
[1779022797523,35.54,78314.27,0.0,-0.68007,0.00015,24.49058]
[1779022802558,35.55,78314.24,0.0,-0.68005,0.00015,24.49123]
[1779022807594,35.55,78315.0,0.0,-0.67991,0.00015,24.49582]
[1779022812627,35.56,78305.68,0.0,-0.68125,0.00015,24.44969]
[1779022814641,35.56,78301.83,0.0,-0.68181,0.00015,24.43058]
[1779022819678,35.56,78295.04,0.0,-0.68279,0.00015,24.39663]
[1779022824713,35.56,78292.64,0.0,-0.68314,0.00015,24.38435]
[1779022829748,35.56,78291.16,0.0,-0.68336,0.00015,24.37674]
[1779022834782,35.56,78288.85,0.0,-0.68373,0.00015,24.36112]
[1779022837863,35.56,78280.48,0.0,-0.68495,0.00015,24.31834]
[1779022843848,35.56,78275.07,0.0,-0.68573,0.00015,24.29069]
[1779022848883,35.56,78277.21,0.0,-0.68542,0.00015,24.30176]
[1779022853917,35.56,78275.07,0.0,-0.68573,0.00015,24.29083]
[1779022858952,35.56,78273.24,0.0,-0.686,0.00015,24.28146]
[1779022864997,35.56,78272.13,0.0,-0.68616,0.00015,24.27577]
[1779022870030,35.56,78269.5,0.0,-0.68654,0.00015,24.26224]
[1779022875065,35.56,78266.31,0.0,-0.687,0.00015,24.24583]
[1779022880100,35.56,78264.85,0.0,-0.68721,0.00015,24.23835]
[1779022886142,35.56,78262.06,0.0,-0.68761,0.00015,24.22405]
[1779022888215,35.56,78250.45,0.0,-0.68931,0.00015,24.16353]
[1779022894198,35.56,78250.73,0.0,-0.68933,0.00015,24.15998]
[1779022899234,35.55,78253.45,0.0,-0.68896,0.00015,24.1731]
[1779022904268,35.54,78253.94,0.0,-0.68892,0.00015,24.1746]
[1779022909302,35.54,78254.91,0.0,-0.68881,0.00015,24.17861]
[1779022914338,35.53,78256.32,0.0,-0.68864,0.00015,24.18487]
[1779022920380,35.52,78255.91,0.0,-0.68874,0.00015,24.18147]
[1779022925414,35.52,78261.74,0.0,-0.68792,0.00015,24.21068]
[1779022931457,35.51,78267.58,0.0,-0.68711,0.00015,24.23959]
[1779022936493,35.5,78263.68,0.0,-0.68771,0.00015,24.2183]
[1779022944551,35.5,78260.57,0.0,-0.68821,0.00015,24.20063]
[1779022949585,35.49,78256.14,0.0,-0.68888,0.00015,24.17673]
[1779022954620,35.49,78250.39,0.0,-0.68976,0.00015,24.14221]
[1779022959654,35.48,78246.92,0.0,-0.69028,0.00015,24.12348]
[1779022963683,35.48,78239.62,0.0,-0.69135,0.00015,24.08476]
[1779022965699,35.48,78238.32,0.0,-0.69154,0.00015,24.07781]
[1779022972747,35.48,78244.37,0.0,-0.69067,0.00015,24.10929]
[1779022976775,35.48,78250.29,0.0,-0.68982,0.00015,24.14013]
[1779022978849,35.48,78256.01,0.0,-0.68899,0.00015,24.17011]
[1779022984830,35.48,78258.46,0.0,-0.68864,0.00015,24.18267]
[1779022989866,35.48,78261.11,0.0,-0.68826,0.00015,24.19619]
[1779022992887,35.47,78267.07,0.0,-0.68739,0.00015,24.22695]
[1779022994901,35.47,78278.24,0.0,-0.68577,0.00015,24.28449]
[1779022995909,35.47,78277.77,0.0,-0.68584,0.00015,24.28194]
[1779022996915,35.47,78283.53,0.0,-0.685,0.00015,24.31143]
[1779023001950,35.47,78280.66,0.0,-0.68545,0.00015,24.29581]
[1779023006986,35.46,78282.32,0.0,-0.68523,0.00015,24.30366]
[1779023012020,35.46,78277.46,0.0,-0.68598,0.00015,24.2742]
[1779023014034,35.46,78268.47,0.0,-0.6873,0.00015,24.22754]
[1779023016048,35.46,78260.22,0.0,-0.68851,0.00015,24.18445]
[1779023017055,35.46,78254.75,0.0,-0.68931,0.00015,24.15583]
[1779023022090,35.46,78251.39,0.0,-0.6898,0.00015,24.13797]
[1779023027128,35.45,78257.26,0.0,-0.68896,0.00015,24.16843]
[1779023032163,35.45,78260.15,0.0,-0.68855,0.00015,24.18316]
[1779023034176,35.45,78265.59,0.0,-0.68776,0.00015,24.21138]
[1779023039274,35.45,78264.99,0.0,-0.68785,0.00015,24.20802]
[1779023045256,35.45,78264.15,0.0,-0.68798,0.00015,24.20334]
[1779023050291,35.45,78265.39,0.0,-0.68781,0.00015,24.20951]
[1779023055326,35.45,78262.31,0.0,-0.68827,0.00015,24.19324]
[1779023060362,35.44,78262.26,0.0,-0.68828,0.00015,24.19271]
[1779023065396,35.44,78261.16,0.0,-0.68845,0.00015,24.18673]
[1779023070431,35.44,78261.11,0.0,-0.68846,0.00015,24.18621]
[1779023078488,35.44,78259.97,0.0,-0.68867,0.00015,24.17609]
[1779023083523,35.44,78263.05,0.0,-0.68822,0.00015,24.19189]
[1779023088557,35.44,78263.87,0.0,-0.68811,0.00015,24.19583]
[1779023093592,35.43,78262.62,0.0,-0.68831,0.00015,24.18898]
[1779023098628,35.43,78263.15,0.0,-0.68824,0.00015,24.19138]
[1779023103663,35.43,78264.83,0.0,-0.68801,0.00015,24.19971]
[1779023105677,35.43,78272.01,0.0,-0.68696,0.00015,24.23678]
[1779023118768,35.43,78275.68,0.0,-0.68641,0.00015,24.25629]
[1779023119833,35.43,78283.27,0.0,-0.6853,0.00015,24.29551]
[1779023126824,35.43,78283.97,0.0,-0.68518,0.00015,24.29952]
[1779023133873,35.43,78284.88,0.0,-0.68508,0.00015,24.30013]
[1779023138909,35.43,78284.99,0.0,-0.68506,0.00015,24.30097]
[1779023143943,35.43,78288.59,0.0,-0.68452,0.00015,24.3197]
[1779023150047,35.43,78289.09,0.0,-0.68448,0.00015,24.32117]
[1779023159049,35.42,78289.55,0.0,-0.68445,0.00015,24.32257]
[1779023163077,35.42,78295.08,0.0,-0.68363,0.00015,24.35104]
[1779023168112,35.42,78293.96,0.0,-0.68379,0.00015,24.34546]
[1779023173148,35.43,78296.08,0.0,-0.68344,0.00015,24.35749]
[1779023178184,35.44,78296.13,0.0,-0.6834,0.00015,24.35896]
[1779023184226,35.45,78296.39,0.0,-0.68331,0.00015,24.36173]
[1779023190328,35.46,78294.23,0.0,-0.68359,0.00015,24.35218]
[1779023195311,35.46,78281.56,0.0,-0.68544,0.00015,24.28429]
[1779023196318,35.46,78269.36,0.0,-0.68722,0.00015,24.22141]
[1779023203367,35.47,78267.3,0.0,-0.68749,0.00015,24.2116]
[1779023208409,35.47,78273.57,0.0,-0.68658,0.00015,24.24394]
[1779023213437,35.46,78269.05,0.0,-0.68725,0.00015,24.22028]
[1779023217466,35.46,78261.08,0.0,-0.68843,0.00015,24.17844]
[1779023218472,35.46,78255.32,0.0,-0.68927,0.00015,24.14827]
[1779023223507,35.46,78254.39,0.0,-0.68942,0.00015,24.14284]
[1779023229548,35.45,78254.12,0.0,-0.68948,0.00015,24.1408]
[1779023237605,35.45,78254.68,0.0,-0.68941,0.00015,24.14334]
[1779023242641,35.45,78255.27,0.0,-0.68933,0.00015,24.14624]
[1779023250748,35.45,78255.36,0.0,-0.68932,0.00015,24.14644]
[1779023258753,35.45,78256.1,0.0,-0.68925,0.00015,24.14626]
[1779023265801,35.45,78258.16,0.0,-0.68895,0.00015,24.15676]
[1779023267815,35.45,78249.33,0.0,-0.69024,0.00015,24.11051]
[1779023272849,35.45,78254.2,0.0,-0.68953,0.00015,24.13598]
[1779023277885,35.45,78254.32,0.0,-0.68952,0.00015,24.13654]
[1779023286948,35.45,78253.81,0.0,-0.68959,0.00015,24.13382]
[1779023288963,35.45,78248.4,0.0,-0.69038,0.00015,24.10548]
[1779023291031,35.45,78241.72,0.0,-0.69135,0.00015,24.07026]
[1779023298026,35.44,78246.75,0.0,-0.69063,0.00015,24.09663]
[1779023300039,35.44,78254.94,0.0,-0.68944,0.00015,24.13951]
[1779023301101,35.44,78247.56,0.0,-0.69051,0.00015,24.10076]
[1779023303062,35.44,78248.02,0.0,-0.69045,0.00015,24.10311]
[1779023308095,35.44,78245.07,0.0,-0.69088,0.00015,24.08753]
[1779023313130,35.44,78249.71,0.0,-0.69023,0.00015,24.10804]
[1779023319173,35.44,78252.98,0.0,-0.68976,0.00015,24.12499]
[1779023324208,35.44,78253.94,0.0,-0.68962,0.00015,24.12983]
[1779023328235,35.44,78259.53,0.0,-0.68881,0.00015,24.15888]
[1779023333271,35.44,78261.76,0.0,-0.6885,0.00015,24.17025]
[1779023339313,35.44,78261.2,0.0,-0.68859,0.00015,24.16693]
[1779023344352,35.43,78262.26,0.0,-0.68844,0.00015,24.1722]
[1779023349387,35.43,78263.58,0.0,-0.68826,0.00015,24.1788]
[1779023361521,35.43,78267.08,0.0,-0.68777,0.00015,24.19633]
[1779023367515,35.43,78267.51,0.0,-0.68772,0.00015,24.19823]
[1779023372548,35.43,78267.79,0.0,-0.68771,0.00015,24.19561]
[1779023377585,35.42,78268.1,0.0,-0.68767,0.00015,24.19697]
[1779023382620,35.42,78268.44,0.0,-0.68763,0.00015,24.19848]
[1779023387655,35.42,78268.77,0.0,-0.68759,0.00015,24.19994]
[1779023392690,35.42,78268.87,0.0,-0.68758,0.00015,24.20021]
[1779023397725,35.42,78267.54,0.0,-0.68778,0.00015,24.19304]
[1779023402760,35.42,78264.61,0.0,-0.68822,0.00015,24.17758]
[1779023407795,35.42,78264.99,0.0,-0.68817,0.00015,24.17935]
[1779023414843,35.41,78265.54,0.0,-0.68809,0.00015,24.18192]
[1779023419878,35.41,78266.48,0.0,-0.68796,0.00015,24.1866]
[1779023424915,35.41,78271.47,0.0,-0.68724,0.00015,24.21229]
[1779023429948,35.41,78270.79,0.0,-0.68735,0.00015,24.20849]
[1779023436997,35.41,78269.19,0.0,-0.68761,0.00015,24.19623]
[1779023442084,35.41,78268.49,0.0,-0.68772,0.00015,24.19249]
[1779023452155,35.41,78267.77,0.0,-0.68783,0.00015,24.18859]
[1779023458147,35.41,78267.12,0.0,-0.68792,0.00015,24.18513]
[1779023463182,35.41,78269.99,0.0,-0.68751,0.00015,24.19999]
[1779023468218,35.41,78272.05,0.0,-0.68721,0.00015,24.21054]
[1779023473254,35.4,78271.59,0.0,-0.68728,0.00015,24.20796]
[1779023479295,35.4,78270.02,0.0,-0.68752,0.00015,24.19954]
[1779023485338,35.4,78267.42,0.0,-0.68791,0.00015,24.18578]
[1779023491380,35.4,78264.45,0.0,-0.68837,0.00015,24.16631]
[1779023496418,35.4,78265.89,0.0,-0.68816,0.00015,24.17365]
[1779023502507,35.4,78262.06,0.0,-0.68873,0.00015,24.15346]
[1779023508502,35.4,78262.06,0.0,-0.68874,0.00015,24.1533]
[1779023513537,35.4,78260.4,0.0,-0.68898,0.00015,24.14451]
[1779023520585,35.4,78259.99,0.0,-0.68905,0.00015,24.14223]
[1779023525622,35.4,78260.39,0.0,-0.68899,0.00015,24.14423]
[1779023530658,35.39,78260.96,0.0,-0.68891,0.00015,24.14706]
[1779023535692,35.39,78259.59,0.0,-0.68912,0.00015,24.13974]
[1779023541736,35.39,78259.75,0.0,-0.6891,0.00015,24.14037]
[1779023544755,35.39,78253.36,0.0,-0.69003,0.00015,24.10676]
[1779023546769,35.39,78244.75,0.0,-0.69129,0.00015,24.0614]
[1779023551807,35.39,78247.1,0.0,-0.69097,0.00015,24.06991]
[1779023552870,35.39,78237.05,0.0,-0.69244,0.00015,24.01679]
[1779023558856,35.39,78238.35,0.0,-0.69224,0.00015,24.02382]
[1779023563891,35.39,78239.3,0.0,-0.6921,0.00015,24.02897]
[1779023568932,35.39,78237.8,0.0,-0.69232,0.00015,24.02113]
[1779023570946,35.39,78232.34,0.0,-0.69311,0.00015,23.99222]
[1779023575980,35.39,78230.32,0.0,-0.6934,0.00015,23.98169]
[1779023581016,35.4,78231.61,0.0,-0.6932,0.00015,23.98871]
[1779023586052,35.4,78229.9,0.0,-0.69345,0.00015,23.97975]
[1779023591088,35.4,78225.16,0.0,-0.69413,0.00015,23.95467]
[1779023596123,35.4,78224.35,0.0,-0.69424,0.00015,23.95064]
[1779023601162,35.4,78224.4,0.0,-0.69422,0.00015,23.95123]
[1779023606197,35.4,78224.44,0.0,-0.69421,0.00015,23.95182]
[1779023611231,35.4,78224.53,0.0,-0.69421,0.00015,23.94889]
[1779023616266,35.41,78225.18,0.0,-0.6941,0.00015,23.95276]
[1779023621302,35.41,78220.37,0.0,-0.69478,0.00014,23.92756]
[1779023626337,35.41,78217.52,0.0,-0.69518,0.00014,23.91286]
[1779023632385,35.42,78216.69,0.0,-0.69528,0.00014,23.90912]
[1779023637422,35.42,78215.18,0.0,-0.69548,0.00014,23.9016]
[1779023643503,35.42,78214.25,0.0,-0.6956,0.00014,23.89729]
[1779023653573,35.43,78212.79,0.0,-0.69578,0.00014,23.89057]
[1779023660582,35.43,78211.12,0.0,-0.696,0.00014,23.8824]
[1779023665618,35.44,78210.24,0.0,-0.69611,0.00014,23.87825]
[1779023670653,35.44,78208.1,0.0,-0.6964,0.00014,23.86733]
[1779023675689,35.44,78207.55,0.0,-0.69648,0.00014,23.86133]
[1779023680724,35.45,78209.79,0.0,-0.69614,0.00014,23.87402]
[1779023686766,35.45,78210.33,0.0,-0.69604,0.00014,23.8777]
[1779023692808,35.46,78211.56,0.0,-0.69584,0.00014,23.88509]
[1779023697843,35.46,78212.85,0.0,-0.69563,0.00014,23.89267]
[1779023702877,35.46,78211.35,0.0,-0.69583,0.00014,23.88534]
[1779023706905,35.47,78201.43,0.0,-0.69724,0.00014,23.8327]
[1779023710934,35.47,78195.14,0.0,-0.69812,0.00014,23.79961]
[1779023715969,35.48,78193.48,0.0,-0.69833,0.00014,23.79183]
[1779023717983,35.48,78185.2,0.0,-0.69951,0.00014,23.74746]
[1779023718990,35.48,78178.77,0.0,-0.70042,0.00014,23.71278]
[1779023724065,35.49,78175.65,0.0,-0.70083,0.00014,23.69727]
[1779023727046,35.49,78169.93,0.0,-0.70162,0.00014,23.66693]
[1779023733090,35.5,78168.02,0.0,-0.70186,0.00014,23.65457]
[1779023735103,35.51,78174.56,0.0,-0.70091,0.00014,23.6909]
[1779023740137,35.51,78171.37,0.0,-0.70133,0.00014,23.67483]
[1779023745172,35.52,78166.49,0.0,-0.70199,0.00014,23.64947]
[1779023750208,35.53,78165.32,0.0,-0.70212,0.00014,23.64438]
[1779023752222,35.53,78170.58,0.0,-0.70136,0.00014,23.67362]
[1779023754276,35.53,78163.32,0.0,-0.70238,0.00014,23.63437]
[1779023760278,35.54,78161.95,0.0,-0.70253,0.00014,23.6285]
[1779023765313,35.55,78164.94,0.0,-0.70207,0.00014,23.64622]
[1779023770347,35.55,78164.61,0.0,-0.70208,0.00014,23.6457]
[1779023775383,35.56,78163.77,0.0,-0.70216,0.00014,23.64241]
[1779023780419,35.57,78162.44,0.0,-0.70232,0.00014,23.63644]
[1779023785453,35.57,78159.69,0.0,-0.70267,0.00014,23.62278]
[1779023791496,35.58,78156.36,0.0,-0.70312,0.00014,23.60237]
[1779023796531,35.59,78151.46,0.0,-0.70378,0.00014,23.57692]
[1779023801566,35.6,78150.27,0.0,-0.70391,0.00014,23.57194]
[1779023806606,35.6,78149.25,0.0,-0.70401,0.00014,23.5679]
[1779023810634,35.61,78155.56,0.0,-0.70308,0.00014,23.60385]
[1779023812647,35.61,78159.72,0.0,-0.70247,0.00014,23.62719]
[1779023818690,35.62,78158.76,0.0,-0.70256,0.00014,23.62354]
[1779023823725,35.63,78155.28,0.0,-0.70302,0.00014,23.60583]
[1779023828760,35.64,78153.9,0.0,-0.70318,0.00014,23.59968]
[1779023833795,35.64,78152.07,0.0,-0.7034,0.00014,23.59113]
[1779023838838,35.65,78140.39,0.0,-0.70501,0.00014,23.52846]
[1779023839838,35.65,78127.69,0.0,-0.70681,0.00014,23.45846]
[1779023840847,35.65,78119.41,0.0,-0.70797,0.00014,23.41276]
[1779023841854,35.65,78118.12,0.0,-0.70815,0.00014,23.40573]
[1779023843870,35.66,78126.3,0.0,-0.70696,0.00014,23.45237]
[1779023848902,35.67,78128.39,0.0,-0.70662,0.00014,23.46565]
[1779023853937,35.68,78127.79,0.0,-0.70668,0.00014,23.4601]
[1779023858972,35.69,78128.79,0.0,-0.70649,0.00014,23.46743]
[1779023859978,35.69,78134.2,0.0,-0.70572,0.00014,23.49775]
[1779023865064,35.7,78136.99,0.0,-0.70527,0.00014,23.51497]
[1779023870050,35.7,78143.41,0.0,-0.70432,0.00014,23.55207]
[1779023873072,35.71,78149.81,0.0,-0.70338,0.00014,23.58811]
[1779023878107,35.72,78152.2,0.0,-0.703,0.00014,23.60265]
[1779023883142,35.72,78154.62,0.0,-0.70262,0.00014,23.6173]
[1779023888177,35.73,78161.14,0.0,-0.70165,0.00014,23.65416]
[1779023889184,35.73,78167.96,0.0,-0.70068,0.00014,23.6914]
[1779023894219,35.74,78172.63,0.0,-0.69998,0.00014,23.71761]
[1779023899253,35.74,78171.27,0.0,-0.70015,0.00014,23.71118]
[1779023900263,35.74,78164.88,0.0,-0.70106,0.00014,23.6768]
[1779023905349,35.75,78169.1,0.0,-0.70042,0.00014,23.7008]
[1779023911338,35.75,78167.5,0.0,-0.70064,0.00014,23.68952]
[1779023916373,35.76,78166.83,0.0,-0.70071,0.00014,23.6869]
[1779023921408,35.76,78164.27,0.0,-0.70105,0.00014,23.67402]
[1779023924429,35.77,78170.04,0.0,-0.70021,0.00014,23.70578]
[1779023929464,35.77,78174.43,0.0,-0.69956,0.00014,23.73026]
[1779023934498,35.78,78173.08,0.0,-0.69973,0.00014,23.72379]
[1779023939534,35.78,78175.44,0.0,-0.69937,0.00014,23.7373]
[1779023944570,35.78,78177.96,0.0,-0.69899,0.00014,23.75162]
[1779023949604,35.79,78181.59,0.0,-0.69846,0.00014,23.77181]
[1779023954639,35.79,78184.59,0.0,-0.69801,0.00014,23.78859]
[1779023955710,35.79,78190.62,0.0,-0.69714,0.00014,23.82099]
[1779023958667,35.79,78194.44,0.0,-0.69659,0.00014,23.84169]
[1779023963703,35.8,78194.83,0.0,-0.69652,0.00014,23.84427]
[1779023968737,35.8,78195.31,0.0,-0.69643,0.00014,23.84734]
[1779023973772,35.8,78195.54,0.0,-0.69641,0.00014,23.84527]
[1779023978807,35.8,78200.96,0.0,-0.69562,0.00014,23.87463]
[1779023983842,35.81,78203.41,0.0,-0.69525,0.00014,23.88806]
[1779023988876,35.81,78207.11,0.0,-0.69472,0.00014,23.90795]
[1779023994919,35.81,78204.19,0.0,-0.69512,0.00014,23.89282]
[1779023999954,35.81,78203.17,0.0,-0.69526,0.00014,23.88769]
[1779024002974,35.81,78193.93,0.0,-0.69658,0.00014,23.83878]
[1779024003982,35.81,78192.78,0.0,-0.69674,0.00014,23.83286]
[1779024010026,35.82,78193.25,0.0,-0.69665,0.00014,23.836]
[1779024015060,35.82,78191.56,0.0,-0.69688,0.00014,23.82745]
[1779024020096,35.82,78187.67,0.0,-0.69742,0.00014,23.80748]
[1779024025134,35.83,78186.78,0.0,-0.69752,0.00014,23.80349]
[1779024029158,35.83,78180.88,0.0,-0.69835,0.00014,23.77251]
[1779024034192,35.84,78176.99,0.0,-0.6989,0.00014,23.74866]
[1779024039229,35.84,78175.37,0.0,-0.69911,0.00014,23.74075]
[1779024044263,35.84,78177.44,0.0,-0.6988,0.00014,23.75258]
[1779024049299,35.85,78176.69,0.0,-0.69888,0.00014,23.74925]
[1779024055341,35.85,78181.65,0.0,-0.69816,0.00014,23.77654]
[1779024061382,35.85,78182.83,0.0,-0.69797,0.00014,23.78351]
[1779024066417,35.86,78183.72,0.0,-0.69783,0.00014,23.78879]
[1779024071451,35.86,78188.16,0.0,-0.69718,0.00014,23.81294]
[1779024076553,35.86,78187.98,0.0,-0.6972,0.00014,23.81235]
[1779024082529,35.86,78189.41,0.0,-0.69698,0.00014,23.82041]
[1779024087564,35.87,78189.76,0.0,-0.69692,0.00014,23.82264]
[1779024091594,35.87,78195.11,0.0,-0.69617,0.00014,23.8475]
[1779024096696,35.87,78196.14,0.0,-0.69602,0.00014,23.85323]
[1779024103678,35.87,78196.34,0.0,-0.69598,0.00014,23.85467]
[1779024110727,35.87,78197.08,0.0,-0.69586,0.00014,23.85901]
[1779024115761,35.87,78199.36,0.0,-0.69553,0.00014,23.87137]
[1779024121804,35.88,78203.51,0.0,-0.69493,0.00014,23.89357]
[1779024126906,35.88,78202.29,0.0,-0.69509,0.00014,23.88734]
[1779024132881,35.88,78203.29,0.0,-0.69494,0.00014,23.89289]
[1779024137918,35.88,78203.11,0.0,-0.69496,0.00014,23.89215]
[1779024144965,35.88,78207.45,0.0,-0.69433,0.00014,23.91527]
[1779024150002,35.88,78206.72,0.0,-0.69444,0.00014,23.91154]
[1779024155035,35.88,78207.77,0.0,-0.69431,0.00014,23.91336]
[1779024160069,35.88,78200.74,0.0,-0.69531,0.00014,23.87629]
[1779024165106,35.88,78199.5,0.0,-0.69548,0.00014,23.86996]
[1779024170140,35.88,78196.89,0.0,-0.69585,0.00014,23.85636]
[1779024176182,35.89,78197.4,0.0,-0.69577,0.00014,23.85942]
[1779024182224,35.89,78196.98,0.0,-0.69582,0.00014,23.85748]
[1779024187325,35.89,78196.83,0.0,-0.69583,0.00014,23.85691]
[1779024193300,35.89,78199.74,0.0,-0.69541,0.00014,23.87255]
[1779024198336,35.89,78201.76,0.0,-0.69512,0.00014,23.88336]
[1779024203372,35.89,78198.25,0.0,-0.69561,0.00014,23.86495]
[1779024208405,35.89,78198.25,0.0,-0.69561,0.00014,23.86511]
[1779024217536,35.89,78198.5,0.0,-0.69559,0.00014,23.86289]
[1779024224517,35.9,78198.27,0.0,-0.69562,0.00014,23.86192]
[1779024229553,35.9,78197.8,0.0,-0.69568,0.00014,23.85964]
[1779024233581,35.9,78190.49,0.0,-0.69672,0.00014,23.82105]
[1779024238616,35.9,78185.83,0.0,-0.69737,0.00014,23.79669]
[1779024243651,35.9,78186.48,0.0,-0.69726,0.00014,23.80057]
[1779024248686,35.9,78185.14,0.0,-0.69744,0.00014,23.79383]
[1779024253721,35.91,78184.27,0.0,-0.69756,0.00014,23.78959]
[1779024258755,35.91,78183.62,0.0,-0.69764,0.00014,23.78654]
[1779024263791,35.91,78184.25,0.0,-0.69753,0.00014,23.79035]
[1779024268827,35.91,78185.97,0.0,-0.69728,0.00014,23.79993]
[1779024273860,35.92,78187.57,0.0,-0.69706,0.00014,23.80502]
[1779024278896,35.92,78187.86,0.0,-0.69701,0.00014,23.80694]
[1779024283931,35.92,78189.82,0.0,-0.69672,0.00014,23.81774]
[1779024286952,35.92,78198.14,0.0,-0.69553,0.00014,23.86204]
[1779024290981,35.92,78191.52,0.0,-0.69647,0.00014,23.82712]
[1779024296015,35.92,78192.22,0.0,-0.69636,0.00014,23.83119]
[1779024301051,35.93,78192.03,0.0,-0.69637,0.00014,23.83054]
[1779024308169,35.93,78193.58,0.0,-0.69614,0.00014,23.83914]
[1779024317165,35.93,78194.08,0.0,-0.69606,0.00014,23.84228]
[1779024324215,35.93,78195.94,0.0,-0.69578,0.00014,23.85252]
[1779024338380,35.94,78197.76,0.0,-0.69552,0.00014,23.85918]
[1779024346368,35.94,78197.83,0.0,-0.6955,0.00014,23.85998]
[1779024357442,35.94,78198.49,0.0,-0.69538,0.00014,23.86421]
[1779024367513,35.95,78198.5,0.0,-0.69536,0.00014,23.86489]
[1779024372551,35.95,78202.83,0.0,-0.69474,0.00014,23.88798]
[1779024377585,35.95,78202.77,0.0,-0.69474,0.00014,23.8878]
[1779024384635,35.95,78202.01,0.0,-0.69485,0.00014,23.8839]
[1779024389670,35.95,78203.31,0.0,-0.69466,0.00014,23.89075]
[1779024394705,35.95,78203.3,0.0,-0.69469,0.00014,23.88686]
[1779024399740,35.95,78202.72,0.0,-0.69477,0.00014,23.88377]
[1779024404775,35.95,78203.05,0.0,-0.69472,0.00014,23.88545]
[1779024410818,35.95,78203.96,0.0,-0.6946,0.00014,23.89016]
[1779024415852,35.95,78208.78,0.0,-0.69391,0.00014,23.91532]
[1779024420888,35.95,78207.81,0.0,-0.69406,0.00014,23.91002]
[1779024425931,35.94,78208.39,0.0,-0.69398,0.00014,23.91285]
[1779024431965,35.94,78207.33,0.0,-0.69414,0.00014,23.90703]
[1779024439079,35.94,78210.09,0.0,-0.69375,0.00014,23.92118]
[1779024445057,35.94,78209.61,0.0,-0.69383,0.00014,23.91831]
[1779024450091,35.94,78213.24,0.0,-0.69332,0.00014,23.93706]
[1779024455127,35.94,78212.46,0.0,-0.69347,0.00014,23.92882]
[1779024458147,35.93,78217.84,0.0,-0.6927,0.00014,23.95675]
[1779024463181,35.93,78219.65,0.0,-0.69246,0.00014,23.96579]
[1779024468216,35.93,78219.25,0.0,-0.69253,0.00014,23.96328]
[1779024473251,35.93,78220.87,0.0,-0.69231,0.00014,23.97131]
[1779024479359,35.92,78222.08,0.0,-0.69215,0.00014,23.97707]
[1779024485337,35.92,78221.52,0.0,-0.69225,0.00014,23.97357]
[1779024490371,35.92,78221.12,0.0,-0.69232,0.00014,23.97104]
[1779024499502,35.91,78220.26,0.0,-0.69246,0.00014,23.96589]
[1779024505517,35.91,78221.84,0.0,-0.69224,0.00014,23.9737]
[1779024511558,35.91,78218.18,0.0,-0.6928,0.00014,23.95056]
[1779024516591,35.91,78214.95,0.0,-0.69327,0.00014,23.93351]
[1779024522632,35.91,78215.07,0.0,-0.69325,0.00014,23.93407]
[1779024529710,35.91,78209.98,0.0,-0.69398,0.00014,23.90728]
[1779024535724,35.91,78208.89,0.0,-0.69414,0.00014,23.90151]
[1779024541766,35.91,78206.29,0.0,-0.69451,0.00014,23.88776]
[1779024547810,35.91,78204.98,0.0,-0.6947,0.00014,23.88077]
[1779024553852,35.91,78202.95,0.0,-0.695,0.00014,23.86996]
[1779024557879,35.91,78209.15,0.0,-0.69411,0.00014,23.90253]
[1779024562914,35.91,78215.08,0.0,-0.69327,0.00014,23.93346]
[1779024567949,35.91,78220.26,0.0,-0.69253,0.00014,23.96033]
[1779024572984,35.9,78222.78,0.0,-0.6922,0.00014,23.96938]
[1779024578019,35.9,78225.35,0.0,-0.69184,0.00014,23.98246]
[1779024583053,35.9,78227.42,0.0,-0.69156,0.00014,23.99285]
[1779024589095,35.9,78227.14,0.0,-0.69162,0.00014,23.99083]
[1779024594132,35.89,78227.15,0.0,-0.69163,0.00014,23.99042]
[1779024596148,35.89,78233.64,0.0,-0.6907,0.00014,24.02399]
[1779024600201,35.89,78239.63,0.0,-0.68983,0.00014,24.05509]
[1779024606214,35.9,78240.42,0.0,-0.6897,0.00014,24.06004]
[1779024612256,35.9,78243.61,0.0,-0.68921,0.00014,24.07735]
[1779024616285,35.9,78238.4,0.0,-0.68998,0.00014,24.04982]
[1779024620342,35.9,78217.52,0.0,-0.693,0.00014,23.94047]
[1779024621320,35.9,78216.9,0.0,-0.69309,0.00014,23.93716]
[1779024622327,35.9,78210.56,0.0,-0.694,0.00014,23.90383]
[1779024624341,35.9,78204.99,0.0,-0.6948,0.00014,23.87446]
[1779024629376,35.89,78203.4,0.0,-0.69503,0.00014,23.86606]
[1779024634411,35.9,78202.49,0.0,-0.69518,0.00014,23.85745]
[1779024639448,35.9,78201.36,0.0,-0.69534,0.00014,23.85151]
[1779024649517,35.9,78201.04,0.0,-0.69539,0.00014,23.84991]
[1779024654553,35.9,78201.68,0.0,-0.69529,0.00014,23.85333]
[1779024660624,35.9,78200.72,0.0,-0.69543,0.00014,23.84829]
[1779024665629,35.9,78200.54,0.0,-0.69545,0.00014,23.84738]
[1779024670695,35.9,78199.97,0.0,-0.69553,0.00014,23.84442]
[1779024676709,35.9,78199.63,0.0,-0.69558,0.00014,23.84269]
[1779024684772,35.9,78198.95,0.0,-0.69567,0.00014,23.83918]
[1779024685780,35.9,78208.3,0.0,-0.69434,0.00014,23.88858]
[1779024686786,35.9,78210.36,0.0,-0.69404,0.00014,23.89936]
[1779024691822,35.9,78209.62,0.0,-0.69418,0.00014,23.8915]
[1779024696856,35.9,78214.46,0.0,-0.69349,0.00014,23.91675]
[1779024701892,35.89,78215.77,0.0,-0.69331,0.00014,23.92336]
[1779024707934,35.89,78214.46,0.0,-0.69351,0.00014,23.91611]
[1779024714983,35.89,78209.78,0.0,-0.69419,0.00014,23.89118]
[1779024721055,35.89,78209.13,0.0,-0.69429,0.00014,23.88751]
[1779024727069,35.89,78203.52,0.0,-0.69509,0.00014,23.85781]
[1779024731125,35.89,78197.07,0.0,-0.69602,0.00014,23.82362]
[1779024736132,35.89,78195.32,0.0,-0.69627,0.00014,23.81446]
[1779024738146,35.89,78188.49,0.0,-0.69724,0.00014,23.77823]
[1779024743181,35.89,78188.81,0.0,-0.69718,0.00014,23.78024]
[1779024751266,35.89,78190.27,0.0,-0.69699,0.00014,23.78466]
[1779024756273,35.89,78194.27,0.0,-0.69641,0.00014,23.80619]
[1779024761336,35.9,78192.96,0.0,-0.69659,0.00014,23.79945]
[1779024766343,35.9,78193.75,0.0,-0.69647,0.00014,23.80388]
[1779024771406,35.9,78195.26,0.0,-0.69625,0.00014,23.8121]
[1779024779434,35.9,78196.43,0.0,-0.69607,0.00014,23.81857]
[1779024784470,35.9,78196.52,0.0,-0.69605,0.00014,23.81919]
[1779024789503,35.9,78196.98,0.0,-0.69599,0.00014,23.82176]
[1779024794539,35.9,78197.11,0.0,-0.69596,0.00014,23.82258]
[1779024799574,35.9,78190.9,0.0,-0.69685,0.00014,23.78977]
[1779024804610,35.9,78191.47,0.0,-0.69676,0.00014,23.79309]
[1779024807630,35.91,78198.63,0.0,-0.69573,0.00014,23.83125]
[1779024812666,35.91,78198.98,0.0,-0.6957,0.00014,23.82946]
[1779024817700,35.91,78200.4,0.0,-0.69549,0.00014,23.83714]
[1779024822735,35.91,78200.37,0.0,-0.69549,0.00014,23.8372]
[1779024827770,35.91,78199.8,0.0,-0.69556,0.00014,23.83443]
[1779024828777,35.91,78206.16,0.0,-0.69465,0.00014,23.86808]
[1779024834819,35.91,78204.43,0.0,-0.69489,0.00014,23.85916]
[1779024839853,35.91,78203.61,0.0,-0.695,0.00014,23.85496]
[1779024844889,35.91,78202.39,0.0,-0.69518,0.00014,23.84865]
[1779024850930,35.91,78201.83,0.0,-0.69525,0.00014,23.84583]
[1779024855966,35.91,78201.32,0.0,-0.69532,0.00014,23.84325]
[1779024861001,35.91,78203.73,0.0,-0.69497,0.00014,23.85604]
[1779024866036,35.91,78204.32,0.0,-0.69489,0.00014,23.85916]
[1779024871072,35.91,78205.32,0.0,-0.69477,0.00014,23.8606]
[1779024876106,35.91,78206.02,0.0,-0.69467,0.00014,23.86427]
[1779024881141,35.91,78205.6,0.0,-0.69473,0.00014,23.86202]
[1779024886176,35.91,78206.63,0.0,-0.69459,0.00014,23.86742]
[1779024891211,35.91,78218.61,0.0,-0.69287,0.00014,23.93026]
[1779024896246,35.91,78222.15,0.0,-0.69237,0.00014,23.94844]
[1779024901281,35.91,78224.19,0.0,-0.69209,0.00014,23.95871]
[1779024904302,35.91,78232.54,0.0,-0.69089,0.00014,24.00198]
[1779024905309,35.91,78238.04,0.0,-0.6901,0.00014,24.03042]
[1779024908329,35.91,78244.71,0.0,-0.68915,0.00014,24.06458]
[1779024913364,35.9,78248.84,0.0,-0.68857,0.00014,24.08524]
[1779024915379,35.9,78254.21,0.0,-0.68781,0.00014,24.11256]
[1779024920415,35.9,78257.47,0.0,-0.68734,0.00014,24.12926]
[1779024925449,35.9,78254.68,0.0,-0.68773,0.00014,24.11517]
[1779024930483,35.9,78255.39,0.0,-0.68762,0.00014,24.11903]
[1779024936526,35.9,78256.38,0.0,-0.68749,0.00014,24.1206]
[1779024941561,35.91,78259.08,0.0,-0.6871,0.00014,24.13465]
[1779024946596,35.91,78258.86,0.0,-0.68712,0.00014,24.13375]
[1779024952670,35.91,78259.66,0.0,-0.687,0.00014,24.13813]
[1779024957673,35.91,78257.31,0.0,-0.68733,0.00014,24.12638]
[1779024962740,35.91,78258.54,0.0,-0.68714,0.00014,24.13298]
[1779024967743,35.91,78258.46,0.0,-0.68715,0.00014,24.13286]
[1779024972778,35.91,78262.17,0.0,-0.6866,0.00014,24.15211]
[1779024976806,35.92,78265.28,0.0,-0.68614,0.00014,24.16814]
[1779024981842,35.92,78262.97,0.0,-0.68648,0.00014,24.15647]
[1779024987882,35.92,78261.88,0.0,-0.68663,0.00014,24.15104]
[1779024992956,35.92,78260.82,0.0,-0.6868,0.00014,24.14193]
[1779025000975,35.92,78259.19,0.0,-0.68703,0.00014,24.13373]
[1779025006009,35.92,78258.13,0.0,-0.68719,0.00014,24.12838]
[1779025011045,35.92,78257.97,0.0,-0.68721,0.00014,24.1276]
[1779025016081,35.92,78259.42,0.0,-0.687,0.00014,24.13506]
[1779025021117,35.92,78261.14,0.0,-0.68675,0.00014,24.1438]
[1779025023169,35.92,78264.14,0.0,-0.68632,0.00014,24.15904]
[1779025032194,35.92,78263.24,0.0,-0.68645,0.00014,24.15422]
[1779025037229,35.92,78260.85,0.0,-0.6868,0.00014,24.1419]
[1779025043310,35.92,78259.36,0.0,-0.68702,0.00014,24.13414]
[1779025049313,35.92,78259.32,0.0,-0.68703,0.00014,24.13378]
[1779025054349,35.91,78257.77,0.0,-0.68729,0.00014,24.12194]
[1779025059382,35.91,78259.28,0.0,-0.68707,0.00014,24.12953]
[1779025064419,35.91,78257.5,0.0,-0.68733,0.00014,24.1203]
[1779025069453,35.91,78257.63,0.0,-0.68732,0.00014,24.12084]
[1779025074488,35.91,78257.04,0.0,-0.68741,0.00014,24.11771]
[1779025079523,35.91,78257.1,0.0,-0.6874,0.00014,24.11792]
[1779025085567,35.91,78257.72,0.0,-0.68731,0.00014,24.12094]
[1779025090600,35.91,78262.01,0.0,-0.68669,0.00014,24.14293]
[1779025093661,35.91,78267.87,0.0,-0.68584,0.00015,24.17279]
[1779025095643,35.91,78260.05,0.0,-0.68698,0.00014,24.13279]
[1779025096642,35.91,78251.86,0.0,-0.68817,0.00014,24.09075]
[1779025101677,35.91,78250.46,0.0,-0.68837,0.00014,24.08343]
[1779025108726,35.91,78252.72,0.0,-0.68805,0.00014,24.09487]
[1779025113800,35.91,78252.26,0.0,-0.68814,0.00014,24.08857]
[1779025119803,35.91,78252.52,0.0,-0.68811,0.00014,24.08975]
[1779025124837,35.91,78253.19,0.0,-0.68802,0.00014,24.09304]
[1779025129875,35.9,78253.58,0.0,-0.68797,0.00014,24.09488]
[1779025133940,35.9,78243.69,0.0,-0.6894,0.00014,24.04378]
[1779025135920,35.9,78238.3,0.0,-0.69019,0.00014,24.01546]
[1779025137934,35.9,78241.11,0.0,-0.6898,0.00014,24.0297]
[1779025142969,35.89,78246.13,0.0,-0.6891,0.00014,24.05484]
[1779025148004,35.89,78248.51,0.0,-0.68877,0.00014,24.06634]
[1779025154081,35.88,78247.15,0.0,-0.689,0.00014,24.05842]
[1779025159083,35.88,78248.8,0.0,-0.68878,0.00014,24.06624]
[1779025164152,35.88,78250.62,0.0,-0.68854,0.00014,24.07495]
[1779025172174,35.88,78251.53,0.0,-0.68842,0.00014,24.07597]
[1779025183255,35.87,78252.82,0.0,-0.68827,0.00014,24.08166]
[1779025194362,35.87,78254.57,0.0,-0.68804,0.00014,24.08975]
[1779025199367,35.86,78254.69,0.0,-0.68803,0.00014,24.08997]
[1779025204432,35.86,78255.09,0.0,-0.68799,0.00014,24.09163]
[1779025209437,35.86,78255.31,0.0,-0.68797,0.00014,24.09237]
[1779025214502,35.86,78255.46,0.0,-0.68796,0.00014,24.09276]
[1779025219508,35.86,78254.4,0.0,-0.68812,0.00014,24.08693]
[1779025224571,35.85,78245.67,0.0,-0.6894,0.00014,24.04154]
[1779025229578,35.85,78245.48,0.0,-0.68944,0.00014,24.04019]
[1779025234642,35.85,78247.63,0.0,-0.68916,0.00014,24.04713]
[1779025239649,35.85,78248.38,0.0,-0.68906,0.00014,24.05059]
[1779025240662,35.85,78241.06,0.0,-0.69012,0.00014,24.01262]
[1779025241664,35.85,78235.48,0.0,-0.69093,0.00014,23.98358]
[1779025246698,35.85,78226.11,0.0,-0.69229,0.00014,23.93451]
[1779025247706,35.85,78215.11,0.0,-0.69387,0.00014,23.8768]
[1779025249719,35.85,78208.52,0.0,-0.69481,0.00014,23.84215]
[1779025254781,35.85,78207.32,0.0,-0.69498,0.00014,23.83612]
[1779025259789,35.85,78205.7,0.0,-0.6952,0.00014,23.82785]
[1779025264851,35.85,78208.74,0.0,-0.69476,0.00014,23.84421]
[1779025269859,35.85,78211.76,0.0,-0.69432,0.00014,23.8603]
[1779025274922,35.85,78215.86,0.0,-0.69373,0.00014,23.88198]
[1779025281947,35.85,78216.09,0.0,-0.69369,0.00014,23.88322]
[1779025287987,35.85,78215.26,0.0,-0.69381,0.00014,23.87886]
[1779025295063,35.85,78214.38,0.0,-0.69396,0.00014,23.8704]
[1779025302090,35.85,78213.61,0.0,-0.69407,0.00014,23.86633]
[1779025307125,35.85,78213.93,0.0,-0.69403,0.00014,23.86798]
[1779025310146,35.85,78207.83,0.0,-0.6949,0.00014,23.83576]
[1779025315204,35.85,78204.95,0.0,-0.69532,0.00014,23.82063]
[1779025320215,35.85,78205.19,0.0,-0.69528,0.00014,23.82201]
[1779025325274,35.85,78205.39,0.0,-0.69525,0.00014,23.82315]
[1779025333307,35.85,78206.19,0.0,-0.69513,0.00014,23.82746]
[1779025338341,35.85,78206.28,0.0,-0.69512,0.00014,23.82795]
[1779025345414,35.85,78206.18,0.0,-0.69513,0.00014,23.82742]
[1779025352441,35.85,78206.35,0.0,-0.69513,0.00014,23.82449]
[1779025355461,35.85,78193.67,0.0,-0.69695,0.00014,23.75722]
[1779025360496,35.86,78193.43,0.0,-0.69697,0.00014,23.75624]
[1779025365555,35.86,78194.07,0.0,-0.69687,0.00014,23.75995]
[1779025370567,35.86,78194.19,0.0,-0.69685,0.00014,23.76089]
[1779025375625,35.86,78192.58,0.0,-0.69707,0.00014,23.75267]
[1779025383656,35.86,78192.58,0.0,-0.69705,0.00014,23.75323]
[1779025390711,35.87,78194.77,0.0,-0.69673,0.00014,23.76533]
[1779025392722,35.87,78206.17,0.0,-0.69509,0.00014,23.82585]
[1779025395766,35.87,78212.46,0.0,-0.69419,0.00014,23.85905]
[1779025400778,35.87,78212.62,0.0,-0.69416,0.00014,23.85984]
[1779025405836,35.87,78212.1,0.0,-0.69424,0.00014,23.85709]
[1779025410848,35.87,78212.1,0.0,-0.69424,0.00014,23.85707]
[1779025415906,35.87,78212.37,0.0,-0.69422,0.00014,23.8547]
[1779025420918,35.87,78212.15,0.0,-0.69426,0.00014,23.85356]
[1779025425976,35.87,78211.3,0.0,-0.69438,0.00014,23.8491]
[1779025430990,35.87,78210.55,0.0,-0.69448,0.00014,23.84519]
[1779025436047,35.87,78210.55,0.0,-0.69448,0.00014,23.84526]
[1779025441062,35.87,78216.26,0.0,-0.69366,0.00014,23.87539]
[1779025444081,35.87,78208.66,0.0,-0.69475,0.00014,23.83538]
[1779025449116,35.87,78208.39,0.0,-0.69479,0.00014,23.83408]
[1779025456187,35.87,78208.74,0.0,-0.69473,0.00014,23.83609]
[1779025461201,35.87,78202.23,0.0,-0.69566,0.00014,23.80182]
[1779025466257,35.87,78202.15,0.0,-0.69566,0.00014,23.80166]
[1779025471271,35.87,78201.67,0.0,-0.69575,0.00014,23.79555]
[1779025476327,35.87,78199.64,0.0,-0.69603,0.00014,23.78507]
[1779025481341,35.88,78201.46,0.0,-0.69576,0.00014,23.79499]
[1779025486396,35.88,78200.0,0.0,-0.69597,0.00014,23.78748]
[1779025492418,35.88,78199.97,0.0,-0.69596,0.00014,23.78761]
[1779025497453,35.88,78200.41,0.0,-0.69589,0.00014,23.79018]
[1779025502489,35.88,78200.03,0.0,-0.69594,0.00014,23.78842]
[1779025507525,35.88,78204.03,0.0,-0.69536,0.00014,23.80981]
[1779025510549,35.88,78209.28,0.0,-0.69461,0.00014,23.83756]
[1779025515582,35.88,78211.01,0.0,-0.69436,0.00014,23.8467]
[1779025521624,35.88,78211.54,0.0,-0.69428,0.00014,23.84949]
[1779025526680,35.88,78216.19,0.0,-0.69361,0.00014,23.87389]
[1779025534714,35.88,78219.42,0.0,-0.69318,0.00014,23.88689]
[1779025539749,35.88,78221.91,0.0,-0.69282,0.00014,23.89986]
[1779025546820,35.88,78223.17,0.0,-0.69264,0.00014,23.90637]
[1779025553849,35.88,78221.41,0.0,-0.6929,0.00014,23.89715]
[1779025560897,35.88,78224.27,0.0,-0.69249,0.00014,23.91211]
[1779025566966,35.88,78224.64,0.0,-0.69243,0.00014,23.91406]
[1779025571976,35.88,78225.7,0.0,-0.69228,0.00014,23.91961]
[1779025572982,35.88,78219.04,0.0,-0.69324,0.00014,23.88475]
[1779025573990,35.88,78208.56,0.0,-0.69474,0.00014,23.82967]
[1779025580031,35.88,78206.84,0.0,-0.69497,0.00014,23.82105]
[1779025586073,35.89,78205.36,0.0,-0.69517,0.00014,23.81366]
[1779025589094,35.89,78212.18,0.0,-0.69419,0.00014,23.8498]
[1779025594129,35.89,78209.07,0.0,-0.69466,0.00014,23.82973]
[1779025599167,35.89,78210.72,0.0,-0.69442,0.00014,23.83856]
[1779025604198,35.89,78208.74,0.0,-0.6947,0.00014,23.82823]
[1779025609234,35.89,78208.83,0.0,-0.69468,0.00014,23.82884]
[1779025614269,35.89,78208.83,0.0,-0.69468,0.00014,23.82898]
[1779025620311,35.89,78208.93,0.0,-0.69466,0.00014,23.82969]
[1779025625345,35.89,78208.95,0.0,-0.69465,0.00014,23.82995]
[1779025635415,35.89,78208.95,0.0,-0.69464,0.00014,23.83025]
[1779025640451,35.89,78209.72,0.0,-0.69453,0.00014,23.83445]
[1779025645486,35.9,78209.75,0.0,-0.69452,0.00014,23.83475]
[1779025650520,35.9,78209.71,0.0,-0.69452,0.00014,23.83468]
[1779025657602,35.9,78209.76,0.0,-0.69453,0.00014,23.83132]
[1779025662605,35.9,78209.76,0.0,-0.69453,0.00014,23.83147]
[1779025664619,35.9,78216.33,0.0,-0.69358,0.00014,23.86607]
[1779025672675,35.9,78221.37,0.0,-0.69286,0.00014,23.89242]
[1779025677749,35.9,78209.11,0.0,-0.69462,0.00014,23.82799]
[1779025682749,35.9,78204.8,0.0,-0.69523,0.00014,23.80549]
[1779025687819,35.9,78204.56,0.0,-0.69526,0.00014,23.80452]
[1779025693824,35.9,78202.84,0.0,-0.6955,0.00014,23.79576]
[1779025704904,35.91,78202.83,0.0,-0.69548,0.00014,23.79627]
[1779025709940,35.91,78200.66,0.0,-0.69578,0.00014,23.78501]
[1779025716989,35.91,78197.96,0.0,-0.69618,0.00014,23.76728]
[1779025722025,35.91,78198.17,0.0,-0.69615,0.00014,23.76867]
[1779025725047,35.91,78209.36,0.0,-0.69454,0.00014,23.82793]
[1779025726054,35.91,78222.83,0.0,-0.6926,0.00014,23.8986]
[1779025731089,35.92,78229.26,0.0,-0.69165,0.00014,23.93322]
[1779025733102,35.92,78221.89,0.0,-0.69269,0.00014,23.8952]
[1779025738169,35.93,78222.66,0.0,-0.69255,0.00014,23.90042]
[1779025743173,35.93,78224.32,0.0,-0.69227,0.00014,23.91031]
[1779025748239,35.94,78226.34,0.0,-0.69195,0.00014,23.922]
[1779025754249,35.95,78225.66,0.0,-0.69201,0.00014,23.91975]
[1779025758309,35.95,78215.48,0.0,-0.69345,0.00014,23.8674]
[1779025759285,35.95,78215.48,0.0,-0.69344,0.00014,23.86766]
[1779025764320,35.96,78216.53,0.0,-0.69325,0.00014,23.87451]
[1779025769356,35.97,78217.04,0.0,-0.69314,0.00014,23.87853]
[1779025775400,35.98,78218.73,0.0,-0.69287,0.00014,23.88518]
[1779025780433,35.98,78220.13,0.0,-0.69263,0.00014,23.89387]
[1779025785468,35.99,78221.4,0.0,-0.69241,0.00014,23.90186]
[1779025791509,36.0,78221.15,0.0,-0.6924,0.00014,23.90219]
[1779025797552,36.01,78222.49,0.0,-0.69215,0.00014,23.91081]
[1779025802587,36.01,78216.25,0.0,-0.69304,0.00014,23.87877]
[1779025807622,36.01,78217.23,0.0,-0.69289,0.00014,23.88395]
[1779025812657,36.01,78217.54,0.0,-0.69285,0.00014,23.88563]
[1779025814670,36.01,78222.06,0.0,-0.6922,0.00014,23.90918]
[1779025820713,36.01,78220.78,0.0,-0.69239,0.00014,23.9024]
[1779025826755,36.01,78220.04,0.0,-0.6925,0.00014,23.89843]
[1779025831789,36.01,78218.04,0.0,-0.69281,0.00014,23.88408]
[1779025838906,36.01,78216.76,0.0,-0.693,0.00014,23.87726]
[1779025844886,36.01,78217.47,0.0,-0.6929,0.00014,23.88087]
[1779025849917,36.01,78222.17,0.0,-0.69223,0.00014,23.9052]
[1779025855960,36.01,78223.71,0.0,-0.69201,0.00014,23.91299]
[1779025860995,36.01,78223.55,0.0,-0.69204,0.00014,23.912]
[1779025863011,36.01,78217.01,0.0,-0.69298,0.00014,23.87787]
[1779025868044,36.01,78217.38,0.0,-0.69293,0.00014,23.87979]
[1779025873079,36.01,78216.87,0.0,-0.693,0.00014,23.8772]
[1779025878115,36.01,78220.47,0.0,-0.69248,0.00014,23.89602]
[1779025883151,36.01,78224.24,0.0,-0.69194,0.00014,23.91557]
[1779025888186,36.01,78223.98,0.0,-0.69198,0.00014,23.91414]
[1779025893220,36.01,78222.1,0.0,-0.69228,0.00014,23.90045]
[1779025899326,36.01,78219.23,0.0,-0.69269,0.00014,23.88551]
[1779025909396,36.01,78219.5,0.0,-0.69265,0.00014,23.88696]
[1779025915376,36.01,78218.13,0.0,-0.69285,0.00014,23.87985]
[1779025920411,36.01,78218.32,0.0,-0.69282,0.00014,23.88088]
[1779025925445,36.01,78219.97,0.0,-0.69258,0.00014,23.88952]
[1779025930480,36.01,78220.67,0.0,-0.69248,0.00014,23.89318]
[1779025935516,36.01,78222.51,0.0,-0.69221,0.00014,23.90278]
[1779025942564,36.01,78223.34,0.0,-0.69209,0.00014,23.9071]
[1779025949679,36.01,78224.66,0.0,-0.69191,0.00014,23.91397]
[1779025955656,36.01,78224.82,0.0,-0.69191,0.00014,23.911]
[1779025960691,36.01,78224.26,0.0,-0.69198,0.00014,23.90812]
[1779025965726,36.01,78232.25,0.0,-0.69083,0.00014,23.94963]
[1779025970767,36.01,78237.07,0.0,-0.69014,0.00014,23.97444]
[1779025975802,36.01,78237.81,0.0,-0.69005,0.00014,23.97801]
[1779025980836,36.0,78235.4,0.0,-0.6904,0.00014,23.96522]
[1779025985872,36.0,78223.29,0.0,-0.69216,0.00014,23.90198]
[1779025986878,36.0,78216.78,0.0,-0.69309,0.00014,23.86798]
[1779025988893,36.0,78217.83,0.0,-0.69294,0.00014,23.87347]
[1779025989959,36.0,78212.17,0.0,-0.69375,0.00014,23.84384]
[1779025992921,36.0,78206.79,0.0,-0.69452,0.00014,23.81565]
[1779025997958,36.0,78208.08,0.0,-0.69433,0.00014,23.82262]
[1779026002990,36.0,78203.65,0.0,-0.69496,0.00014,23.79947]
[1779026008026,36.01,78201.41,0.0,-0.69528,0.00014,23.78788]
[1779026013061,36.01,78198.35,0.0,-0.69573,0.00014,23.76815]
[1779026019103,36.01,78197.3,0.0,-0.69587,0.00014,23.76289]
[1779026024139,36.01,78196.04,0.0,-0.69605,0.00014,23.75642]
[1779026028166,36.01,78190.45,0.0,-0.69684,0.00014,23.72701]
[1779026029174,36.01,78182.17,0.0,-0.69802,0.00014,23.68312]
[1779026030250,36.01,78174.43,0.0,-0.69912,0.00014,23.64193]
[1779026037230,36.02,78171.86,0.0,-0.69946,0.00014,23.6292]
[1779026042265,36.02,78170.59,0.0,-0.69962,0.00014,23.62314]
[1779026046294,36.02,78183.82,0.0,-0.69772,0.00014,23.69425]
[1779026051328,36.03,78179.76,0.0,-0.69828,0.00014,23.67315]
[1779026057371,36.03,78184.63,0.0,-0.69757,0.00014,23.69965]
[1779026062406,36.03,78184.63,0.0,-0.69756,0.00014,23.70015]
[1779026067440,36.03,78183.6,0.0,-0.69769,0.00014,23.69522]
[1779026072475,36.04,78180.28,0.0,-0.69817,0.00014,23.67428]
[1779026075496,36.04,78170.91,0.0,-0.69949,0.00014,23.62471]
[1779026077509,36.04,78160.6,0.0,-0.70095,0.00014,23.5698]
[1779026078517,36.04,78152.32,0.0,-0.70211,0.00014,23.52542]
[1779026083552,36.05,78152.8,0.0,-0.70201,0.00014,23.52931]
[1779026088587,36.06,78149.12,0.0,-0.70249,0.00014,23.51072]
[1779026093629,36.06,78154.49,0.0,-0.70169,0.00014,23.54109]
[1779026096644,36.07,78160.96,0.0,-0.70076,0.00014,23.57658]
[1779026102686,36.07,78163.5,0.0,-0.70036,0.00014,23.59142]
[1779026107720,36.08,78164.53,0.0,-0.70019,0.00014,23.5979]
[1779026112756,36.08,78164.22,0.0,-0.70021,0.00014,23.59718]
[1779026117791,36.09,78162.75,0.0,-0.70039,0.00014,23.59023]
[1779026120882,36.09,78147.89,0.0,-0.70248,0.00014,23.51087]
[1779026125846,36.1,78145.46,0.0,-0.70279,0.00014,23.49906]
[1779026130953,36.11,78142.1,0.0,-0.70322,0.00014,23.48224]
[1779026133905,36.11,78132.88,0.0,-0.70454,0.00014,23.42856]
[1779026138940,36.11,78134.12,0.0,-0.70437,0.00014,23.43531]
[1779026143975,36.11,78131.38,0.0,-0.70475,0.00014,23.42035]
[1779026149010,36.11,78131.53,0.0,-0.70473,0.00014,23.42117]
[1779026154045,36.11,78132.7,0.0,-0.70457,0.00014,23.42751]
[1779026159080,36.11,78129.71,0.0,-0.70499,0.00014,23.41124]
[1779026164115,36.11,78129.68,0.0,-0.70499,0.00014,23.41112]
[1779026168143,36.11,78139.13,0.0,-0.70363,0.00014,23.46367]
[1779026169150,36.11,78145.32,0.0,-0.70275,0.00014,23.49746]
[1779026171233,36.12,78151.2,0.0,-0.7019,0.00014,23.5299]
[1779026177209,36.12,78152.7,0.0,-0.70166,0.00014,23.53901]
[1779026182246,36.13,78151.83,0.0,-0.70174,0.00014,23.53556]
[1779026188288,36.14,78152.34,0.0,-0.70164,0.00014,23.53947]
[1779026193323,36.14,78151.06,0.0,-0.70182,0.00014,23.5297]
[1779026198358,36.15,78149.15,0.0,-0.70206,0.00014,23.52041]
[1779026203393,36.15,78148.69,0.0,-0.7021,0.00014,23.51899]
[1779026207423,36.16,78142.33,0.0,-0.70297,0.00014,23.48555]
[1779026213466,36.16,78137.82,0.0,-0.70357,0.00014,23.46252]
[1779026221585,36.17,78134.86,0.0,-0.70393,0.00014,23.44833]
[1779026228572,36.18,78136.61,0.0,-0.70365,0.00014,23.45926]
[1779026233607,36.18,78138.0,0.0,-0.70342,0.00014,23.46782]
[1779026238642,36.19,78140.83,0.0,-0.703,0.00014,23.48415]
[1779026244684,36.2,78146.79,0.0,-0.70212,0.00014,23.51742]
[1779026251798,36.2,78147.38,0.0,-0.70203,0.00014,23.51805]
[1779026254754,36.21,78152.85,0.0,-0.70124,0.00014,23.54806]
[1779026259792,36.21,78156.43,0.0,-0.70071,0.00014,23.56816]
[1779026264824,36.22,78156.67,0.0,-0.70065,0.00014,23.57031]
[1779026269861,36.22,78156.98,0.0,-0.70058,0.00014,23.5728]
[1779026274896,36.22,78156.87,0.0,-0.70057,0.00014,23.57302]
[1779026279931,36.23,78156.82,0.0,-0.70056,0.00014,23.57355]
[1779026284966,36.23,78156.49,0.0,-0.70058,0.00014,23.57255]
[1779026290001,36.24,78156.73,0.0,-0.70053,0.00014,23.57459]
[1779026296043,36.24,78157.07,0.0,-0.70046,0.00014,23.57727]
[1779026301077,36.24,78159.62,0.0,-0.70008,0.00014,23.59153]
[1779026306113,36.25,78161.3,0.0,-0.69982,0.00014,23.60109]
[1779026311149,36.25,78165.65,0.0,-0.69922,0.00014,23.62089]
[1779026316184,36.25,78166.36,0.0,-0.69911,0.00014,23.62507]
[1779026321219,36.25,78166.41,0.0,-0.69909,0.00014,23.62576]
[1779026326253,36.26,78164.05,0.0,-0.69941,0.00014,23.61369]
[1779026331289,36.26,78158.91,0.0,-0.70012,0.00014,23.58684]
[1779026336324,36.26,78158.65,0.0,-0.70014,0.00014,23.58606]
[1779026342429,36.27,78158.95,0.0,-0.70007,0.00014,23.58852]
[1779026348416,36.27,78161.11,0.0,-0.69975,0.00014,23.60069]
[1779026353450,36.27,78156.64,0.0,-0.70036,0.00014,23.57745]
[1779026358486,36.28,78153.01,0.0,-0.70086,0.00014,23.55875]
[1779026363521,36.28,78149.53,0.0,-0.70133,0.00014,23.54091]
[1779026368556,36.29,78151.3,0.0,-0.70105,0.00014,23.55125]
[1779026373592,36.29,78150.52,0.0,-0.70116,0.00014,23.54411]
[1779026382712,36.3,78150.77,0.0,-0.70108,0.00014,23.5471]
[1779026390711,36.31,78150.7,0.0,-0.70105,0.00014,23.54825]
[1779026396753,36.31,78150.56,0.0,-0.70104,0.00014,23.54867]
[1779026401789,36.32,78149.83,0.0,-0.70111,0.00014,23.54577]
[1779026402853,36.32,78156.44,0.0,-0.70017,0.00014,23.58122]
[1779026406823,36.32,78150.25,0.0,-0.70104,0.00014,23.54857]
[1779026407830,36.32,78143.71,0.0,-0.70196,0.00014,23.51349]
[1779026412924,36.32,78140.71,0.0,-0.70239,0.00014,23.497]
[1779026418906,36.32,78135.94,0.0,-0.70308,0.00014,23.47091]
[1779026423942,36.32,78138.4,0.0,-0.7027,0.00014,23.48519]
[1779026428976,36.33,78140.06,0.0,-0.70244,0.00014,23.49515]
[1779026438041,36.34,78142.7,0.0,-0.70204,0.00014,23.50731]
[1779026443134,36.34,78143.92,0.0,-0.70184,0.00014,23.51488]
[1779026446095,36.34,78135.94,0.0,-0.70296,0.00014,23.47215]
[1779026448110,36.34,78125.51,0.0,-0.70442,0.00014,23.4159]
[1779026450124,36.34,78118.27,0.0,-0.70544,0.00014,23.37674]
[1779026455159,36.34,78113.53,0.0,-0.70609,0.00014,23.35118]
[1779026457172,36.34,78104.07,0.0,-0.70741,0.00014,23.2998]
[1779026459187,36.35,78094.38,0.0,-0.70876,0.00014,23.247]
[1779026461201,36.35,78086.92,0.0,-0.70979,0.00014,23.20597]
[1779026462217,36.34,78079.49,0.0,-0.71083,0.00014,23.16485]
[1779026466238,36.34,78084.95,0.0,-0.71008,0.00014,23.19484]
[1779026470265,36.34,78092.03,0.0,-0.7091,0.00014,23.23341]
[1779026475301,36.34,78105.45,0.0,-0.70722,0.00014,23.30736]
[1779026476309,36.35,78118.75,0.0,-0.70536,0.00014,23.37979]
[1779026477315,36.35,78123.33,0.0,-0.70472,0.00014,23.40461]
[1779026480336,36.34,78127.32,0.0,-0.70416,0.00014,23.42612]
[1779026485371,36.34,78127.84,0.0,-0.70409,0.00014,23.42874]
[1779026490406,36.34,78129.93,0.0,-0.7038,0.00014,23.43978]
[1779026495442,36.34,78130.69,0.0,-0.70373,0.00014,23.4397]
[1779026500477,36.34,78130.12,0.0,-0.70382,0.00014,23.4363]
[1779026502491,36.34,78122.83,0.0,-0.70484,0.00014,23.39679]
[1779026505512,36.34,78115.35,0.0,-0.70589,0.00014,23.35616]
[1779026510547,36.34,78112.9,0.0,-0.70623,0.00014,23.34292]
[1779026515588,36.34,78105.34,0.0,-0.70729,0.00014,23.30154]
[1779026520617,36.34,78104.68,0.0,-0.70738,0.00014,23.29806]
[1779026525651,36.34,78102.04,0.0,-0.70774,0.00014,23.28399]
[1779026530687,36.34,78103.17,0.0,-0.70758,0.00014,23.29052]
[1779026535722,36.34,78106.45,0.0,-0.70711,0.00014,23.30869]
[1779026540757,36.34,78110.66,0.0,-0.70652,0.00014,23.33187]
[1779026545792,36.35,78115.12,0.0,-0.70589,0.00014,23.35632]
[1779026550832,36.35,78119.49,0.0,-0.70527,0.00014,23.38016]
[1779026555868,36.35,78125.74,0.0,-0.70442,0.00014,23.41019]
[1779026560902,36.35,78132.89,0.0,-0.70342,0.00014,23.44869]
[1779026563981,36.35,78140.71,0.0,-0.70232,0.00014,23.49054]
[1779026568958,36.34,78141.93,0.0,-0.70217,0.00014,23.49664]
[1779026569965,36.34,78129.14,0.0,-0.70396,0.00014,23.42782]
[1779026575000,36.34,78124.52,0.0,-0.70461,0.00014,23.40279]
[1779026580039,36.34,78124.95,0.0,-0.70455,0.00014,23.40506]
[1779026585073,36.34,78125.76,0.0,-0.70444,0.00014,23.40937]
[1779026593125,36.34,78126.43,0.0,-0.70435,0.00014,23.41288]
[1779026594190,36.34,78131.79,0.0,-0.7036,0.00014,23.44178]
[1779026600175,36.34,78133.19,0.0,-0.70341,0.00014,23.44901]
[1779026606217,36.34,78132.11,0.0,-0.70357,0.00014,23.44288]
[1779026611251,36.34,78131.76,0.0,-0.70365,0.00014,23.43687]
[1779026618301,36.33,78131.3,0.0,-0.70373,0.00014,23.43399]
[1779026623335,36.33,78131.05,0.0,-0.70377,0.00014,23.43236]
[1779026628371,36.33,78133.36,0.0,-0.70346,0.00014,23.4445]
[1779026633409,36.33,78132.44,0.0,-0.70359,0.00014,23.43927]
[1779026638445,36.33,78134.37,0.0,-0.70333,0.00014,23.4494]
[1779026643480,36.33,78133.0,0.0,-0.70353,0.00014,23.44174]
[1779026648514,36.33,78132.24,0.0,-0.70364,0.00014,23.43741]
[1779026653551,36.33,78130.86,0.0,-0.70384,0.00014,23.42976]
[1779026658587,36.32,78130.63,0.0,-0.70388,0.00014,23.42836]
[1779026663621,36.32,78129.44,0.0,-0.70405,0.00014,23.42179]
[1779026664684,36.32,78116.31,0.0,-0.70589,0.00014,23.35064]
[1779026666643,36.32,78103.56,0.0,-0.70768,0.00014,23.28081]
[1779026667650,36.32,78093.33,0.0,-0.70911,0.00014,23.22448]
[1779026668657,36.32,78092.26,0.0,-0.70927,0.00014,23.21841]
[1779026673692,36.32,78098.72,0.0,-0.7084,0.00014,23.24969]
[1779026678735,36.32,78102.34,0.0,-0.70788,0.00014,23.2702]
[1779026684823,36.32,78102.95,0.0,-0.70778,0.00014,23.27415]
[1779026694894,36.33,78110.17,0.0,-0.70674,0.00014,23.31454]
[1779026700888,36.33,78108.76,0.0,-0.70692,0.00014,23.30741]
[1779026706932,36.34,78106.3,0.0,-0.70725,0.00014,23.29461]
[1779026711968,36.34,78103.93,0.0,-0.70757,0.00014,23.28221]
[1779026718010,36.34,78102.59,0.0,-0.70774,0.00014,23.27556]
[1779026723046,36.34,78105.56,0.0,-0.70731,0.00014,23.29224]
[1779026728081,36.35,78106.25,0.0,-0.7072,0.00014,23.29644]
[1779026733116,36.35,78107.46,0.0,-0.70705,0.00014,23.29959]
[1779026738151,36.35,78107.88,0.0,-0.70698,0.00014,23.3023]
[1779026742181,36.35,78097.0,0.0,-0.70848,0.00014,23.24323]
[1779026745200,36.35,78091.75,0.0,-0.7092,0.00014,23.21489]
[1779026750237,36.36,78093.12,0.0,-0.70899,0.00014,23.22315]
[1779026755315,36.36,78091.04,0.0,-0.70926,0.00014,23.21245]
[1779026761315,36.36,78092.39,0.0,-0.70907,0.00014,23.22015]
[1779026767357,36.36,78095.15,0.0,-0.70869,0.00014,23.23489]
[1779026772392,36.36,78090.52,0.0,-0.70934,0.00014,23.20925]
[1779026777427,36.36,78088.19,0.0,-0.70967,0.00014,23.1964]
[1779026782462,36.36,78088.02,0.0,-0.70971,0.00014,23.19485]
[1779026787497,36.35,78086.45,0.0,-0.70994,0.00014,23.18555]
[1779026792532,36.35,78085.69,0.0,-0.71009,0.00014,23.17683]
[1779026797570,36.35,78086.55,0.0,-0.70999,0.00014,23.18092]
[1779026800589,36.34,78074.36,0.0,-0.7117,0.00014,23.11315]
[1779026801596,36.34,78069.71,0.0,-0.71234,0.00014,23.08724]
[1779026805677,36.34,78075.64,0.0,-0.71153,0.00014,23.11978]
[1779026811667,36.34,78073.06,0.0,-0.7119,0.00014,23.10485]
[1779026815747,36.34,78058.67,0.0,-0.71391,0.00014,23.02441]
[1779026816702,36.34,78058.67,0.0,-0.71391,0.00014,23.02435]
[1779026818716,36.34,78057.49,0.0,-0.71407,0.00014,23.01773]
[1779026823751,36.34,78050.99,0.0,-0.71497,0.00014,22.98128]
[1779026824759,36.34,78042.46,0.0,-0.71615,0.00014,22.93341]
[1779026825819,36.34,78040.19,0.0,-0.71646,0.00014,22.92068]
[1779026829794,36.34,78026.46,0.0,-0.71834,0.00014,22.84345]
[1779026830801,36.34,78019.35,0.0,-0.71931,0.00014,22.80325]
[1779026831809,36.34,78017.32,0.0,-0.71959,0.00014,22.79189]
[1779026836843,36.34,78018.87,0.0,-0.71935,0.00014,22.80158]
[1779026841878,36.35,78020.79,0.0,-0.71907,0.00014,22.81333]
[1779026845968,36.35,78025.99,0.0,-0.71834,0.00014,22.84352]
[1779026851948,36.35,78034.24,0.0,-0.71721,0.00014,22.88691]
[1779026856039,36.35,78049.08,0.0,-0.71516,0.00014,22.9706]
[1779026864031,36.36,78051.72,0.0,-0.7148,0.00014,22.98542]
[1779026869067,36.36,78051.78,0.0,-0.71478,0.00014,22.98606]
[1779026873096,36.36,78058.88,0.0,-0.71379,0.00014,23.02603]
[1779026874104,36.36,78065.08,0.0,-0.71293,0.00014,23.06058]
[1779026879137,36.36,78068.52,0.0,-0.71245,0.00014,23.07982]
[1779026884172,36.36,78070.17,0.0,-0.71222,0.00014,23.08906]
[1779026889207,36.36,78072.61,0.0,-0.71188,0.00014,23.1026]
[1779026894241,36.36,78076.22,0.0,-0.71138,0.00014,23.12254]
[1779026900285,36.36,78075.67,0.0,-0.71146,0.00014,23.1194]
[1779026905320,36.36,78072.02,0.0,-0.71197,0.00014,23.09912]
[1779026911362,36.36,78073.11,0.0,-0.71184,0.00014,23.10129]
[1779026916397,36.36,78072.43,0.0,-0.71194,0.00014,23.09738]
[1779026923445,36.36,78072.28,0.0,-0.71197,0.00014,23.09612]
[1779026929488,36.35,78073.15,0.0,-0.71186,0.00014,23.10059]
[1779026935530,36.35,78073.98,0.0,-0.71176,0.00014,23.10489]
[1779026940564,36.35,78074.47,0.0,-0.71169,0.00014,23.10739]
[1779026945599,36.35,78074.96,0.0,-0.71163,0.00014,23.1099]
[1779026950635,36.35,78076.87,0.0,-0.71137,0.00014,23.12025]
[1779026955670,36.35,78079.67,0.0,-0.71097,0.00014,23.13609]
[1779026958694,36.35,78073.05,0.0,-0.71189,0.00014,23.09947]
[1779026960706,36.35,78061.59,0.0,-0.71348,0.00014,23.03582]
[1779026965741,36.35,78058.89,0.0,-0.71385,0.00014,23.02094]
[1779026973797,36.35,78055.9,0.0,-0.71428,0.00014,23.00063]
[1779026974808,36.35,78047.6,0.0,-0.71542,0.00014,22.95421]
[1779026975812,36.35,78038.23,0.0,-0.71671,0.00014,22.90164]
[1779026976881,36.35,78033.54,0.0,-0.71736,0.00014,22.87532]
[1779026981856,36.36,78023.54,0.0,-0.71871,0.00014,22.81947]
[1779026984879,36.36,78028.89,0.0,-0.71796,0.00014,22.85028]
[1779026986950,36.36,78023.77,0.0,-0.71866,0.00014,22.8216]
[1779026990921,36.36,78020.93,0.0,-0.71903,0.00014,22.8062]
[1779026995956,36.37,78016.36,0.0,-0.71963,0.00014,22.78123]
[1779027000991,36.37,78011.65,0.0,-0.72025,0.00014,22.75551]
[1779027006027,36.38,78009.87,0.0,-0.72046,0.00014,22.74652]
[1779027011062,36.38,78013.34,0.0,-0.71996,0.00014,22.76737]
[1779027015090,36.39,78019.08,0.0,-0.71916,0.00014,22.80072]
[1779027016098,36.39,78027.32,0.0,-0.71802,0.00014,22.84752]
[1779027017164,36.39,78031.74,0.0,-0.71741,0.00014,22.8727]
[1779027023149,36.39,78033.24,0.0,-0.71719,0.00014,22.88176]
[1779027028183,36.39,78031.64,0.0,-0.71739,0.00014,22.87333]
[1779027034226,36.4,78035.57,0.0,-0.71686,0.00014,22.89222]
[1779027037304,36.4,78042.63,0.0,-0.71588,0.00014,22.93213]
[1779027040271,36.4,78037.42,0.0,-0.71659,0.00014,22.90313]
[1779027045305,36.4,78039.82,0.0,-0.71625,0.00014,22.91705]
[1779027050338,36.4,78045.08,0.0,-0.71552,0.00014,22.94689]
[1779027057444,36.4,78044.91,0.0,-0.71553,0.00014,22.94624]
[1779027063429,36.41,78045.3,0.0,-0.71548,0.00014,22.94866]
[1779027068465,36.41,78045.57,0.0,-0.71544,0.00014,22.95028]
[1779027073499,36.41,78042.99,0.0,-0.71579,0.00014,22.93594]
[1779027079541,36.41,78042.52,0.0,-0.71585,0.00014,22.93353]
[1779027085582,36.41,78045.15,0.0,-0.71548,0.00014,22.94841]
[1779027090617,36.41,78046.31,0.0,-0.71532,0.00014,22.95498]
[1779027097732,36.41,78039.74,0.0,-0.71625,0.00014,22.91433]
[1779027099684,36.41,78035.86,0.0,-0.71678,0.00014,22.89265]
[1779027104720,36.41,78031.85,0.0,-0.71732,0.00014,22.87055]
[1779027109755,36.41,78034.83,0.0,-0.71689,0.00014,22.8878]
[1779027114791,36.42,78034.22,0.0,-0.71697,0.00014,22.88487]
[1779027119828,36.42,78034.23,0.0,-0.71695,0.00014,22.88546]
[1779027124861,36.42,78035.67,0.0,-0.71674,0.00014,22.89412]
[1779027129896,36.42,78035.83,0.0,-0.7167,0.00014,22.89557]
[1779027134931,36.43,78034.38,0.0,-0.71689,0.00014,22.88801]
[1779027138015,36.43,78028.42,0.0,-0.71769,0.00014,22.85484]
[1779027143994,36.43,78029.37,0.0,-0.71754,0.00014,22.86114]
[1779027146008,36.43,78034.88,0.0,-0.71678,0.00014,22.89244]
[1779027151042,36.44,78035.33,0.0,-0.71672,0.00014,22.89168]
[1779027156078,36.44,78035.19,0.0,-0.71673,0.00014,22.89149]
[1779027161114,36.44,78034.19,0.0,-0.71685,0.00014,22.88641]
[1779027167155,36.44,78033.76,0.0,-0.71689,0.00014,22.88461]
[1779027172190,36.45,78033.78,0.0,-0.71688,0.00014,22.8852]
[1779027177224,36.45,78033.63,0.0,-0.71689,0.00014,22.88483]
[1779027182271,36.45,78032.91,0.0,-0.71697,0.00014,22.88124]
[1779027187306,36.45,78031.98,0.0,-0.71709,0.00014,22.87657]
[1779027192340,36.46,78031.96,0.0,-0.71708,0.00014,22.87695]
[1779027197376,36.46,78032.82,0.0,-0.71695,0.00014,22.88229]
[1779027201404,36.46,78025.83,0.0,-0.71789,0.00014,22.84343]
[1779027206439,36.46,78028.97,0.0,-0.71745,0.00014,22.86178]
[1779027211476,36.47,78028.6,0.0,-0.7175,0.00014,22.85648]
[1779027216508,36.47,78027.04,0.0,-0.7177,0.00014,22.84844]
[1779027221544,36.47,78026.9,0.0,-0.7177,0.00014,22.84844]
[1779027224564,36.48,78035.08,0.0,-0.71657,0.00014,22.89479]
[1779027229599,36.48,78031.98,0.0,-0.71698,0.00014,22.87796]
[1779027234635,36.48,78031.87,0.0,-0.71698,0.00014,22.87799]
[1779027239670,36.48,78030.14,0.0,-0.7172,0.00014,22.86895]
[1779027244704,36.49,78030.87,0.0,-0.71708,0.00014,22.87379]
[1779027249741,36.49,78029.72,0.0,-0.71722,0.00014,22.86805]
[1779027254775,36.49,78029.84,0.0,-0.71718,0.00014,22.86945]
[1779027259810,36.5,78031.99,0.0,-0.71687,0.00014,22.88222]
[1779027264846,36.5,78031.4,0.0,-0.71693,0.00014,22.87961]
[1779027269881,36.5,78029.48,0.0,-0.71718,0.00014,22.86954]
[1779027274921,36.51,78025.5,0.0,-0.71773,0.00014,22.84403]
[1779027279960,36.51,78021.6,0.0,-0.71824,0.00014,22.82296]
[1779027284997,36.52,78020.1,0.0,-0.71842,0.00014,22.81536]
[1779027290036,36.52,78018.95,0.0,-0.71856,0.00014,22.80971]
[1779027295073,36.52,78017.91,0.0,-0.71868,0.00014,22.80464]
[1779027300115,36.53,78020.1,0.0,-0.71836,0.00014,22.81776]
[1779027305140,36.53,78019.62,0.0,-0.71841,0.00014,22.81573]
[1779027308164,36.53,78008.63,0.0,-0.7199,0.00014,22.75408]
[1779027309216,36.53,77997.91,0.0,-0.72135,0.00014,22.69345]
[1779027310185,36.53,77997.91,0.0,-0.72135,0.00014,22.69369]
[1779027315220,36.54,77991.53,0.0,-0.72218,0.00014,22.65865]
[1779027316224,36.54,77969.32,0.0,-0.72519,0.00014,22.53139]
[1779027317231,36.54,77954.4,0.0,-0.72721,0.00013,22.44535]
[1779027318238,36.54,77954.75,0.0,-0.72716,0.00013,22.44743]
[1779027319287,36.54,77949.02,0.0,-0.72793,0.00013,22.41431]
[1779027321265,36.54,77951.76,0.0,-0.72755,0.00013,22.43036]
[1779027322266,36.54,77959.27,0.0,-0.72654,0.00013,22.47387]
[1779027324280,36.54,77957.57,0.0,-0.72677,0.00013,22.46426]
[1779027328313,36.54,77945.53,0.0,-0.72838,0.00013,22.39496]
[1779027329358,36.54,77928.95,0.0,-0.7306,0.00013,22.29858]
[1779027330328,36.54,77929.38,0.0,-0.73053,0.00013,22.30131]
[1779027331334,36.55,77919.57,0.0,-0.73187,0.00013,22.24018]
[1779027332342,36.55,77915.48,0.0,-0.73241,0.00013,22.21648]
[1779027333348,36.55,77925.68,0.0,-0.73103,0.00013,22.27657]
[1779027334355,36.55,77930.9,0.0,-0.73033,0.00013,22.30733]
[1779027335362,36.55,77922.42,0.0,-0.73146,0.00013,22.25799]
[1779027336368,36.55,77915.02,0.0,-0.73244,0.00013,22.21489]
[1779027337376,36.55,77914.85,0.0,-0.73246,0.00013,22.2142]
[1779027342418,36.56,77918.95,0.0,-0.73187,0.00013,22.24001]
[1779027344432,36.56,77923.85,0.0,-0.7312,0.00013,22.26931]
[1779027348464,36.57,77931.26,0.0,-0.73018,0.00013,22.3137]
[1779027349505,36.57,77940.76,0.0,-0.72889,0.00013,22.36946]
[1779027354506,36.57,77938.74,0.0,-0.72914,0.00013,22.35865]
[1779027356525,36.57,77925.9,0.0,-0.73085,0.00013,22.28435]
[1779027357528,36.58,77918.99,0.0,-0.73176,0.00013,22.24426]
[1779027361632,36.58,77910.66,0.0,-0.73285,0.00013,22.19641]
[1779027362586,36.58,77885.63,0.0,-0.73618,0.00013,22.04875]
[1779027363598,36.58,77871.3,0.0,-0.73806,0.00013,21.96386]
[1779027364601,36.58,77846.07,0.0,-0.74137,0.00013,21.81366]
[1779027365607,36.59,77842.51,0.0,-0.74182,0.00013,21.79277]
[1779027369695,36.59,77827.07,0.0,-0.74378,0.00013,21.70227]
[1779027370653,36.6,77824.74,0.0,-0.74408,0.00013,21.68865]
[1779027371659,36.6,77810.8,0.0,-0.74589,0.00013,21.60419]
[1779027372672,36.6,77805.49,0.0,-0.74655,0.00013,21.57339]
[1779027377702,36.61,77802.91,0.0,-0.7468,0.00013,21.56119]
[1779027381728,36.62,77816.61,0.0,-0.74498,0.00013,21.64649]
[1779027382735,36.63,77821.83,0.0,-0.74428,0.00013,21.67872]
[1779027383742,36.63,77827.89,0.0,-0.74348,0.00013,21.71592]
[1779027384749,36.63,77834.34,0.0,-0.74262,0.00013,21.75535]
[1779027385763,36.63,77841.23,0.0,-0.74171,0.00013,21.79729]
[1779027386769,36.63,77840.62,0.0,-0.74178,0.00013,21.79411]
[1779027391804,36.66,77851.34,0.0,-0.74023,0.00013,21.86178]
[1779027392810,36.66,77860.93,0.0,-0.73896,0.00013,21.91947]
[1779027393817,36.67,77867.58,0.0,-0.73808,0.00013,21.95945]
[1779027394824,36.67,77866.04,0.0,-0.73827,0.00013,21.95067]
[1779027397846,36.67,77860.95,0.0,-0.73892,0.00013,21.92153]
[1779027402883,36.68,77862.56,0.0,-0.73865,0.00013,21.9332]
[1779027407916,36.69,77866.78,0.0,-0.73805,0.00013,21.96052]
[1779027409929,36.69,77872.59,0.0,-0.73727,0.00013,21.99564]
[1779027414964,36.69,77873.67,0.0,-0.7371,0.00013,22.00305]
[1779027418993,36.7,77880.89,0.0,-0.73613,0.00013,22.04638]
[1779027421007,36.7,77885.27,0.0,-0.73555,0.00013,22.0723]
[1779027423027,36.7,77901.62,0.0,-0.73339,0.00013,22.16852]
[1779027424030,36.7,77905.16,0.0,-0.73292,0.00013,22.18921]
[1779027426046,36.7,77903.44,0.0,-0.73315,0.00013,22.17898]
[1779027428073,36.7,77898.84,0.0,-0.73376,0.00013,22.15199]
[1779027430127,36.7,77909.12,0.0,-0.73239,0.00013,22.2123]
[1779027433103,36.7,77912.42,0.0,-0.73196,0.00013,22.23156]
[1779027438142,36.7,77912.97,0.0,-0.73189,0.00013,22.23464]
[1779027442166,36.7,77918.16,0.0,-0.7312,0.00013,22.26476]
[1779027447201,36.69,77907.5,0.0,-0.73262,0.00013,22.20223]
[1779027449215,36.69,77905.24,0.0,-0.73292,0.00013,22.189]
[1779027454250,36.7,77900.53,0.0,-0.73357,0.00013,22.15779]
[1779027456265,36.7,77896.54,0.0,-0.73409,0.00013,22.13463]
[1779027459285,36.7,77903.01,0.0,-0.73322,0.00013,22.17302]
[1779027461299,36.7,77904.36,0.0,-0.73304,0.00013,22.18115]
[1779027466335,36.7,77908.78,0.0,-0.73244,0.00013,22.20755]
[1779027469357,36.7,77916.29,0.0,-0.73143,0.00013,22.25159]
[1779027474391,36.7,77913.93,0.0,-0.73175,0.00013,22.23796]
[1779027479426,36.7,77914.73,0.0,-0.73163,0.00013,22.2428]
[1779027484462,36.71,77921.87,0.0,-0.73068,0.00013,22.28464]
[1779027489496,36.71,77922.85,0.0,-0.73055,0.00013,22.29033]
[1779027490555,36.71,77917.2,0.0,-0.7313,0.00013,22.25743]
[1779027494532,36.71,77914.23,0.0,-0.73169,0.00013,22.24025]
[1779027496546,36.71,77907.92,0.0,-0.73253,0.00013,22.20344]
[1779027498560,36.71,77902.99,0.0,-0.73318,0.00013,22.17468]
[1779027501581,36.71,77901.12,0.0,-0.73343,0.00013,22.16395]
[1779027506620,36.71,77896.03,0.0,-0.73409,0.00013,22.13441]
[1779027507623,36.71,77873.05,0.0,-0.73713,0.00013,21.99899]
[1779027508630,36.71,77857.05,0.0,-0.73923,0.00013,21.90399]
[1779027509638,36.71,77847.2,0.0,-0.74052,0.00013,21.84534]
[1779027510696,36.71,77856.12,0.0,-0.73935,0.00013,21.89875]
[1779027512658,36.71,77859.6,0.0,-0.73891,0.00013,21.91596]
[1779027517693,36.72,77854.45,0.0,-0.73955,0.00013,21.88649]
[1779027522729,36.72,77855.13,0.0,-0.73943,0.00013,21.8919]
[1779027525749,36.72,77859.98,0.0,-0.73878,0.00013,21.92148]
[1779027529781,36.73,77872.34,0.0,-0.73714,0.00013,21.99564]
[1779027530836,36.73,77885.59,0.0,-0.73538,0.00013,22.07402]
[1779027532799,36.73,77891.33,0.0,-0.73462,0.00013,22.1081]
[1779027533806,36.73,77896.72,0.0,-0.7339,0.00013,22.13983]
[1779027535824,36.73,77898.26,0.0,-0.73369,0.00013,22.14911]
[1779027537835,36.73,77892.73,0.0,-0.73442,0.00013,22.1169]
[1779027542870,36.73,77894.05,0.0,-0.73423,0.00013,22.12534]
[1779027547905,36.74,77898.15,0.0,-0.73367,0.00013,22.14987]
[1779027550937,36.74,77903.89,0.0,-0.73291,0.00013,22.18367]
[1779027554958,36.74,77910.65,0.0,-0.73201,0.00013,22.22314]
[1779027555966,36.74,77917.79,0.0,-0.73106,0.00013,22.26466]
[1779027557979,36.74,77920.64,0.0,-0.73069,0.00013,22.28098]
[1779027563014,36.73,77923.47,0.0,-0.73033,0.00013,22.29679]
[1779027568049,36.73,77928.64,0.0,-0.72965,0.00013,22.32617]
[1779027573083,36.73,77931.89,0.0,-0.72926,0.00013,22.34036]
[1779027579126,36.72,77931.69,0.0,-0.72931,0.00013,22.33832]
[1779027584160,36.72,77932.66,0.0,-0.7292,0.00013,22.34321]
[1779027589196,36.72,77932.57,0.0,-0.72923,0.00013,22.34194]
[1779027594231,36.71,77922.9,0.0,-0.73054,0.00013,22.28507]
[1779027595237,36.71,77911.76,0.0,-0.73202,0.00013,22.22006]
[1779027596245,36.71,77911.38,0.0,-0.73208,0.00013,22.21781]
[1779027601326,36.71,77907.19,0.0,-0.73264,0.00013,22.19312]
[1779027605308,36.71,77916.2,0.0,-0.73144,0.00013,22.2456]
[1779027609336,36.71,77920.49,0.0,-0.73088,0.00013,22.27022]
[1779027611397,36.71,77926.27,0.0,-0.73011,0.00013,22.30361]
[1779027614380,36.71,77932.13,0.0,-0.72934,0.00013,22.33725]
[1779027619407,36.71,77932.1,0.0,-0.72936,0.00013,22.33631]
[1779027624444,36.7,77932.43,0.0,-0.72934,0.00013,22.33743]
[1779027628473,36.7,77920.46,0.0,-0.73095,0.00013,22.26712]
[1779027629479,36.7,77910.63,0.0,-0.73226,0.00013,22.20977]
[1779027630486,36.7,77908.8,0.0,-0.73251,0.00013,22.19897]
[1779027631538,36.7,77908.18,0.0,-0.73262,0.00013,22.19139]
[1779027637535,36.7,77905.25,0.0,-0.73301,0.00013,22.17418]
[1779027642570,36.7,77905.09,0.0,-0.73303,0.00013,22.17336]
[1779027646602,36.7,77899.28,0.0,-0.73379,0.00013,22.13979]
[1779027651681,36.7,77898.33,0.0,-0.7339,0.00013,22.13489]
[1779027654657,36.71,77892.28,0.0,-0.73469,0.00013,22.09976]
[1779027655664,36.71,77886.03,0.0,-0.73552,0.00013,22.06295]
[1779027656672,36.71,77880.22,0.0,-0.73628,0.00013,22.02898]
[1779027658688,36.71,77869.75,0.0,-0.73765,0.00013,21.96728]
[1779027659693,36.71,77863.04,0.0,-0.73853,0.00013,21.92764]
[1779027660700,36.71,77859.07,0.0,-0.73905,0.00013,21.90426]
[1779027665738,36.71,77865.52,0.0,-0.73817,0.00013,21.94383]
[1779027666747,36.72,77873.69,0.0,-0.73709,0.00013,21.99252]
[1779027667754,36.72,77880.33,0.0,-0.73621,0.00013,22.03198]
[1779027668761,36.72,77882.09,0.0,-0.73597,0.00013,22.04254]
[1779027669768,36.72,77891.87,0.0,-0.73467,0.00013,22.10031]
[1779027670776,36.72,77894.67,0.0,-0.7343,0.00013,22.11687]
[1779027675812,36.72,77894.78,0.0,-0.73428,0.00013,22.11775]
[1779027680847,36.72,77893.8,0.0,-0.73441,0.00013,22.11193]
[1779027681905,36.72,77874.08,0.0,-0.73702,0.00013,21.99558]
[1779027682868,36.72,77874.08,0.0,-0.73702,0.00013,21.99562]
[1779027683867,36.72,77873.8,0.0,-0.73705,0.00013,21.994]
[1779027686888,36.72,77879.51,0.0,-0.7363,0.00013,22.02796]
[1779027691975,36.72,77887.47,0.0,-0.73525,0.00013,22.07166]
[1779027694945,36.72,77893.74,0.0,-0.73441,0.00013,22.10901]
[1779027697966,36.73,77895.07,0.0,-0.73423,0.00013,22.1173]
[1779027703001,36.73,77896.16,0.0,-0.73407,0.00013,22.12438]
[1779027708036,36.73,77898.51,0.0,-0.73374,0.00013,22.13877]
[1779027713075,36.73,77899.56,0.0,-0.73359,0.00013,22.1455]
[1779027715085,36.73,77889.38,0.0,-0.73493,0.00013,22.08598]
[1779027720121,36.74,77891.89,0.0,-0.73458,0.00013,22.10152]
[1779027722186,36.74,77885.7,0.0,-0.73539,0.00013,22.06541]
[1779027724147,36.74,77885.55,0.0,-0.7354,0.00013,22.0649]
[1779027729182,36.74,77890.12,0.0,-0.73477,0.00013,22.09284]
[1779027731196,36.75,77896.16,0.0,-0.73396,0.00013,22.12869]
[1779027736232,36.75,77894.12,0.0,-0.73421,0.00013,22.11755]
[1779027741273,36.75,77894.4,0.0,-0.73415,0.00013,22.12015]
[1779027746302,36.76,77889.79,0.0,-0.73475,0.00013,22.09383]
[1779027751337,36.76,77892.33,0.0,-0.73442,0.00013,22.10563]
[1779027757379,36.76,77895.28,0.0,-0.734,0.00013,22.1239]
[1779027762465,36.77,77898.48,0.0,-0.73356,0.00013,22.14347]
[1779027768456,36.77,77899.97,0.0,-0.73334,0.00013,22.1532]
[1779027773491,36.77,77899.18,0.0,-0.73343,0.00013,22.14937]
[1779027778525,36.78,77896.33,0.0,-0.73378,0.00013,22.13343]
[1779027783563,36.78,77896.04,0.0,-0.73381,0.00013,22.13238]
[1779027788597,36.78,77892.58,0.0,-0.73425,0.00013,22.11285]
[1779027793631,36.79,77894.29,0.0,-0.734,0.00013,22.12363]
[1779027798665,36.79,77898.07,0.0,-0.73349,0.00013,22.14645]
[1779027803701,36.79,77895.5,0.0,-0.73381,0.00013,22.13199]
[1779027808735,36.79,77894.37,0.0,-0.73395,0.00013,22.12593]
[1779027813771,36.8,77892.25,0.0,-0.73424,0.00013,22.11008]
[1779027818806,36.8,77893.04,0.0,-0.73413,0.00013,22.11517]
[1779027823840,36.8,77893.82,0.0,-0.73402,0.00013,22.12011]
[1779027828876,36.8,77896.45,0.0,-0.73366,0.00013,22.13582]
[1779027830891,36.8,77901.52,0.0,-0.73299,0.00013,22.16555]
[1779027832956,36.8,77920.51,0.0,-0.73047,0.00013,22.27605]
[1779027833912,36.8,77920.51,0.0,-0.73047,0.00013,22.27592]
[1779027834919,36.8,77928.28,0.0,-0.72944,0.00013,22.32075]
[1779027835926,36.8,77929.54,0.0,-0.72928,0.00013,22.32783]
[1779027837940,36.8,77938.5,0.0,-0.72809,0.00013,22.37909]
[1779027841968,36.79,77941.21,0.0,-0.72775,0.00013,22.3938]
[1779027843030,36.79,77932.65,0.0,-0.7289,0.00013,22.34426]
[1779027844988,36.79,77932.59,0.0,-0.72891,0.00013,22.3436]
[1779027850024,36.79,77933.01,0.0,-0.72887,0.00013,22.3453]
[1779027855067,36.79,77935.27,0.0,-0.72858,0.00013,22.35786]
[1779027860102,36.78,77940.08,0.0,-0.72795,0.00013,22.38506]
[1779027862116,36.78,77948.76,0.0,-0.7268,0.00013,22.43472]
[1779027867151,36.78,77948.61,0.0,-0.72684,0.00013,22.43306]
[1779027873243,36.77,77947.38,0.0,-0.72705,0.00013,22.42105]
[1779027879235,36.77,77945.95,0.0,-0.72727,0.00013,22.4119]
[1779027884270,36.77,77944.41,0.0,-0.72749,0.00013,22.40236]
[1779027889305,36.77,77939.94,0.0,-0.7281,0.00013,22.37606]
[1779027894340,36.76,77940.1,0.0,-0.72809,0.00013,22.3765]
[1779027897365,36.76,77934.92,0.0,-0.7288,0.00013,22.34627]
[1779027902411,36.76,77932.6,0.0,-0.72912,0.00013,22.33247]
[1779027907430,36.76,77931.45,0.0,-0.72928,0.00013,22.32539]
[1779027912467,36.76,77930.95,0.0,-0.72935,0.00013,22.32212]
[1779027917500,36.76,77932.43,0.0,-0.72917,0.00013,22.33025]
[1779027922535,36.75,77933.61,0.0,-0.72902,0.00013,22.33666]
[1779027923598,36.75,77940.48,0.0,-0.7281,0.00013,22.37622]
[1779027929585,36.75,77948.05,0.0,-0.72711,0.00013,22.41902]
[1779027934620,36.75,77948.79,0.0,-0.72706,0.00013,22.41848]
[1779027939657,36.74,77948.14,0.0,-0.72717,0.00013,22.4139]
[1779027944690,36.74,77948.61,0.0,-0.72712,0.00013,22.41605]
[1779027949726,36.74,77963.02,0.0,-0.7252,0.00013,22.49806]
[1779027950732,36.74,77974.04,0.0,-0.72372,0.00013,22.56066]
[1779027955767,36.73,77973.87,0.0,-0.72377,0.00013,22.55838]
[1779027959795,36.73,77979.02,0.0,-0.72309,0.00014,22.58707]
[1779027961810,36.73,77984.28,0.0,-0.72239,0.00014,22.61661]
[1779027966845,36.72,77984.61,0.0,-0.72237,0.00014,22.61758]
[1779027970873,36.72,77990.88,0.0,-0.72154,0.00014,22.65238]
[1779027971880,36.72,77996.29,0.0,-0.7208,0.00014,22.68311]
[1779027973949,36.72,78006.85,0.0,-0.71936,0.00014,22.74282]
[1779027975908,36.72,78008.13,0.0,-0.71919,0.00014,22.75015]
[1779027977921,36.72,78013.32,0.0,-0.71848,0.00014,22.77938]
[1779027980944,36.72,78021.86,0.0,-0.71731,0.00014,22.82724]
[1779027981950,36.72,78036.89,0.0,-0.71526,0.00014,22.91091]
[1779027982957,36.72,78039.68,0.0,-0.71488,0.00014,22.92629]
[1779027987992,36.72,78031.6,0.0,-0.716,0.00014,22.88087]
[1779027993028,36.72,78040.8,0.0,-0.71477,0.00014,22.92769]
[1779027995042,36.72,78042.77,0.0,-0.71451,0.00014,22.93835]
[1779028000077,36.71,78047.19,0.0,-0.71392,0.00014,22.96223]
[1779028002090,36.71,78055.02,0.0,-0.71285,0.00014,23.00516]
[1779028007128,36.71,78054.55,0.0,-0.71294,0.00014,23.00185]
[1779028012162,36.7,78055.6,0.0,-0.71281,0.00014,23.00691]
[1779028017196,36.7,78056.99,0.0,-0.71264,0.00014,23.01383]
[1779028022235,36.7,78056.47,0.0,-0.71273,0.00014,23.01028]
[1779028027270,36.69,78059.93,0.0,-0.71227,0.00014,23.02874]
[1779028032306,36.69,78060.86,0.0,-0.71215,0.00014,23.03328]
[1779028037341,36.69,78065.71,0.0,-0.7115,0.00014,23.0593]
[1779028042379,36.69,78060.74,0.0,-0.71221,0.00014,23.03133]
[1779028044447,36.68,78054.77,0.0,-0.71303,0.00014,22.9982]
[1779028050436,36.68,78053.33,0.0,-0.71325,0.00014,22.98961]
[1779028055471,36.68,78053.08,0.0,-0.71332,0.00014,22.98379]
[1779028060507,36.68,78053.44,0.0,-0.71329,0.00014,22.98522]
[1779028066548,36.67,78051.56,0.0,-0.71357,0.00014,22.9741]
[1779028072590,36.67,78050.62,0.0,-0.71371,0.00014,22.96815]
[1779028080647,36.66,78049.82,0.0,-0.71385,0.00014,22.96258]
[1779028086689,36.66,78048.48,0.0,-0.71406,0.00014,22.95439]
[1779028091724,36.66,78047.0,0.0,-0.71428,0.00014,22.94556]
[1779028097766,36.65,78046.77,0.0,-0.71433,0.00014,22.94355]
[1779028102801,36.65,78045.64,0.0,-0.7145,0.00014,22.93667]
[1779028107835,36.65,78045.58,0.0,-0.71453,0.00014,22.93572]
[1779028112871,36.65,78041.81,0.0,-0.71508,0.00014,22.91031]
[1779028117906,36.64,78041.28,0.0,-0.71517,0.00014,22.90686]
[1779028122941,36.64,78038.55,0.0,-0.71556,0.00014,22.89117]
[1779028127975,36.64,78034.4,0.0,-0.71614,0.00014,22.86766]
[1779028133010,36.64,78033.37,0.0,-0.71628,0.00014,22.86163]
[1779028138046,36.64,78032.1,0.0,-0.71647,0.00014,22.85428]
[1779028143081,36.64,78030.7,0.0,-0.71666,0.00014,22.84624]
[1779028148116,36.63,78029.97,0.0,-0.71677,0.00014,22.84202]
[1779028153152,36.63,78028.74,0.0,-0.71694,0.00014,22.83505]
[1779028158186,36.63,78029.73,0.0,-0.7168,0.00014,22.84052]
[1779028159192,36.63,78022.52,0.0,-0.71779,0.00014,22.80013]
[1779028160199,36.63,78016.62,0.0,-0.7186,0.00014,22.76703]
[1779028164228,36.63,78022.98,0.0,-0.71772,0.00014,22.80297]
[1779028166242,36.64,78025.81,0.0,-0.71733,0.00014,22.81887]
[1779028170272,36.64,78032.5,0.0,-0.71642,0.00014,22.85631]
[1779028175365,36.64,78034.98,0.0,-0.7161,0.00014,22.86619]
[1779028182357,36.63,78035.04,0.0,-0.7161,0.00014,22.86633]
[1779028187392,36.63,78034.36,0.0,-0.7162,0.00014,22.86236]
[1779028189408,36.63,78028.83,0.0,-0.71696,0.00014,22.83134]
[1779028190415,36.63,78022.43,0.0,-0.71784,0.00014,22.79543]
[1779028192429,36.63,78017.81,0.0,-0.71847,0.00014,22.76944]
[1779028193436,36.63,78010.2,0.0,-0.71952,0.00014,22.72627]
[1779028194444,36.63,78008.43,0.0,-0.71976,0.00014,22.716]
[1779028195505,36.63,78001.4,0.0,-0.72073,0.00014,22.67598]
[1779028197466,36.63,77995.22,0.0,-0.72158,0.00014,22.64044]
[1779028199479,36.62,77991.0,0.0,-0.72217,0.00014,22.61605]
[1779028202501,36.62,77996.72,0.0,-0.7214,0.00014,22.64798]
[1779028203506,36.62,78002.55,0.0,-0.72061,0.00014,22.68081]
[1779028205575,36.62,77994.83,0.0,-0.72168,0.00014,22.63656]
[1779028207545,36.62,77992.19,0.0,-0.72205,0.00014,22.62113]
[1779028213588,36.61,77995.62,0.0,-0.72161,0.00014,22.63952]
[1779028218624,36.61,77999.13,0.0,-0.72115,0.00014,22.65858]
[1779028223657,36.6,78005.13,0.0,-0.72036,0.00014,22.69179]
[1779028226679,36.6,78006.56,0.0,-0.72017,0.00014,22.69933]
[1779028231713,36.6,78004.92,0.0,-0.72044,0.00014,22.68532]
[1779028234734,36.6,78006.84,0.0,-0.7202,0.00014,22.69563]
[1779028238762,36.59,78016.72,0.0,-0.71887,0.00014,22.75056]
[1779028240776,36.59,78021.64,0.0,-0.71821,0.00014,22.77773]
[1779028245855,36.58,78025.59,0.0,-0.71771,0.00014,22.79829]
[1779028251852,36.57,78029.21,0.0,-0.71726,0.00014,22.81696]
[1779028258901,36.57,78029.59,0.0,-0.71726,0.00014,22.8171]
[1779028263937,36.56,78031.37,0.0,-0.71705,0.00014,22.82556]
[1779028265997,36.56,78025.72,0.0,-0.71784,0.00014,22.79326]
[1779028271992,36.55,78023.11,0.0,-0.71824,0.00014,22.77692]
[1779028277028,36.54,78019.91,0.0,-0.71871,0.00014,22.75755]
[1779028282073,36.54,78017.87,0.0,-0.71903,0.00014,22.74469]
[1779028284086,36.53,78011.73,0.0,-0.71988,0.00014,22.70947]
[1779028286136,36.53,77997.98,0.0,-0.72177,0.00014,22.63098]
[1779028288112,36.53,77996.91,0.0,-0.72192,0.00014,22.62452]
[1779028293148,36.53,77997.48,0.0,-0.72189,0.00014,22.62301]
[1779028298182,36.52,77994.14,0.0,-0.72237,0.00014,22.60313]
[1779028303218,36.52,77994.18,0.0,-0.72238,0.00014,22.60263]
[1779028308254,36.52,77995.72,0.0,-0.72219,0.00014,22.61069]
[1779028313287,36.51,77989.55,0.0,-0.72305,0.00014,22.57468]
[1779028314294,36.51,77979.03,0.0,-0.72448,0.00014,22.51417]
[1779028315303,36.51,77970.89,0.0,-0.72559,0.00014,22.46717]
[1779028316346,36.51,77968.85,0.0,-0.72587,0.00014,22.45523]
[1779028317316,36.51,77968.85,0.0,-0.72587,0.00014,22.45519]
[1779028321344,36.51,77963.54,0.0,-0.7266,0.00014,22.4243]
[1779028322351,36.51,77955.54,0.0,-0.72768,0.00013,22.37783]
[1779028323361,36.51,77953.02,0.0,-0.72803,0.00013,22.36309]
[1779028328398,36.51,77945.51,0.0,-0.72905,0.00013,22.31893]
[1779028329403,36.51,77938.83,0.0,-0.72995,0.00013,22.27993]
[1779028330410,36.51,77940.71,0.0,-0.7297,0.00013,22.29087]
[1779028331417,36.51,77947.36,0.0,-0.7288,0.00013,22.32956]
[1779028332425,36.5,77947.19,0.0,-0.72883,0.00013,22.32849]
[1779028335444,36.5,77954.93,0.0,-0.72779,0.00013,22.37318]
[1779028336488,36.5,77945.43,0.0,-0.72908,0.00013,22.31786]
[1779028337459,36.5,77945.43,0.0,-0.72908,0.00013,22.31778]
[1779028341490,36.5,77941.46,0.0,-0.72962,0.00013,22.29435]
[1779028346559,36.5,77949.54,0.0,-0.72854,0.00013,22.34103]
[1779028349543,36.5,77953.31,0.0,-0.72804,0.00013,22.36272]
[1779028354581,36.5,77941.12,0.0,-0.72972,0.00013,22.28734]
[1779028355584,36.5,77932.73,0.0,-0.73085,0.00013,22.23826]
[1779028356628,36.5,77932.36,0.0,-0.7309,0.00013,22.23607]
[1779028360621,36.5,77927.08,0.0,-0.73161,0.00013,22.20502]
[1779028362635,36.5,77917.92,0.0,-0.73284,0.00013,22.15119]
[1779028364649,36.5,77913.28,0.0,-0.73346,0.00013,22.12385]
[1779028366698,36.5,77919.65,0.0,-0.7326,0.00013,22.16149]
[1779028369688,36.5,77924.55,0.0,-0.73194,0.00013,22.19039]
[1779028371702,36.5,77931.88,0.0,-0.73096,0.00013,22.23345]
[1779028373717,36.5,77936.93,0.0,-0.73028,0.00013,22.26306]
[1779028378750,36.5,77936.58,0.0,-0.73032,0.00013,22.26114]
[1779028382785,36.5,77943.03,0.0,-0.72945,0.00013,22.29878]
[1779028387821,36.5,77942.16,0.0,-0.72958,0.00013,22.29323]
[1779028391848,36.49,77947.74,0.0,-0.72884,0.00013,22.32537]
[1779028396909,36.49,77949.45,0.0,-0.72862,0.00013,22.33482]
[1779028400911,36.49,77955.64,0.0,-0.7278,0.00014,22.37041]
[1779028405951,36.49,77956.92,0.0,-0.72763,0.00014,22.3776]
[1779028410983,36.49,77961.77,0.0,-0.72698,0.00014,22.40553]
[1779028416024,36.49,77965.33,0.0,-0.72653,0.00014,22.4218]
[1779028419044,36.49,77956.55,0.0,-0.72772,0.00014,22.37081]
[1779028422065,36.49,77950.74,0.0,-0.72851,0.00013,22.33703]
[1779028427123,36.49,77945.04,0.0,-0.72927,0.00013,22.30392]
[1779028432135,36.49,77945.47,0.0,-0.72921,0.00013,22.30655]
[1779028437194,36.49,77952.59,0.0,-0.72825,0.00013,22.348]
[1779028442205,36.49,77956.62,0.0,-0.72771,0.00014,22.37125]
[1779028447263,36.49,77958.99,0.0,-0.7274,0.00014,22.38467]
[1779028452275,36.48,77960.37,0.0,-0.72722,0.00014,22.39232]
[1779028457333,36.48,77961.68,0.0,-0.72706,0.00014,22.39947]
[1779028463353,36.48,77961.62,0.0,-0.72707,0.00014,22.39868]
[1779028468388,36.48,77961.16,0.0,-0.72715,0.00014,22.39565]
[1779028473422,36.48,77960.84,0.0,-0.72722,0.00014,22.38952]
[1779028478459,36.48,77960.57,0.0,-0.72727,0.00014,22.38762]
[1779028483494,36.48,77960.7,0.0,-0.72726,0.00014,22.38804]
[1779028488529,36.47,77961.1,0.0,-0.72721,0.00014,22.39002]
[1779028493564,36.47,77961.49,0.0,-0.72717,0.00014,22.39192]
[1779028498599,36.47,77961.94,0.0,-0.72712,0.00014,22.39417]
[1779028503635,36.47,77961.55,0.0,-0.72718,0.00014,22.39153]
[1779028505647,36.47,77955.2,0.0,-0.72804,0.00014,22.35457]
[1779028506664,36.47,77949.49,0.0,-0.72881,0.00013,22.32132]
[1779028511691,36.47,77949.95,0.0,-0.72875,0.00013,22.32398]
[1779028516724,36.47,77954.99,0.0,-0.72807,0.00014,22.35324]
[1779028521760,36.47,77956.06,0.0,-0.72793,0.00014,22.35937]
[1779028526796,36.47,77953.53,0.0,-0.72828,0.00014,22.34451]
[1779028531830,36.47,77953.37,0.0,-0.72832,0.00014,22.33962]
[1779028537897,36.47,77954.87,0.0,-0.72812,0.00014,22.34836]
[1779028542909,36.47,77955.92,0.0,-0.72798,0.00014,22.35446]
[1779028547968,36.47,77957.33,0.0,-0.72779,0.00014,22.3626]
[1779028552976,36.47,77955.14,0.0,-0.72809,0.00014,22.34986]
[1779028558038,36.47,77954.44,0.0,-0.72818,0.00014,22.34582]
[1779028563046,36.47,77950.97,0.0,-0.72865,0.00013,22.3257]
[1779028568107,36.47,77948.93,0.0,-0.72892,0.00013,22.314]
[1779028573116,36.47,77949.84,0.0,-0.72879,0.00013,22.31948]
[1779028578177,36.47,77950.52,0.0,-0.72869,0.00013,22.32364]
[1779028583186,36.47,77951.47,0.0,-0.72856,0.00013,22.32931]
[1779028588222,36.47,77949.85,0.0,-0.72878,0.00013,22.32009]
[1779028596281,36.47,77950.26,0.0,-0.72874,0.00013,22.31886]
[1779028602320,36.47,77950.74,0.0,-0.72867,0.00013,22.32192]
[1779028607355,36.47,77949.86,0.0,-0.72878,0.00013,22.31703]
[1779028612390,36.48,77950.73,0.0,-0.72866,0.00013,22.32229]
[1779028617425,36.48,77950.51,0.0,-0.72868,0.00013,22.32124]
[1779028622461,36.48,77953.51,0.0,-0.72827,0.00014,22.3389]
[1779028627494,36.48,77951.14,0.0,-0.72859,0.00013,22.32507]
[1779028632530,36.48,77950.41,0.0,-0.72869,0.00013,22.32074]
[1779028637565,36.48,77951.49,0.0,-0.72855,0.00013,22.32691]
[1779028644614,36.48,77951.61,0.0,-0.72854,0.00013,22.32743]
[1779028651663,36.47,77951.87,0.0,-0.72854,0.00013,22.32483]
[1779028656698,36.47,77951.62,0.0,-0.72857,0.00013,22.3233]
[1779028661733,36.47,77951.69,0.0,-0.72856,0.00013,22.32363]
[1779028665761,36.47,77958.91,0.0,-0.72759,0.00014,22.36548]
[1779028668811,36.47,77961.14,0.0,-0.72729,0.00014,22.37829]
[1779028673816,36.47,77961.47,0.0,-0.72725,0.00014,22.38011]
[1779028678882,36.47,77962.15,0.0,-0.72716,0.00014,22.38399]
[1779028682880,36.47,77972.77,0.0,-0.72572,0.00014,22.44532]
[1779028683886,36.47,77984.52,0.0,-0.72413,0.00014,22.51283]
[1779028684894,36.47,77985.02,0.0,-0.72407,0.00014,22.51552]
[1779028690936,36.47,77981.95,0.0,-0.72451,0.00014,22.49686]
[1779028696978,36.46,77985.99,0.0,-0.72398,0.00014,22.51916]
[1779028702013,36.46,77984.05,0.0,-0.72426,0.00014,22.50738]
[1779028709097,36.46,77978.74,0.0,-0.725,0.00014,22.47603]
[1779028715108,36.45,77977.41,0.0,-0.72523,0.00014,22.4636]
[1779028720140,36.45,77975.7,0.0,-0.72548,0.00014,22.45311]
[1779028726181,36.45,77975.23,0.0,-0.72556,0.00014,22.44985]
[1779028729238,36.45,77968.68,0.0,-0.72645,0.00014,22.41169]
[1779028736251,36.44,77967.68,0.0,-0.72661,0.00014,22.40509]
[1779028742293,36.44,77964.8,0.0,-0.72702,0.00014,22.38753]
[1779028747327,36.44,77963.12,0.0,-0.72726,0.00014,22.37722]
[1779028752363,36.43,77962.33,0.0,-0.72738,0.00014,22.37209]
[1779028756394,36.43,77952.88,0.0,-0.72867,0.00014,22.31681]
[1779028759447,36.43,77947.78,0.0,-0.72936,0.00013,22.287]
[1779028764450,36.43,77947.59,0.0,-0.72939,0.00013,22.28579]
[1779028769517,36.43,77947.31,0.0,-0.72943,0.00013,22.28409]
[1779028774520,36.43,77948.51,0.0,-0.72929,0.00013,22.28709]
[1779028779588,36.43,77951.24,0.0,-0.72893,0.00014,22.30294]
[1779028785597,36.43,77951.37,0.0,-0.72891,0.00014,22.30353]
[1779028790632,36.43,77950.77,0.0,-0.729,0.00014,22.2999]
[1779028794675,36.43,77945.28,0.0,-0.72974,0.00013,22.26779]
[1779028795668,36.43,77940.18,0.0,-0.73043,0.00013,22.23788]
[1779028796675,36.43,77929.2,0.0,-0.73191,0.00013,22.17341]
[1779028797683,36.43,77919.85,0.0,-0.73316,0.00013,22.11836]
[1779028798688,36.43,77918.08,0.0,-0.7334,0.00013,22.10799]
[1779028801710,36.43,77925.68,0.0,-0.73237,0.00013,22.15305]
[1779028804730,36.43,77927.7,0.0,-0.7321,0.00013,22.16505]
[1779028809798,36.43,77928.06,0.0,-0.73204,0.00013,22.1674]
[1779028814802,36.43,77928.17,0.0,-0.73202,0.00013,22.16827]
[1779028819868,36.43,77933.54,0.0,-0.7313,0.00013,22.19995]
[1779028824872,36.43,77935.43,0.0,-0.73104,0.00013,22.21111]
[1779028829937,36.43,77937.89,0.0,-0.73071,0.00013,22.22557]
[1779028834942,36.43,77938.8,0.0,-0.73062,0.00013,22.22694]
[1779028837964,36.43,77943.98,0.0,-0.72992,0.00013,22.25723]
[1779028843003,36.43,77951.41,0.0,-0.72892,0.00014,22.30046]
[1779028844019,36.43,77952.22,0.0,-0.72881,0.00014,22.30511]
[1779028846026,36.43,77945.9,0.0,-0.72967,0.00013,22.26811]
[1779028851062,36.43,77947.86,0.0,-0.72941,0.00013,22.2794]
[1779028856098,36.43,77950.14,0.0,-0.7291,0.00014,22.29257]
[1779028861133,36.43,77953.26,0.0,-0.72868,0.00014,22.31063]
[1779028867174,36.43,77951.99,0.0,-0.72886,0.00014,22.30317]
[1779028872210,36.43,77953.7,0.0,-0.72863,0.00014,22.31312]
[1779028877245,36.43,77954.37,0.0,-0.72854,0.00014,22.31702]
[1779028882281,36.43,77956.81,0.0,-0.72821,0.00014,22.3312]
[1779028887315,36.43,77956.67,0.0,-0.72822,0.00014,22.33038]
[1779028892350,36.43,77957.69,0.0,-0.72811,0.00014,22.33237]
[1779028897388,36.43,77961.51,0.0,-0.7276,0.00014,22.3546]
[1779028902421,36.43,77963.9,0.0,-0.72727,0.00014,22.36836]
[1779028907461,36.43,77965.94,0.0,-0.72701,0.00014,22.37989]
[1779028912495,36.43,77961.99,0.0,-0.72754,0.00014,22.35699]
[1779028917531,36.43,77958.75,0.0,-0.72797,0.00014,22.3384]
[1779028922566,36.43,77960.8,0.0,-0.72769,0.00014,22.35061]
[1779028925586,36.43,77967.08,0.0,-0.72683,0.00014,22.38727]
[1779028926593,36.43,77973.5,0.0,-0.72596,0.00014,22.42458]
[1779028931628,36.44,77976.42,0.0,-0.72554,0.00014,22.44218]
[1779028935657,36.44,77970.57,0.0,-0.72632,0.00014,22.40901]
[1779028940713,36.44,77972.05,0.0,-0.7261,0.00014,22.41848]
[1779028945727,36.45,77971.94,0.0,-0.7261,0.00014,22.41838]
[1779028950762,36.45,77972.76,0.0,-0.72598,0.00014,22.42355]
[1779028957811,36.45,77973.1,0.0,-0.72594,0.00014,22.42219]
[1779028961842,36.45,77976.28,0.0,-0.7255,0.00014,22.44084]
[1779028965867,36.45,77971.19,0.0,-0.72619,0.00014,22.41174]
[1779028970925,36.45,77969.94,0.0,-0.72634,0.00014,22.40499]
[1779028976944,36.46,77967.81,0.0,-0.72662,0.00014,22.39327]
[1779028981979,36.46,77967.97,0.0,-0.72659,0.00014,22.39468]
[1779028987014,36.46,77971.24,0.0,-0.72613,0.00014,22.41398]
[1779028992049,36.46,77971.2,0.0,-0.72613,0.00014,22.4141]
[1779028997085,36.46,77970.87,0.0,-0.72616,0.00014,22.41255]
[1779029002121,36.46,77971.94,0.0,-0.72601,0.00014,22.41904]
[1779029007156,36.47,77972.59,0.0,-0.72592,0.00014,22.42308]
[1779029012191,36.47,77973.68,0.0,-0.72579,0.00014,22.42565]
[1779029017226,36.47,77973.12,0.0,-0.72586,0.00014,22.42265]
[1779029022261,36.47,77972.07,0.0,-0.726,0.00014,22.41683]
[1779029027296,36.47,77971.99,0.0,-0.726,0.00014,22.41661]
[1779029032331,36.47,77971.17,0.0,-0.72611,0.00014,22.41211]
[1779029037366,36.47,77971.29,0.0,-0.72608,0.00014,22.41305]
[1779029043408,36.47,77971.12,0.0,-0.7261,0.00014,22.41236]
[1779029048444,36.47,77970.85,0.0,-0.72613,0.00014,22.41102]
[1779029053482,36.48,77970.7,0.0,-0.72615,0.00014,22.41036]
[1779029058518,36.48,77970.15,0.0,-0.72622,0.00014,22.40738]
[1779029064559,36.48,77969.1,0.0,-0.72635,0.00014,22.40155]
[1779029069593,36.48,77969.13,0.0,-0.72634,0.00014,22.40191]
[1779029074629,36.48,77968.7,0.0,-0.72642,0.00014,22.3957]
[1779029079670,36.48,77967.6,0.0,-0.72657,0.00014,22.38955]
[1779029084703,36.48,77969.14,0.0,-0.72635,0.00014,22.39863]
[1779029089739,36.48,77967.94,0.0,-0.72651,0.00014,22.39188]
[1779029094772,36.48,77970.22,0.0,-0.7262,0.00014,22.40519]
[1779029099807,36.48,77970.27,0.0,-0.72619,0.00014,22.40562]
[1779029101839,36.48,77977.14,0.0,-0.72525,0.00014,22.44537]
[1779029106858,36.48,77979.49,0.0,-0.72493,0.00014,22.45926]
[1779029111909,36.49,77989.57,0.0,-0.72355,0.00014,22.51742]
[1779029115919,36.49,77996.2,0.0,-0.72264,0.00014,22.55534]
[1779029120953,36.49,77999.68,0.0,-0.72217,0.00014,22.5751]
[1779029126996,36.48,78002.0,0.0,-0.72186,0.00014,22.58813]
[1779029132048,36.48,78002.22,0.0,-0.72186,0.00014,22.58529]
[1779029137078,36.48,78003.27,0.0,-0.72172,0.00014,22.5911]
[1779029139081,36.48,77994.92,0.0,-0.72286,0.00014,22.54336]
[1779029140087,36.48,77990.25,0.0,-0.7235,0.00014,22.51664]
[1779029145122,36.48,77990.77,0.0,-0.72343,0.00014,22.51977]
[1779029150157,36.48,77997.08,0.0,-0.72256,0.00014,22.55592]
[1779029155191,36.48,77998.76,0.0,-0.72234,0.00014,22.56546]
[1779029160231,36.48,77997.99,0.0,-0.72244,0.00014,22.56103]
[1779029165261,36.48,77997.61,0.0,-0.72249,0.00014,22.55885]
[1779029171303,36.48,78000.03,0.0,-0.72217,0.00014,22.5726]
[1779029176339,36.48,78001.5,0.0,-0.72197,0.00014,22.58088]
[1779029182458,36.48,78003.12,0.0,-0.72175,0.00014,22.58996]
[1779029188425,36.48,78003.43,0.0,-0.72171,0.00014,22.59157]
[1779029191446,36.48,78013.62,0.0,-0.72035,0.00014,22.64551]
[1779029192529,36.48,78019.33,0.0,-0.71956,0.00014,22.67779]
[1779029193460,36.48,78019.33,0.0,-0.71957,0.00014,22.67768]
[1779029198497,36.48,78019.31,0.0,-0.71958,0.00014,22.67714]
[1779029202601,36.48,78012.97,0.0,-0.72045,0.00014,22.64139]
[1779029208566,36.48,78012.29,0.0,-0.72054,0.00014,22.63737]
[1779029211587,36.48,78005.83,0.0,-0.72143,0.00014,22.60042]
[1779029214608,36.48,77997.87,0.0,-0.72253,0.00014,22.55478]
[1779029216622,36.48,77994.14,0.0,-0.72304,0.00014,22.53339]
[1779029222741,36.48,77994.14,0.0,-0.72304,0.00014,22.53326]
[1779029228707,36.47,77995.11,0.0,-0.72291,0.00014,22.53866]
[1779029233742,36.47,77990.46,0.0,-0.72355,0.00014,22.51185]
[1779029238777,36.47,77990.83,0.0,-0.7235,0.00014,22.51388]
[1779029243812,36.47,77991.15,0.0,-0.72346,0.00014,22.51564]
[1779029247840,36.47,77997.65,0.0,-0.72258,0.00014,22.55269]
[1779029249855,36.47,78003.89,0.0,-0.72173,0.00014,22.58815]
[1779029254889,36.47,78005.65,0.0,-0.72153,0.00014,22.59379]
[1779029259926,36.47,78005.21,0.0,-0.7216,0.00014,22.59087]
[1779029264960,36.47,78003.95,0.0,-0.72178,0.00014,22.5833]
[1779029269997,36.46,78003.02,0.0,-0.72191,0.00014,22.57769]
[1779029275032,36.46,78004.67,0.0,-0.7217,0.00014,22.58678]
[1779029278054,36.46,78011.11,0.0,-0.72082,0.00014,22.62318]
[1779029283161,36.46,78006.8,0.0,-0.72142,0.00014,22.59822]
[1779029290138,36.46,78005.96,0.0,-0.72155,0.00014,22.59288]
[1779029295174,36.46,77999.27,0.0,-0.72247,0.00014,22.55432]
[1779029300208,36.46,77999.82,0.0,-0.72241,0.00014,22.55725]
[1779029305244,36.45,77999.73,0.0,-0.72242,0.00014,22.55653]
[1779029310277,36.45,78002.28,0.0,-0.72208,0.00014,22.57084]
[1779029315313,36.45,78002.78,0.0,-0.72205,0.00014,22.5695]
[1779029320348,36.45,78001.84,0.0,-0.72218,0.00014,22.56387]
[1779029325383,36.45,78001.84,0.0,-0.72219,0.00014,22.56362]
[1779029330418,36.45,78002.83,0.0,-0.72206,0.00014,22.56902]
[1779029335453,36.45,78003.11,0.0,-0.72203,0.00014,22.57031]
[1779029340487,36.45,78002.62,0.0,-0.7221,0.00014,22.56721]
[1779029345524,36.44,78005.09,0.0,-0.72177,0.00014,22.58099]
[1779029350559,36.44,78006.81,0.0,-0.72155,0.00014,22.59041]
[1779029355599,36.44,78007.8,0.0,-0.72142,0.00014,22.59563]
[1779029360632,36.44,78010.4,0.0,-0.72108,0.00014,22.60995]
[1779029361640,36.44,78005.1,0.0,-0.7218,0.00014,22.57985]
[1779029364662,36.44,78001.81,0.0,-0.72226,0.00014,22.56087]
[1779029369697,36.44,78002.41,0.0,-0.72218,0.00014,22.564]
[1779029374731,36.44,78005.18,0.0,-0.72184,0.00014,22.57555]
[1779029379767,36.43,78001.69,0.0,-0.72232,0.00014,22.55529]
[1779029384802,36.43,78002.26,0.0,-0.72225,0.00014,22.55826]
[1779029391853,36.43,78001.97,0.0,-0.7223,0.00014,22.5562]
[1779029396889,36.43,78001.9,0.0,-0.72232,0.00014,22.55549]
[1779029399908,36.43,77996.97,0.0,-0.723,0.00014,22.52716]
[1779029406957,36.43,77997.27,0.0,-0.72296,0.00014,22.52867]
[1779029411992,36.43,77996.66,0.0,-0.72305,0.00014,22.52504]
[1779029419040,36.43,77997.45,0.0,-0.72294,0.00014,22.52937]
[1779029424208,36.43,77993.25,0.0,-0.72352,0.00014,22.50517]
[1779029427097,36.43,77991.34,0.0,-0.72378,0.00014,22.49424]
[1779029432132,36.43,77993.18,0.0,-0.72355,0.00014,22.50093]
[1779029437167,36.43,77995.81,0.0,-0.7232,0.00014,22.51602]
[1779029443208,36.43,77997.45,0.0,-0.72297,0.00014,22.5254]
[1779029448246,36.43,77998.51,0.0,-0.72283,0.00014,22.53143]
[1779029453281,36.43,77999.36,0.0,-0.72271,0.00014,22.53624]
[1779029458316,36.43,78000.12,0.0,-0.72261,0.00014,22.54053]
[1779029463352,36.43,78000.71,0.0,-0.72253,0.00014,22.54383]
[1779029468387,36.43,78001.07,0.0,-0.72248,0.00014,22.5458]
[1779029473423,36.42,78001.66,0.0,-0.72241,0.00014,22.54908]
[1779029478459,36.42,78001.29,0.0,-0.72246,0.00014,22.54688]
[1779029484631,36.42,78001.79,0.0,-0.72239,0.00014,22.54964]
[1779029490541,36.42,78003.01,0.0,-0.72223,0.00014,22.5565]
[1779029498599,36.42,78003.28,0.0,-0.72222,0.00014,22.55393]
[1779029504774,36.42,78002.97,0.0,-0.72227,0.00014,22.55204]
[1779029512696,36.42,78003.32,0.0,-0.72222,0.00014,22.55388]
[1779029517731,36.42,78003.5,0.0,-0.7222,0.00014,22.55481]
[1779029524914,36.42,78003.42,0.0,-0.72222,0.00014,22.55421]
[1779029530823,36.42,78003.66,0.0,-0.72219,0.00014,22.55546]
[1779029535858,36.42,78003.76,0.0,-0.72218,0.00014,22.55593]
[1779029540893,36.42,78003.71,0.0,-0.72219,0.00014,22.55554]
[1779029545928,36.42,78003.85,0.0,-0.72217,0.00014,22.55624]
[1779029550963,36.42,78003.83,0.0,-0.72217,0.00014,22.55602]
[1779029557004,36.42,78003.87,0.0,-0.7222,0.00014,22.55219]
[1779029562041,36.42,78003.96,0.0,-0.72219,0.00014,22.5526]
[1779029567075,36.42,78004.01,0.0,-0.72218,0.00014,22.5528]
[1779029573121,36.42,78003.77,0.0,-0.72222,0.00014,22.5513]
[1779029579166,36.42,78004.08,0.0,-0.72218,0.00014,22.55296]
[1779029585204,36.42,78004.09,0.0,-0.72218,0.00014,22.55291]
[1779029590242,36.42,77995.49,0.0,-0.72336,0.00014,22.50364]
[1779029595404,36.42,77996.25,0.0,-0.72325,0.00014,22.5081]
[1779029601319,36.42,77998.24,0.0,-0.72298,0.00014,22.51958]
[1779029613402,36.42,77998.04,0.0,-0.72303,0.00014,22.51447]
[1779029620456,36.42,77995.56,0.0,-0.72337,0.00014,22.50029]
[1779029625614,36.42,77996.32,0.0,-0.72327,0.00014,22.5046]
[1779029631530,36.42,77992.53,0.0,-0.72379,0.00014,22.4828]
[1779029636565,36.42,77990.18,0.0,-0.72411,0.00014,22.46935]
[1779029645754,36.42,77989.73,0.0,-0.72416,0.00014,22.46697]
[1779029651670,36.42,77989.85,0.0,-0.72414,0.00014,22.46783]
[1779029653684,36.42,77999.78,0.0,-0.72279,0.00014,22.52479]
[1779029654692,36.42,78007.51,0.0,-0.72173,0.00014,22.56888]
[1779029655824,36.42,78007.54,0.0,-0.72173,0.00014,22.5689]
[1779029661740,36.41,78010.8,0.0,-0.72129,0.00014,22.58706]
[1779029666776,36.41,78014.69,0.0,-0.72077,0.00014,22.60872]
[1779029671811,36.41,78015.16,0.0,-0.72075,0.00014,22.60691]
[1779029676845,36.41,78017.43,0.0,-0.72045,0.00014,22.61929]
[1779029682888,36.4,78019.02,0.0,-0.72026,0.00014,22.62744]
[1779029687923,36.4,78021.28,0.0,-0.71996,0.00014,22.63949]
[1779029692958,36.4,78021.8,0.0,-0.7199,0.00014,22.64216]
[1779029697993,36.4,78023.19,0.0,-0.71971,0.00014,22.64996]
[1779029702023,36.4,78031.27,0.0,-0.7186,0.00014,22.69585]
[1779029703030,36.4,78034.94,0.0,-0.71809,0.00014,22.71675]
[1779029704036,36.4,78027.02,0.0,-0.71918,0.00014,22.67195]
[1779029705059,36.4,78026.16,0.0,-0.71929,0.00014,22.66712]
[1779029711089,36.4,78028.81,0.0,-0.71892,0.00014,22.68232]
[1779029716248,36.4,78028.37,0.0,-0.71898,0.00014,22.67994]
[1779029722170,36.4,78028.34,0.0,-0.71898,0.00014,22.68013]
[1779029728212,36.4,78028.42,0.0,-0.71896,0.00014,22.68091]
[1779029733246,36.41,78029.02,0.0,-0.71889,0.00014,22.68068]
[1779029736389,36.41,78020.81,0.0,-0.72002,0.00014,22.63439]
[1779029743318,36.41,78019.64,0.0,-0.72016,0.00014,22.62836]
[1779029748352,36.41,78018.17,0.0,-0.72035,0.00014,22.62048]
[1779029753386,36.41,78016.04,0.0,-0.72063,0.00014,22.60889]
[1779029758424,36.42,78017.4,0.0,-0.72043,0.00014,22.61713]
[1779029763459,36.42,78016.58,0.0,-0.72054,0.00014,22.61274]
[1779029768493,36.42,78017.32,0.0,-0.72044,0.00014,22.61695]
[1779029771516,36.42,78008.99,0.0,-0.72158,0.00014,22.56957]
[1779029776669,36.42,78011.54,0.0,-0.72122,0.00014,22.58436]
[1779029782593,36.42,78015.7,0.0,-0.72064,0.00014,22.60834]
[1779029787627,36.42,78016.73,0.0,-0.7205,0.00014,22.61441]
[1779029792663,36.42,78017.76,0.0,-0.72038,0.00014,22.61655]
[1779029797699,36.42,78018.18,0.0,-0.72031,0.00014,22.6192]
[1779029804748,36.42,78018.47,0.0,-0.72026,0.00014,22.62123]
[1779029809784,36.43,78021.42,0.0,-0.71985,0.00014,22.63825]
[1779029815825,36.43,78021.28,0.0,-0.71986,0.00014,22.63776]
[1779029820871,36.43,78028.01,0.0,-0.71893,0.00014,22.6762]
[1779029821875,36.43,78036.49,0.0,-0.71776,0.00014,22.72419]
[1779029822884,36.43,78027.25,0.0,-0.71903,0.00014,22.67207]
[1779029823889,36.43,78027.45,0.0,-0.719,0.00014,22.67331]
[1779029828924,36.43,78027.34,0.0,-0.719,0.00014,22.67324]
[1779029833958,36.43,78028.23,0.0,-0.71886,0.00014,22.67882]
[1779029838994,36.44,78028.02,0.0,-0.71888,0.00014,22.67818]
[1779029844029,36.44,78028.57,0.0,-0.71879,0.00014,22.68183]
[1779029849067,36.44,78029.11,0.0,-0.7187,0.00014,22.68542]
[1779029854103,36.44,78029.16,0.0,-0.7187,0.00014,22.68229]
[1779029859137,36.44,78023.46,0.0,-0.71949,0.00014,22.64983]
[1779029864173,36.44,78023.73,0.0,-0.71947,0.00014,22.65075]
[1779029869208,36.44,78024.39,0.0,-0.7194,0.00014,22.65385]
[1779029874242,36.44,78025.24,0.0,-0.7193,0.00014,22.658]
[1779029879278,36.43,78025.45,0.0,-0.71929,0.00014,22.65851]
[1779029884313,36.43,78025.98,0.0,-0.71923,0.00014,22.66081]
[1779029889347,36.43,78024.88,0.0,-0.7194,0.00014,22.65387]
[1779029894384,36.42,78025.64,0.0,-0.71931,0.00014,22.65749]
[1779029897513,36.42,78017.2,0.0,-0.72049,0.00014,22.60902]
[1779029903446,36.42,78013.98,0.0,-0.72095,0.00014,22.59008]
[1779029911508,36.41,78009.18,0.0,-0.72165,0.00014,22.55791]
[1779029916544,36.41,78006.39,0.0,-0.72205,0.00014,22.54161]
[1779029923592,36.41,78005.18,0.0,-0.72222,0.00014,22.53426]
[1779029929635,36.41,78004.66,0.0,-0.7223,0.00014,22.53103]
[1779029934670,36.41,78003.31,0.0,-0.72249,0.00014,22.52316]
[1779029940714,36.41,78002.95,0.0,-0.72254,0.00014,22.52094]
[1779029945749,36.41,78004.88,0.0,-0.72228,0.00014,22.53177]
[1779029950784,36.41,78003.16,0.0,-0.72253,0.00014,22.5217]
[1779029955819,36.4,78001.92,0.0,-0.7227,0.00014,22.51437]
[1779029960854,36.4,78000.97,0.0,-0.72284,0.00014,22.5087]
[1779029965889,36.4,77999.98,0.0,-0.72298,0.00014,22.50281]
[1779029970924,36.4,77998.1,0.0,-0.72324,0.00014,22.49182]
[1779029976966,36.4,77997.27,0.0,-0.72339,0.00014,22.4829]
[1779029978075,36.4,77990.38,0.0,-0.72433,0.00014,22.44327]
[1779029979987,36.4,77989.87,0.0,-0.7244,0.00014,22.44033]
[1779029985025,36.4,77989.6,0.0,-0.72444,0.00014,22.4388]
[1779029990062,36.4,77988.76,0.0,-0.72455,0.00014,22.43398]
[1779029997110,36.4,77988.05,0.0,-0.72465,0.00014,22.42993]
[1779030002145,36.4,77986.16,0.0,-0.7249,0.00014,22.41907]
[1779030003152,36.4,77979.89,0.0,-0.72576,0.00014,22.38289]
[1779030005169,36.4,77974.9,0.0,-0.72643,0.00014,22.35414]
[1779030010201,36.4,77972.45,0.0,-0.72676,0.00014,22.34037]
[1779030015238,36.41,77974.51,0.0,-0.72646,0.00014,22.35278]
[1779030020274,36.41,77976.64,0.0,-0.72617,0.00014,22.36551]
[1779030025309,36.41,77976.74,0.0,-0.72614,0.00014,22.36644]
[1779030030344,36.41,77978.15,0.0,-0.72594,0.00014,22.37492]
[1779030035379,36.41,77977.46,0.0,-0.72606,0.00014,22.36728]
[1779030040414,36.41,77978.18,0.0,-0.72595,0.00014,22.37174]
[1779030042429,36.41,77973.04,0.0,-0.72665,0.00014,22.34212]
[1779030047463,36.42,77975.5,0.0,-0.7263,0.00014,22.35685]
[1779030052498,36.42,77976.21,0.0,-0.72619,0.00014,22.36137]
[1779030057533,36.42,77974.85,0.0,-0.72637,0.00014,22.35394]
[1779030061564,36.42,77968.75,0.0,-0.72719,0.00014,22.31904]
[1779030064583,36.42,77965.41,0.0,-0.72764,0.00014,22.29985]
[1779030068717,36.42,77960.06,0.0,-0.72835,0.00014,22.26924]
[1779030074654,36.43,77959.57,0.0,-0.7284,0.00014,22.26714]
[1779030076668,36.43,77952.11,0.0,-0.7294,0.00014,22.22408]
[1779030077678,36.43,77951.28,0.0,-0.7295,0.00014,22.21958]
[1779030082714,36.43,77950.35,0.0,-0.7296,0.00014,22.21506]
[1779030084725,36.44,77963.04,0.0,-0.72788,0.00014,22.28936]
[1779030089763,36.44,77962.98,0.0,-0.72786,0.00014,22.28993]
[1779030095804,36.44,77961.91,0.0,-0.72801,0.00014,22.28083]
[1779030100839,36.45,77961.21,0.0,-0.72808,0.00014,22.27765]
[1779030101846,36.45,77968.11,0.0,-0.72714,0.00014,22.31783]
[1779030106881,36.45,77973.92,0.0,-0.72634,0.00014,22.35205]
[1779030107889,36.45,77979.72,0.0,-0.72555,0.00014,22.38561]
[1779030113929,36.45,77982.26,0.0,-0.72519,0.00014,22.40058]
[1779030119066,36.45,77981.91,0.0,-0.72523,0.00014,22.39888]
[1779030124000,36.45,77991.23,0.0,-0.72395,0.00014,22.45275]
[1779030129136,36.46,77993.32,0.0,-0.72367,0.00014,22.46484]
[1779030133063,36.46,77998.67,0.0,-0.72293,0.00014,22.49553]
[1779030138098,36.46,78000.04,0.0,-0.72275,0.00014,22.50333]
[1779030141119,36.46,78005.64,0.0,-0.72196,0.00014,22.53596]
[1779030146154,36.46,78008.56,0.0,-0.72153,0.00014,22.55405]
[1779030149277,36.47,77999.47,0.0,-0.72277,0.00014,22.50233]
[1779030155217,36.46,77997.62,0.0,-0.72305,0.00014,22.48771]
[1779030159347,36.46,77992.41,0.0,-0.72376,0.00014,22.45783]
[1779030165286,36.47,77984.12,0.0,-0.72489,0.00014,22.41032]
[1779030169418,36.47,77974.54,0.0,-0.72619,0.00014,22.35528]
[1779030171328,36.47,77973.62,0.0,-0.72631,0.00014,22.35016]
[1779030176364,36.47,77977.43,0.0,-0.72578,0.00014,22.37273]
[1779030181399,36.47,77978.22,0.0,-0.72566,0.00014,22.37772]
[1779030186434,36.47,77987.27,0.0,-0.72442,0.00014,22.43019]
[1779030191469,36.47,77986.17,0.0,-0.72456,0.00014,22.42403]
[1779030196505,36.47,77985.35,0.0,-0.72467,0.00014,22.41955]
[1779030201540,36.48,77994.57,0.0,-0.72341,0.00014,22.47271]
[1779030203553,36.48,77992.82,0.0,-0.72364,0.00014,22.46287]
[1779030205567,36.48,77989.68,0.0,-0.72407,0.00014,22.44492]
[1779030210601,36.48,77991.66,0.0,-0.72379,0.00014,22.45645]
[1779030215636,36.48,77992.4,0.0,-0.72371,0.00014,22.45687]
[1779030220674,36.48,77994.12,0.0,-0.72348,0.00014,22.46682]
[1779030225707,36.48,77994.62,0.0,-0.72341,0.00014,22.46974]
[1779030231749,36.48,77996.51,0.0,-0.72315,0.00014,22.48058]
[1779030239908,36.48,77997.92,0.0,-0.72296,0.00014,22.48859]
[1779030245849,36.48,77999.95,0.0,-0.72268,0.00014,22.50012]
[1779030250882,36.48,78000.73,0.0,-0.72258,0.00014,22.5045]
[1779030258937,36.48,78002.71,0.0,-0.72231,0.00014,22.51558]
[1779030264982,36.48,78002.65,0.0,-0.72233,0.00014,22.51504]
[1779030270118,36.48,78002.25,0.0,-0.72238,0.00014,22.5126]
[1779030273037,36.47,78007.5,0.0,-0.7217,0.00014,22.53846]
[1779030278072,36.47,78007.97,0.0,-0.72163,0.00014,22.54119]
[1779030283107,36.48,78013.74,0.0,-0.72081,0.00014,22.57532]
[1779030288141,36.49,78016.18,0.0,-0.72044,0.00014,22.59032]
[1779030290264,36.49,78022.56,0.0,-0.71955,0.00014,22.62692]
[1779030295191,36.49,78015.74,0.0,-0.72046,0.00014,22.58935]
[1779030300331,36.5,78020.3,0.0,-0.71981,0.00014,22.61637]
[1779030306269,36.5,78021.25,0.0,-0.71964,0.00014,22.623]
[1779030313317,36.51,78020.87,0.0,-0.71966,0.00014,22.62225]
[1779030318353,36.51,78019.1,0.0,-0.71988,0.00014,22.6132]
[1779030324394,36.52,78018.33,0.0,-0.71995,0.00014,22.61001]
[1779030329430,36.52,78017.0,0.0,-0.72011,0.00014,22.60346]
[1779030334464,36.53,78016.75,0.0,-0.72015,0.00014,22.59906]
[1779030339501,36.53,78016.99,0.0,-0.72009,0.00014,22.60137]
[1779030347556,36.54,78016.67,0.0,-0.7201,0.00014,22.60102]
[1779030353601,36.54,78015.84,0.0,-0.72018,0.00014,22.5974]
[1779030358637,36.55,78015.52,0.0,-0.72021,0.00014,22.59648]
[1779030363672,36.55,78021.28,0.0,-0.71939,0.00014,22.62991]
[1779030366693,36.55,78027.13,0.0,-0.71858,0.00014,22.6633]
[1779030369714,36.56,78032.89,0.0,-0.71778,0.00014,22.69603]
[1779030374749,36.56,78038.82,0.0,-0.71695,0.00014,22.72976]
[1779030379784,36.56,78038.87,0.0,-0.71693,0.00014,22.73043]
[1779030384819,36.56,78041.09,0.0,-0.71662,0.00014,22.74324]
[1779030390975,36.56,78042.38,0.0,-0.71643,0.00014,22.75095]
[1779030398917,36.57,78043.48,0.0,-0.71629,0.00014,22.75361]
[1779030403952,36.57,78044.04,0.0,-0.7162,0.00014,22.75703]
[1779030404961,36.57,78053.45,0.0,-0.7149,0.00014,22.80956]
[1779030405966,36.57,78052.58,0.0,-0.71502,0.00014,22.80476]
[1779030412011,36.57,78050.53,0.0,-0.7153,0.00014,22.79367]
[1779030417043,36.57,78050.11,0.0,-0.71535,0.00014,22.79155]
[1779030422079,36.57,78050.39,0.0,-0.71531,0.00014,22.7933]
[1779030427113,36.57,78051.69,0.0,-0.71512,0.00014,22.80064]
[1779030432147,36.57,78055.93,0.0,-0.71454,0.00014,22.82421]
[1779030437183,36.57,78057.05,0.0,-0.71439,0.00014,22.8303]
[1779030442218,36.57,78058.77,0.0,-0.71415,0.00014,22.83968]
[1779030447253,36.57,78058.77,0.0,-0.71416,0.00014,22.83944]
[1779030454302,36.57,78057.16,0.0,-0.71442,0.00014,22.82626]
[1779030459338,36.57,78055.92,0.0,-0.71459,0.00014,22.81913]
[1779030464373,36.56,78054.6,0.0,-0.71478,0.00014,22.81154]
[1779030465380,36.56,78047.8,0.0,-0.71572,0.00014,22.77365]
[1779030470415,36.56,78045.71,0.0,-0.71601,0.00014,22.76201]
[1779030476456,36.57,78046.38,0.0,-0.71592,0.00014,22.76582]
[1779030481613,36.57,78045.17,0.0,-0.71608,0.00014,22.75918]
[1779030487534,36.57,78046.55,0.0,-0.71588,0.00014,22.76711]
[1779030492569,36.57,78043.42,0.0,-0.71631,0.00014,22.74992]
[1779030498611,36.57,78044.49,0.0,-0.71615,0.00014,22.75631]
[1779030508679,36.57,78044.89,0.0,-0.71608,0.00014,22.75926]
[1779030513718,36.58,78047.5,0.0,-0.71573,0.00014,22.77029]
[1779030521893,36.58,78048.47,0.0,-0.71558,0.00014,22.77638]
[1779030527816,36.58,78049.04,0.0,-0.71549,0.00014,22.78007]
[1779030533859,36.58,78051.69,0.0,-0.71511,0.00014,22.79529]
[1779030538892,36.58,78048.24,0.0,-0.71558,0.00014,22.77645]
[1779030543928,36.59,78049.05,0.0,-0.71546,0.00014,22.78136]
[1779030552103,36.59,78050.08,0.0,-0.7153,0.00014,22.7877]
[1779030558029,36.59,78046.82,0.0,-0.71574,0.00014,22.76996]
[1779030563063,36.59,78043.37,0.0,-0.7162,0.00014,22.75101]
[1779030568102,36.59,78042.99,0.0,-0.71625,0.00014,22.74918]
[1779030573134,36.6,78039.94,0.0,-0.71669,0.00014,22.72849]
[1779030578168,36.6,78043.8,0.0,-0.71615,0.00014,22.75026]
[1779030583204,36.6,78041.4,0.0,-0.71648,0.00014,22.737]
[1779030588238,36.6,78044.95,0.0,-0.71599,0.00014,22.75691]
[1779030593274,36.6,78046.41,0.0,-0.71578,0.00014,22.76518]
[1779030598309,36.6,78046.63,0.0,-0.71575,0.00014,22.76655]
[1779030609388,36.6,78050.88,0.0,-0.71515,0.00014,22.7907]
[1779030614423,36.6,78052.97,0.0,-0.71485,0.00014,22.8025]
[1779030619458,36.6,78054.74,0.0,-0.71461,0.00014,22.81247]
[1779030625500,36.6,78057.95,0.0,-0.71416,0.00014,22.83033]
[1779030630535,36.6,78059.59,0.0,-0.71394,0.00014,22.83941]
[1779030635570,36.6,78062.76,0.0,-0.71352,0.00014,22.85298]
[1779030639598,36.6,78055.48,0.0,-0.71453,0.00014,22.8125]
[1779030640610,36.6,78053.1,0.0,-0.71486,0.00014,22.79929]
[1779030647654,36.6,78052.64,0.0,-0.71492,0.00014,22.79685]
[1779030652812,36.6,78050.72,0.0,-0.71519,0.00014,22.78626]
[1779030658732,36.6,78052.93,0.0,-0.71488,0.00014,22.79864]
[1779030659738,36.6,78060.61,0.0,-0.71382,0.00014,22.84125]
[1779030660746,36.6,78061.71,0.0,-0.71367,0.00014,22.8473]
[1779030665780,36.6,78063.14,0.0,-0.71347,0.00014,22.85496]
[1779030670816,36.6,78063.16,0.0,-0.71348,0.00014,22.85479]
[1779030675851,36.6,78063.22,0.0,-0.71348,0.00014,22.85487]
[1779030680886,36.6,78063.57,0.0,-0.71344,0.00014,22.85658]
[1779030686928,36.6,78062.91,0.0,-0.71353,0.00014,22.85271]
[1779030688941,36.6,78057.18,0.0,-0.71433,0.00014,22.82091]
[1779030693098,36.6,78051.38,0.0,-0.71515,0.00014,22.78478]
[1779030703169,36.6,78050.52,0.0,-0.71527,0.00014,22.7801]
[1779030709082,36.6,78048.42,0.0,-0.71556,0.00014,22.76845]
[1779030715124,36.6,78047.8,0.0,-0.71564,0.00014,22.76501]
[1779030721168,36.6,78049.56,0.0,-0.7154,0.00014,22.77481]
[1779030723313,36.6,78033.27,0.0,-0.71765,0.00014,22.68376]
[1779030727209,36.6,78033.0,0.0,-0.71768,0.00014,22.68239]
[1779030733382,36.6,78032.03,0.0,-0.7178,0.00014,22.67731]
[1779030738288,36.6,78040.63,0.0,-0.71661,0.00014,22.72572]
[1779030739293,36.6,78042.74,0.0,-0.71632,0.00014,22.73753]
[1779030744332,36.6,78042.69,0.0,-0.71633,0.00014,22.73732]
[1779030753392,36.6,78042.77,0.0,-0.71634,0.00014,22.73397]
[1779030758427,36.6,78038.03,0.0,-0.71699,0.00014,22.70762]
[1779030763461,36.6,78036.27,0.0,-0.71722,0.00014,22.69808]
[1779030768497,36.61,78033.43,0.0,-0.7176,0.00014,22.68253]
[1779030773663,36.61,78033.45,0.0,-0.71759,0.00014,22.68301]
[1779030780581,36.61,78039.02,0.0,-0.71682,0.00014,22.71455]
[1779030793804,36.61,78038.56,0.0,-0.71687,0.00014,22.71251]
[1779030799713,36.61,78036.63,0.0,-0.71712,0.00014,22.702]
[1779030812805,36.62,78036.81,0.0,-0.71711,0.00014,22.6997]
[1779030818846,36.62,78041.83,0.0,-0.71641,0.00014,22.72799]
[1779030824014,36.62,78040.39,0.0,-0.71661,0.00014,22.72009]
[1779030829924,36.62,78039.87,0.0,-0.71667,0.00014,22.71745]
[1779030834963,36.62,78039.09,0.0,-0.71677,0.00014,22.71337]
[1779030839993,36.62,78040.21,0.0,-0.71661,0.00014,22.71992]
[1779030846035,36.62,78041.42,0.0,-0.71643,0.00014,22.727]
[1779030853084,36.63,78042.09,0.0,-0.71633,0.00014,22.73112]
[1779030858120,36.63,78043.43,0.0,-0.71614,0.00014,22.73887]
[1779030863154,36.63,78044.01,0.0,-0.71605,0.00014,22.74237]
[1779030868189,36.63,78044.31,0.0,-0.716,0.00014,22.74431]
[1779030873224,36.63,78046.79,0.0,-0.71568,0.00014,22.75445]
[1779030878260,36.63,78046.64,0.0,-0.7157,0.00014,22.75384]
[1779030883294,36.63,78044.69,0.0,-0.71596,0.00014,22.74325]
[1779030888330,36.63,78044.91,0.0,-0.71592,0.00014,22.74476]
[1779030893365,36.64,78043.27,0.0,-0.71614,0.00014,22.73589]
[1779030898401,36.64,78039.78,0.0,-0.71661,0.00014,22.71683]
[1779030903436,36.64,78031.75,0.0,-0.7177,0.00014,22.67235]
[1779030904578,36.64,78029.7,0.0,-0.71798,0.00014,22.66113]
[1779030907463,36.64,78018.63,0.0,-0.71949,0.00014,22.59922]
[1779030908470,36.64,78009.42,0.0,-0.72075,0.00014,22.54708]
[1779030909476,36.64,78006.84,0.0,-0.72111,0.00014,22.53239]
[1779030914650,36.64,78004.88,0.0,-0.72139,0.00014,22.52086]
[1779030920554,36.64,78004.54,0.0,-0.72145,0.00014,22.51851]
[1779030926596,36.63,78004.09,0.0,-0.72152,0.00014,22.51551]
[1779030931631,36.63,78003.28,0.0,-0.72166,0.00014,22.5066]
[1779030936666,36.63,78002.17,0.0,-0.72183,0.00014,22.49996]
[1779030941701,36.63,78001.38,0.0,-0.72194,0.00014,22.49516]
[1779030946736,36.63,78001.17,0.0,-0.72198,0.00014,22.49365]
[1779030951771,36.63,78001.14,0.0,-0.72199,0.00014,22.49316]
[1779030956805,36.63,78001.04,0.0,-0.72201,0.00014,22.49228]
[1779030960834,36.63,77994.12,0.0,-0.72296,0.00014,22.45269]
[1779030961841,36.63,77986.04,0.0,-0.72406,0.00014,22.40659]
[1779030963854,36.63,77980.95,0.0,-0.72475,0.00014,22.37753]
[1779030965001,36.63,77964.86,0.0,-0.72693,0.00014,22.28519]
[1779030970904,36.63,77958.5,0.0,-0.72778,0.00014,22.24925]
[1779030975940,36.63,77955.54,0.0,-0.72816,0.00014,22.23295]
[1779030977953,36.63,77961.08,0.0,-0.7274,0.00014,22.26528]
[1779030979967,36.64,77955.81,0.0,-0.7281,0.00014,22.2351]
[1779030985147,36.64,77953.73,0.0,-0.72836,0.00014,22.22392]
[1779030990039,36.64,77936.2,0.0,-0.73071,0.00013,22.12293]
[1779030991047,36.64,77903.83,0.0,-0.73507,0.00013,21.92914]
[1779030992053,36.64,77893.48,0.0,-0.73645,0.00013,21.86821]
[1779030993061,36.64,77889.83,0.0,-0.73693,0.00013,21.84697]
[1779030998096,36.65,77891.07,0.0,-0.73672,0.00013,21.85626]
[1779031000110,36.65,77899.15,0.0,-0.73562,0.00013,21.90474]
[1779031002124,36.66,77906.77,0.0,-0.73459,0.00013,21.95043]
[1779031005295,36.66,77916.15,0.0,-0.73331,0.00013,22.00656]
[1779031009173,36.67,77920.09,0.0,-0.73276,0.00013,22.03075]
[1779031011187,36.67,77925.97,0.0,-0.73196,0.00013,22.06563]
[1779031016223,36.67,77926.41,0.0,-0.73187,0.00013,22.06926]
[1779031021264,36.68,77924.34,0.0,-0.73212,0.00013,22.05819]
[1779031022266,36.68,77915.26,0.0,-0.73334,0.00013,22.00504]
[1779031023277,36.68,77914.57,0.0,-0.73342,0.00013,22.00151]
[1779031025446,36.68,77907.74,0.0,-0.73432,0.00013,21.96194]
[1779031027302,36.68,77902.45,0.0,-0.73501,0.00013,21.93141]
[1779031032337,36.69,77898.22,0.0,-0.73553,0.00013,21.90824]
[1779031037371,36.7,77901.81,0.0,-0.73501,0.00013,21.93124]
[1779031042406,36.71,77905.3,0.0,-0.73451,0.00013,21.95345]
[1779031044422,36.71,77897.99,0.0,-0.73547,0.00013,21.911]
[1779031045587,36.71,77893.18,0.0,-0.7361,0.00013,21.88292]
[1779031048454,36.71,77891.2,0.0,-0.73634,0.00013,21.87227]
[1779031051471,36.72,77882.1,0.0,-0.73754,0.00013,21.81571]
[1779031056505,36.73,77879.22,0.0,-0.73787,0.00013,21.80102]
[1779031061540,36.74,77891.22,0.0,-0.73622,0.00013,21.87428]
[1779031063554,36.74,77896.86,0.0,-0.73546,0.00013,21.90831]
[1779031067582,36.75,77902.94,0.0,-0.73461,0.00013,21.9455]
[1779031073625,36.75,77905.58,0.0,-0.73421,0.00013,21.96296]
[1779031075800,36.76,77890.58,0.0,-0.73619,0.00013,21.87542]
[1779031077654,36.76,77890.31,0.0,-0.73621,0.00013,21.87464]
[1779031082689,36.77,77876.76,0.0,-0.73796,0.00013,21.7966]
[1779031083696,36.77,77869.35,0.0,-0.73893,0.00013,21.75306]
[1779031084703,36.77,77867.82,0.0,-0.73912,0.00013,21.74443]
[1779031089745,36.78,77869.03,0.0,-0.73891,0.00013,21.75389]
[1779031093766,36.79,77876.32,0.0,-0.7379,0.00013,21.79879]
[1779031094772,36.79,77878.96,0.0,-0.73755,0.00013,21.81473]
[1779031099808,36.8,77880.1,0.0,-0.73735,0.00013,21.82327]
[1779031104843,36.8,77883.69,0.0,-0.73684,0.00013,21.84629]
[1779031107863,36.81,77890.17,0.0,-0.73595,0.00013,21.88547]
[1779031108872,36.81,77899.11,0.0,-0.73476,0.00013,21.9383]
[1779031109877,36.81,77904.53,0.0,-0.73403,0.00013,21.97031]
[1779031111892,36.81,77911.3,0.0,-0.73314,0.00013,22.0064]
[1779031113906,36.81,77923.73,0.0,-0.73147,0.00013,22.0793]
[1779031114914,36.81,77923.9,0.0,-0.73145,0.00013,22.08046]
[1779031124984,36.82,77923.43,0.0,-0.73146,0.00013,22.07962]
[1779031130019,36.82,77919.08,0.0,-0.73202,0.00013,22.05514]
[1779031135055,36.83,77922.54,0.0,-0.73154,0.00013,22.07612]
[1779031140089,36.83,77923.81,0.0,-0.73135,0.00013,22.08422]
[1779031146292,36.83,77925.56,0.0,-0.7311,0.00013,22.0952]
[1779031152173,36.84,77924.94,0.0,-0.73116,0.00013,22.09241]
[1779031157208,36.84,77924.9,0.0,-0.73115,0.00013,22.09283]
[1779031163250,36.84,77924.27,0.0,-0.73122,0.00013,22.08993]
[1779031168287,36.85,77924.62,0.0,-0.73116,0.00013,22.09258]
[1779031173320,36.85,77923.44,0.0,-0.73133,0.00013,22.08236]
[1779031175334,36.85,77947.87,0.0,-0.72805,0.00013,22.22373]
[1779031176507,36.85,77963.92,0.0,-0.72588,0.00013,22.3158]
[1779031177348,36.85,77963.41,0.0,-0.72595,0.00013,22.31286]
[1779031179363,36.85,77958.34,0.0,-0.72664,0.00013,22.28382]
[1779031186587,36.85,77955.2,0.0,-0.72706,0.00013,22.26595]
[1779031190458,36.85,77969.18,0.0,-0.72517,0.00014,22.34604]
[1779031192463,36.85,77989.14,0.0,-0.72246,0.00014,22.45941]
[1779031193469,36.85,78003.3,0.0,-0.72054,0.00014,22.53913]
[1779031194476,36.85,78004.31,0.0,-0.72041,0.00014,22.54462]
[1779031196656,36.85,78012.65,0.0,-0.71927,0.00014,22.59167]
[1779031202532,36.85,78017.7,0.0,-0.71856,0.00014,22.62051]
[1779031207585,36.86,78019.87,0.0,-0.71825,0.00014,22.63306]
[1779031209588,36.85,78012.27,0.0,-0.7193,0.00014,22.59041]
[1779031212608,36.85,78004.69,0.0,-0.72034,0.00014,22.54727]
[1779031214621,36.85,78001.3,0.0,-0.72081,0.00014,22.52787]
[1779031220662,36.85,77999.54,0.0,-0.72108,0.00014,22.51705]
[1779031223684,36.84,77991.08,0.0,-0.72224,0.00014,22.46888]
[1779031228724,36.84,77987.63,0.0,-0.72272,0.00014,22.44885]
[1779031233756,36.84,77986.05,0.0,-0.72297,0.00014,22.43547]
[1779031240810,36.84,77985.8,0.0,-0.72302,0.00014,22.43342]
[1779031242822,36.84,77976.95,0.0,-0.72423,0.00014,22.38301]
[1779031245843,36.84,77976.31,0.0,-0.72432,0.00014,22.37926]
[1779031252895,36.83,77977.43,0.0,-0.72417,0.00014,22.38538]
[1779031257931,36.83,77977.3,0.0,-0.72419,0.00014,22.38447]
[1779031263974,36.83,77977.61,0.0,-0.72415,0.00014,22.38607]
[1779031270016,36.83,77978.34,0.0,-0.72406,0.00014,22.39006]
[1779031275050,36.83,77978.79,0.0,-0.724,0.00014,22.39251]
[1779031277223,36.83,77985.8,0.0,-0.72305,0.00014,22.43226]
[1779031280085,36.83,77989.42,0.0,-0.72256,0.00014,22.4526]
[1779031285120,36.83,77988.88,0.0,-0.72265,0.00014,22.44916]
[1779031290155,36.83,77987.5,0.0,-0.72284,0.00014,22.44096]
[1779031295189,36.83,77986.71,0.0,-0.72299,0.00014,22.43215]
[1779031302240,36.82,77986.38,0.0,-0.72305,0.00014,22.42966]
[1779031304253,36.82,77979.2,0.0,-0.72403,0.00014,22.38879]
[1779031309287,36.82,77978.61,0.0,-0.72411,0.00014,22.38523]
[1779031316336,36.82,77978.54,0.0,-0.72413,0.00014,22.38456]
[1779031321373,36.82,77979.66,0.0,-0.72398,0.00014,22.39071]
[1779031327575,36.82,77979.72,0.0,-0.72398,0.00014,22.39079]
[1779031333457,36.82,77980.02,0.0,-0.72394,0.00014,22.39223]
[1779031339501,36.82,77982.83,0.0,-0.72357,0.00014,22.40783]
[1779031344535,36.81,77983.72,0.0,-0.72346,0.00014,22.41256]
[1779031349569,36.81,77983.42,0.0,-0.72351,0.00014,22.41051]
[1779031357785,36.81,77982.16,0.0,-0.72372,0.00014,22.39885]
[1779031363668,36.81,77981.86,0.0,-0.72377,0.00014,22.39677]
[1779031368703,36.81,77981.8,0.0,-0.72379,0.00014,22.3961]
[1779031373737,36.81,77980.27,0.0,-0.724,0.00014,22.38707]
[1779031378773,36.8,77978.43,0.0,-0.72426,0.00014,22.37629]
[1779031383808,36.8,77975.9,0.0,-0.72461,0.00014,22.36169]
[1779031388843,36.8,77978.82,0.0,-0.72422,0.00014,22.37817]
[1779031394885,36.8,77978.14,0.0,-0.72431,0.00014,22.37408]
[1779031399921,36.8,77976.92,0.0,-0.72448,0.00014,22.367]
[1779031404955,36.8,77973.29,0.0,-0.72498,0.00014,22.34617]
[1779031406970,36.8,77978.44,0.0,-0.72428,0.00014,22.37548]
[1779031412003,36.8,77978.86,0.0,-0.72426,0.00014,22.37373]
[1779031417040,36.8,77983.67,0.0,-0.72361,0.00014,22.40094]
[1779031422075,36.8,77983.44,0.0,-0.72365,0.00014,22.39932]
[1779031427109,36.8,77983.0,0.0,-0.72371,0.00014,22.39645]
[1779031432146,36.79,77985.64,0.0,-0.72337,0.00014,22.41102]
[1779031437183,36.79,77984.82,0.0,-0.72349,0.00014,22.40586]
[1779031438347,36.79,77977.78,0.0,-0.72445,0.00014,22.36571]
[1779031440202,36.79,77978.98,0.0,-0.72429,0.00014,22.3724]
[1779031447251,36.79,77979.75,0.0,-0.7242,0.00014,22.37637]
[1779031452286,36.79,77981.38,0.0,-0.72398,0.00014,22.38538]
[1779031457321,36.79,77981.63,0.0,-0.72395,0.00014,22.38657]
[1779031462356,36.79,77981.82,0.0,-0.72393,0.00014,22.38743]
[1779031466385,36.79,77988.67,0.0,-0.72301,0.00014,22.42617]
[1779031471419,36.78,77984.33,0.0,-0.72363,0.00014,22.39725]
[1779031477461,36.78,77983.8,0.0,-0.72371,0.00014,22.39395]
[1779031486525,36.78,77983.66,0.0,-0.72374,0.00014,22.39269]
[1779031488697,36.78,77989.09,0.0,-0.72301,0.00014,22.42343]
[1779031494582,36.78,77988.53,0.0,-0.7231,0.00014,22.41972]
[1779031499617,36.78,77987.5,0.0,-0.72325,0.00014,22.41344]
[1779031502639,36.77,77981.49,0.0,-0.72407,0.00014,22.37903]
[1779031507673,36.77,77980.55,0.0,-0.7242,0.00014,22.37346]
[1779031512708,36.77,77980.72,0.0,-0.72418,0.00014,22.37421]
[1779031516738,36.77,77975.62,0.0,-0.72488,0.00014,22.34497]
[1779031521772,36.77,77977.66,0.0,-0.72461,0.00014,22.35653]
[1779031528979,36.77,77977.24,0.0,-0.72467,0.00014,22.35394]
[1779031534864,36.77,77977.53,0.0,-0.72466,0.00014,22.35145]
[1779031539898,36.77,77975.59,0.0,-0.72492,0.00014,22.34032]
[1779031544934,36.77,77974.24,0.0,-0.72511,0.00014,22.33256]
[1779031549969,36.77,77974.02,0.0,-0.72514,0.00014,22.33126]
[1779031556012,36.77,77974.32,0.0,-0.7251,0.00014,22.33291]
[1779031561049,36.77,77971.13,0.0,-0.72553,0.00014,22.31468]
[1779031562054,36.77,77963.92,0.0,-0.72651,0.00014,22.2734]
[1779031563061,36.77,77961.78,0.0,-0.7268,0.00014,22.26117]
[1779031569264,36.77,77961.32,0.0,-0.72685,0.00014,22.25887]
[1779031575146,36.77,77960.25,0.0,-0.72698,0.00014,22.25308]
[1779031577159,36.77,77965.59,0.0,-0.72626,0.00014,22.28383]
[1779031581188,36.77,77968.9,0.0,-0.72581,0.00014,22.30287]
[1779031586226,36.77,77968.05,0.0,-0.72592,0.00014,22.29809]
[1779031591263,36.77,77968.2,0.0,-0.72593,0.00014,22.29507]
[1779031596294,36.77,77965.12,0.0,-0.72634,0.00014,22.27752]
[1779031602336,36.78,77964.51,0.0,-0.72642,0.00014,22.27417]
[1779031607372,36.78,77966.37,0.0,-0.72617,0.00014,22.28492]
[1779031613413,36.78,77966.98,0.0,-0.72608,0.00014,22.28847]
[1779031619617,36.78,77967.21,0.0,-0.72605,0.00014,22.28987]
[1779031625497,36.78,77967.02,0.0,-0.72607,0.00014,22.28883]
[1779031630532,36.78,77966.3,0.0,-0.72617,0.00014,22.28473]
[1779031635567,36.78,77967.1,0.0,-0.72606,0.00014,22.28934]
[1779031641609,36.78,77967.24,0.0,-0.72604,0.00014,22.29016]
[1779031647650,36.78,77966.92,0.0,-0.72609,0.00014,22.28834]
[1779031654700,36.78,77967.37,0.0,-0.72605,0.00014,22.28699]
[1779031659899,36.78,77967.85,0.0,-0.72599,0.00014,22.28979]
[1779031665777,36.78,77967.46,0.0,-0.72604,0.00014,22.28762]
[1779031672826,36.78,77968.4,0.0,-0.72591,0.00014,22.29312]
[1779031680042,36.78,77969.32,0.0,-0.72578,0.00014,22.2985]
[1779031685917,36.78,77970.6,0.0,-0.7256,0.00014,22.30591]
[1779031690954,36.78,77971.37,0.0,-0.7255,0.00014,22.31034]
[1779031695988,36.78,77972.01,0.0,-0.72541,0.00014,22.31401]
[1779031701024,36.78,77972.31,0.0,-0.72537,0.00014,22.3157]
[1779031706059,36.78,77972.47,0.0,-0.72535,0.00014,22.31659]
[1779031711095,36.78,77972.74,0.0,-0.72534,0.00014,22.31414]
[1779031716130,36.78,77972.73,0.0,-0.72534,0.00014,22.31408]
[1779031720322,36.78,77963.73,0.0,-0.72656,0.00014,22.26257]
[1779031722173,36.78,77962.85,0.0,-0.72668,0.00014,22.25762]
[1779031727207,36.78,77966.32,0.0,-0.7262,0.00014,22.27787]
[1779031732243,36.78,77969.47,0.0,-0.72577,0.00014,22.29612]
[1779031737278,36.78,77968.81,0.0,-0.72585,0.00014,22.29258]
[1779031742313,36.78,77967.98,0.0,-0.72596,0.00014,22.28808]
[1779031747348,36.79,77967.75,0.0,-0.72598,0.00014,22.28711]
[1779031756411,36.79,77969.04,0.0,-0.72579,0.00014,22.2951]
[1779031758430,36.79,77960.92,0.0,-0.72688,0.00014,22.24871]
[1779031759436,36.79,77953.52,0.0,-0.72788,0.00013,22.2063]
[1779031760440,36.79,77951.06,0.0,-0.72821,0.00013,22.1923]
[1779031761447,36.79,77956.59,0.0,-0.72746,0.00013,22.22422]
[1779031763462,36.79,77954.22,0.0,-0.72778,0.00013,22.21077]
[1779031764468,36.79,77948.12,0.0,-0.72859,0.00013,22.17578]
[1779031766483,36.79,77940.75,0.0,-0.72958,0.00013,22.13343]
[1779031769503,36.79,77933.71,0.0,-0.73051,0.00013,22.09312]
[1779031775544,36.8,77935.14,0.0,-0.73032,0.00013,22.0985]
[1779031780743,36.8,77941.8,0.0,-0.7294,0.00013,22.13804]
[1779031786622,36.81,77945.28,0.0,-0.72892,0.00013,22.1589]
[1779031791657,36.81,77946.43,0.0,-0.72875,0.00013,22.16622]
[1779031796692,36.81,77942.71,0.0,-0.72923,0.00013,22.14552]
[1779031801730,36.82,77942.47,0.0,-0.72924,0.00013,22.14513]
[1779031806764,36.82,77943.41,0.0,-0.72909,0.00013,22.15139]
[1779031812805,36.82,77943.38,0.0,-0.72907,0.00013,22.15224]
[1779031817839,36.83,77943.77,0.0,-0.72899,0.00013,22.15532]
[1779031824889,36.83,77944.73,0.0,-0.72884,0.00013,22.162]
[1779031829924,36.84,77947.4,0.0,-0.72846,0.00013,22.17818]
[1779031841002,36.84,77948.26,0.0,-0.72833,0.00013,22.18077]
[1779031849057,36.85,77948.25,0.0,-0.7283,0.00013,22.18188]
[1779031854094,36.85,77956.7,0.0,-0.72715,0.00013,22.23113]
[1779031855101,36.85,77956.4,0.0,-0.72719,0.00013,22.2295]
[1779031860137,36.86,77960.52,0.0,-0.72661,0.00013,22.25379]
[1779031864165,36.86,77960.82,0.0,-0.72656,0.00013,22.25602]
[1779031871375,36.86,77959.43,0.0,-0.72673,0.00013,22.24883]
[1779031873228,36.86,77966.17,0.0,-0.72581,0.00014,22.28758]
[1779031874235,36.86,77967.73,0.0,-0.7256,0.00014,22.29655]
[1779031877256,36.86,77973.06,0.0,-0.72488,0.00014,22.32709]
[1779031882291,36.86,77973.96,0.0,-0.72475,0.00014,22.33236]
[1779031887325,36.86,77974.03,0.0,-0.72474,0.00014,22.33289]
[1779031892361,36.86,77973.96,0.0,-0.72477,0.00014,22.32865]
[1779031897399,36.86,77974.87,0.0,-0.72465,0.00014,22.33396]
[1779031902431,36.87,77977.65,0.0,-0.72426,0.00014,22.34991]
[1779031907467,36.87,77985.01,0.0,-0.72327,0.00014,22.39168]
[1779031912501,36.86,77985.91,0.0,-0.72315,0.00014,22.3966]
[1779031917537,36.86,77985.91,0.0,-0.72315,0.00014,22.39643]
[1779031922571,36.86,77984.17,0.0,-0.72339,0.00014,22.38641]
[1779031927606,36.86,77984.32,0.0,-0.72338,0.00014,22.38712]
[1779031932640,36.86,77985.28,0.0,-0.72325,0.00014,22.39237]
[1779031937676,36.86,77983.32,0.0,-0.72352,0.00014,22.38107]
[1779031942711,36.86,77982.87,0.0,-0.72359,0.00014,22.37835]
[1779031948753,36.86,77981.61,0.0,-0.72376,0.00014,22.37106]
[1779031953787,36.86,77983.41,0.0,-0.72355,0.00014,22.37722]
[1779031958822,36.86,77988.55,0.0,-0.72285,0.00014,22.40618]
[1779031963862,36.86,77985.52,0.0,-0.72327,0.00014,22.38875]
[1779031968896,36.86,77984.2,0.0,-0.72346,0.00014,22.38103]
[1779031973928,36.86,77980.18,0.0,-0.724,0.00014,22.35813]
[1779031982146,36.86,77977.56,0.0,-0.72436,0.00014,22.34312]
[1779031988026,36.85,77980.75,0.0,-0.72393,0.00014,22.3612]
[1779031993061,36.85,77983.61,0.0,-0.72355,0.00014,22.37732]
[1779031998096,36.85,77984.09,0.0,-0.72349,0.00014,22.37987]
[1779032004139,36.85,77983.78,0.0,-0.72353,0.00014,22.37789]
[1779032009173,36.85,77984.2,0.0,-0.72348,0.00014,22.38007]
[1779032014208,36.85,77983.67,0.0,-0.72359,0.00014,22.37286]
[1779032019244,36.85,77983.53,0.0,-0.72361,0.00014,22.37183]
[1779032021258,36.85,77976.12,0.0,-0.72462,0.00014,22.32963]
[1779032023273,36.85,77974.56,0.0,-0.72483,0.00014,22.32075]
[1779032029316,36.85,77975.72,0.0,-0.72467,0.00014,22.32738]
[1779032038379,36.85,77976.4,0.0,-0.72458,0.00014,22.33122]
[1779032043416,36.85,77978.12,0.0,-0.72435,0.00014,22.34092]
[1779032048450,36.85,77978.88,0.0,-0.72425,0.00014,22.34509]
[1779032053485,36.85,77979.12,0.0,-0.72422,0.00014,22.34627]
[1779032058522,36.85,77982.17,0.0,-0.72381,0.00014,22.36334]
[1779032063556,36.84,77985.21,0.0,-0.72341,0.00014,22.38027]
[1779032068591,36.84,77986.1,0.0,-0.7233,0.00014,22.38497]
[1779032073625,36.84,77985.89,0.0,-0.72336,0.00014,22.37944]
[1779032079667,36.84,77983.53,0.0,-0.72369,0.00014,22.3657]
[1779032084703,36.84,77983.34,0.0,-0.72372,0.00014,22.36436]
[1779032089737,36.84,77983.55,0.0,-0.7237,0.00014,22.3653]
[1779032095779,36.84,77983.27,0.0,-0.72375,0.00014,22.36341]
[1779032100815,36.84,77983.0,0.0,-0.72379,0.00014,22.36165]
[1779032105850,36.83,77981.98,0.0,-0.72393,0.00014,22.35563]
[1779032110886,36.83,77981.47,0.0,-0.72401,0.00014,22.35253]
[1779032115919,36.83,77981.08,0.0,-0.72407,0.00014,22.35012]
[1779032120954,36.83,77980.5,0.0,-0.72415,0.00014,22.34664]
[1779032125990,36.83,77980.71,0.0,-0.72413,0.00014,22.34768]
[1779032126997,36.83,77986.21,0.0,-0.72338,0.00014,22.37889]
[1779032129011,36.83,77990.71,0.0,-0.72277,0.00014,22.40425]
[1779032134048,36.83,77993.59,0.0,-0.72242,0.00014,22.41611]
[1779032139082,36.83,77993.98,0.0,-0.72238,0.00014,22.41767]
[1779032145125,36.82,77995.96,0.0,-0.72213,0.00014,22.42809]
[1779032149154,36.82,77984.82,0.0,-0.72366,0.00014,22.36449]
[1779032150160,36.82,77974.44,0.0,-0.72507,0.00014,22.30539]
[1779032155195,36.82,77978.49,0.0,-0.72452,0.00014,22.32829]
[1779032160232,36.82,77978.34,0.0,-0.72455,0.00014,22.32727]
[1779032163414,36.82,77972.37,0.0,-0.72536,0.00014,22.29312]
[1779032165267,36.82,77972.42,0.0,-0.72535,0.00014,22.29339]
[1779032170300,36.82,77973.98,0.0,-0.72514,0.00014,22.30232]
[1779032175336,36.82,77969.38,0.0,-0.72576,0.00014,22.2761]
[1779032180371,36.82,77970.47,0.0,-0.72561,0.00014,22.28257]
[1779032185406,36.82,77972.3,0.0,-0.72536,0.00014,22.29327]
[1779032190440,36.82,77974.02,0.0,-0.72512,0.00014,22.30334]
[1779032195476,36.82,77974.24,0.0,-0.72511,0.00014,22.30091]
[1779032203694,36.82,77978.95,0.0,-0.72446,0.00014,22.32818]
[1779032210580,36.83,77978.11,0.0,-0.72456,0.00014,22.32375]
[1779032215615,36.83,77977.93,0.0,-0.72458,0.00014,22.32295]
[1779032217630,36.83,77966.13,0.0,-0.72618,0.00014,22.25559]
[1779032218638,36.83,77960.69,0.0,-0.72691,0.00014,22.22446]
[1779032221658,36.83,77952.86,0.0,-0.72797,0.00013,22.17968]
[1779032225686,36.83,77959.02,0.0,-0.72712,0.00014,22.21547]
[1779032226693,36.83,77961.25,0.0,-0.72682,0.00014,22.22831]
[1779032231728,36.83,77960.27,0.0,-0.72694,0.00014,22.22321]
[1779032233906,36.83,77965.38,0.0,-0.72625,0.00014,22.25271]
[1779032239784,36.84,77964.75,0.0,-0.72632,0.00014,22.24963]
[1779032244819,36.84,77967.94,0.0,-0.72588,0.00014,22.26824]
[1779032250861,36.84,77969.14,0.0,-0.7257,0.00014,22.27549]
[1779032256903,36.84,77971.45,0.0,-0.72541,0.00014,22.28514]
[1779032261938,36.84,77972.52,0.0,-0.72525,0.00014,22.29161]
[1779032267980,36.84,77977.48,0.0,-0.72457,0.00014,22.3202]
[1779032274022,36.84,77977.98,0.0,-0.7245,0.00014,22.32332]
[1779032279056,36.85,77975.09,0.0,-0.72488,0.00014,22.30717]
[1779032284257,36.85,77976.46,0.0,-0.72469,0.00014,22.31536]
[1779032292148,36.85,77975.91,0.0,-0.72475,0.00014,22.31268]
[1779032297183,36.85,77976.31,0.0,-0.72469,0.00014,22.31529]
[1779032302218,36.85,77975.98,0.0,-0.72473,0.00014,22.31371]
[1779032307254,36.85,77976.56,0.0,-0.72464,0.00014,22.31735]
[1779032314467,36.86,77976.85,0.0,-0.72462,0.00014,22.3154]
[1779032320347,36.86,77975.35,0.0,-0.72481,0.00014,22.3072]
[1779032327395,36.86,77975.4,0.0,-0.7248,0.00014,22.30786]
[1779032334609,36.86,77976.03,0.0,-0.7247,0.00014,22.31179]
[1779032341493,36.86,77975.71,0.0,-0.72474,0.00014,22.31013]
[1779032346528,36.86,77975.57,0.0,-0.72476,0.00014,22.30939]
[1779032351563,36.86,77975.61,0.0,-0.72475,0.00014,22.30965]
[1779032353577,36.86,77983.45,0.0,-0.72369,0.00014,22.3542]
[1779032354764,36.86,77989.89,0.0,-0.72282,0.00014,22.39065]
[1779032358611,36.86,77990.88,0.0,-0.72269,0.00014,22.39594]
[1779032363646,36.86,77992.63,0.0,-0.72246,0.00014,22.40538]
[1779032369688,36.86,77996.45,0.0,-0.72196,0.00014,22.42636]
[1779032374905,36.85,77996.58,0.0,-0.72198,0.00014,22.42256]
[1779032377747,36.85,77990.43,0.0,-0.72283,0.00014,22.38749]
[1779032379759,36.85,77979.23,0.0,-0.72435,0.00014,22.32382]
[1779032380767,36.85,77979.74,0.0,-0.72428,0.00014,22.32664]
[1779032385801,36.85,77976.77,0.0,-0.7247,0.00014,22.30936]
[1779032390837,36.85,77975.72,0.0,-0.72485,0.00014,22.30307]
[1779032400907,36.85,77971.44,0.0,-0.72544,0.00014,22.27827]
[1779032402922,36.85,77965.15,0.0,-0.72629,0.00014,22.24223]
[1779032408963,36.84,77964.86,0.0,-0.72633,0.00014,22.24043]
[1779032412992,36.84,77975.1,0.0,-0.72495,0.00014,22.2988]
[1779032415187,36.84,77977.06,0.0,-0.72469,0.00014,22.30981]
[1779032421048,36.84,77976.45,0.0,-0.72478,0.00014,22.30579]
[1779032426082,36.84,77977.38,0.0,-0.72467,0.00014,22.31063]
[1779032431119,36.84,77979.0,0.0,-0.72449,0.00014,22.31536]
[1779032436153,36.83,77981.36,0.0,-0.72418,0.00014,22.32827]
[1779032442196,36.83,77982.88,0.0,-0.72399,0.00014,22.33622]
[1779032447231,36.83,77983.94,0.0,-0.72386,0.00014,22.34166]
[1779032452266,36.83,77983.78,0.0,-0.7239,0.00014,22.34017]
[1779032457301,36.82,77983.14,0.0,-0.724,0.00014,22.33596]
[1779032462336,36.82,77982.69,0.0,-0.72408,0.00014,22.33285]
[1779032468378,36.82,77982.26,0.0,-0.72415,0.00014,22.32973]
[1779032473414,36.82,77982.01,0.0,-0.7242,0.00014,22.32763]
[1779032477442,36.81,77991.14,0.0,-0.72297,0.00014,22.37914]
[1779032478450,36.81,77994.96,0.0,-0.72245,0.00014,22.40062]
[1779032479461,36.81,77998.36,0.0,-0.722,0.00014,22.4195]
[1779032484490,36.81,77997.5,0.0,-0.72214,0.00014,22.4138]
[1779032489527,36.81,77958.1,0.0,-0.7275,0.00014,22.18867]
[1779032490534,36.81,77939.08,0.0,-0.73006,0.00013,22.07899]
[1779032495752,36.81,77943.56,0.0,-0.72948,0.00013,22.10109]
[1779032501610,36.81,77952.68,0.0,-0.72825,0.00013,22.1538]
[1779032506645,36.81,77955.18,0.0,-0.72791,0.00014,22.16807]
[1779032509666,36.81,77960.76,0.0,-0.72716,0.00014,22.20006]
[1779032511680,36.81,77966.3,0.0,-0.72642,0.00014,22.23174]
[1779032516748,36.8,77965.99,0.0,-0.72646,0.00014,22.22967]
[1779032518761,36.8,77975.59,0.0,-0.72516,0.00014,22.28455]
[1779032519769,36.8,77975.36,0.0,-0.72519,0.00014,22.28327]
[1779032525963,36.8,77976.44,0.0,-0.72505,0.00014,22.28936]
[1779032532860,36.8,77979.51,0.0,-0.72464,0.00014,22.30643]
[1779032537895,36.8,77979.15,0.0,-0.7247,0.00014,22.30405]
[1779032542930,36.8,77978.05,0.0,-0.72486,0.00014,22.29742]
[1779032547965,36.8,77976.7,0.0,-0.72504,0.00014,22.28973]
[1779032552999,36.8,77976.06,0.0,-0.72516,0.00014,22.28209]
[1779032555015,36.8,77941.72,0.0,-0.7298,0.00013,22.08454]
[1779032556176,36.8,77911.47,0.0,-0.73386,0.00013,21.90852]
[1779032557027,36.8,77911.47,0.0,-0.73386,0.00013,21.90862]
[1779032558035,36.8,77918.77,0.0,-0.73288,0.00013,21.95148]
[1779032559041,36.8,77921.16,0.0,-0.73255,0.00013,21.96557]
[1779032564082,36.8,77922.17,0.0,-0.7324,0.00013,21.97211]
[1779032570124,36.81,77921.82,0.0,-0.73243,0.00013,21.97085]
[1779032576316,36.81,77921.01,0.0,-0.73252,0.00013,21.96709]
[1779032581200,36.81,77929.51,0.0,-0.73135,0.00013,22.01741]
[1779032586236,36.82,77932.96,0.0,-0.73088,0.00013,22.03802]
[1779032591271,36.82,77933.44,0.0,-0.7308,0.00013,22.04128]
[1779032596305,36.82,77932.98,0.0,-0.73085,0.00013,22.03899]
[1779032601341,36.82,77935.5,0.0,-0.73051,0.00013,22.05391]
[1779032606376,36.82,77938.62,0.0,-0.73008,0.00013,22.07219]
[1779032611410,36.82,77941.89,0.0,-0.72967,0.00013,22.08731]
[1779032616597,36.82,77939.79,0.0,-0.72994,0.00013,22.07543]
[1779032623497,36.83,77936.8,0.0,-0.73034,0.00013,22.0585]
[1779032628532,36.83,77936.54,0.0,-0.73036,0.00013,22.05726]
[1779032633567,36.83,77935.13,0.0,-0.73055,0.00013,22.04928]
[1779032638603,36.83,77942.29,0.0,-0.72958,0.00013,22.09085]
[1779032643638,36.83,77942.51,0.0,-0.72955,0.00013,22.09234]
[1779032648674,36.83,77943.8,0.0,-0.72937,0.00013,22.10004]
[1779032651694,36.83,77948.88,0.0,-0.72868,0.00013,22.12943]
[1779032656879,36.83,77954.4,0.0,-0.72793,0.00013,22.16135]
[1779032662770,36.83,77956.99,0.0,-0.72757,0.00014,22.17662]
[1779032667806,36.84,77957.75,0.0,-0.72746,0.00014,22.18163]
[1779032672840,36.84,77958.34,0.0,-0.72739,0.00014,22.18169]
[1779032675862,36.84,77964.97,0.0,-0.72648,0.00014,22.22009]
[1779032680897,36.84,77965.65,0.0,-0.72638,0.00014,22.2245]
[1779032685932,36.84,77969.09,0.0,-0.7259,0.00014,22.2447]
[1779032690971,36.85,77968.61,0.0,-0.72595,0.00014,22.24236]
[1779032696005,36.85,77968.39,0.0,-0.72597,0.00014,22.24144]
[1779032699023,36.85,77975.03,0.0,-0.72507,0.00014,22.27948]
[1779032704060,36.85,77973.43,0.0,-0.72528,0.00014,22.27051]
[1779032709094,36.85,77972.26,0.0,-0.72544,0.00014,22.26403]
[1779032714130,36.85,77971.12,0.0,-0.72559,0.00014,22.25769]
[1779032721178,36.85,77973.74,0.0,-0.72523,0.00014,22.27281]
[1779032726214,36.85,77974.11,0.0,-0.72518,0.00014,22.27501]
[1779032731249,36.85,77976.16,0.0,-0.72492,0.00014,22.28278]
[1779032737472,36.85,77976.98,0.0,-0.72481,0.00014,22.28753]
[1779032743333,36.85,77978.87,0.0,-0.72455,0.00014,22.29837]
[1779032748368,36.85,77981.94,0.0,-0.72413,0.00014,22.31586]
[1779032753403,36.85,77983.01,0.0,-0.72399,0.00014,22.32195]
[1779032759445,36.85,77985.72,0.0,-0.72362,0.00014,22.33731]
[1779032764482,36.85,77983.01,0.0,-0.72399,0.00014,22.32187]
[1779032767693,36.85,77975.11,0.0,-0.72506,0.00014,22.2769]
[1779032773545,36.85,77970.78,0.0,-0.72565,0.00014,22.25237]
[1779032779587,36.86,77970.51,0.0,-0.72566,0.00014,22.25191]
[1779032784623,36.88,77972.6,0.0,-0.72523,0.00014,22.26954]
[1779032789658,36.9,77974.7,0.0,-0.72485,0.00014,22.28531]
[1779032794693,36.91,77962.25,0.0,-0.72648,0.00014,22.2135]
[1779032795702,36.92,77954.38,0.0,-0.72751,0.00013,22.16998]
[1779032796709,36.92,77954.13,0.0,-0.72754,0.00013,22.16868]
[1779032797912,36.92,77959.49,0.0,-0.72681,0.00013,22.19958]
[1779032803757,36.92,77956.69,0.0,-0.72717,0.00013,22.1841]
[1779032808792,36.94,77959.21,0.0,-0.72672,0.00013,22.20304]
[1779032813827,36.95,77961.0,0.0,-0.72647,0.00013,22.21372]
[1779032818862,36.95,77962.97,0.0,-0.72619,0.00014,22.22542]
[1779032823897,36.95,77965.88,0.0,-0.72579,0.00014,22.24245]
[1779032828126,36.97,77971.36,0.0,-0.72495,0.00014,22.27736]
[1779032835981,36.97,77972.39,0.0,-0.7248,0.00014,22.28381]
[1779032841017,36.97,77973.68,0.0,-0.72462,0.00014,22.29139]
[1779032846052,36.97,77974.19,0.0,-0.72454,0.00014,22.29456]
[1779032855114,36.98,77974.76,0.0,-0.72447,0.00014,22.29478]
[1779032860151,36.98,77977.99,0.0,-0.72402,0.00014,22.31362]
[1779032865184,36.99,77979.44,0.0,-0.72378,0.00014,22.32358]
[1779032870220,36.99,77976.48,0.0,-0.72414,0.00014,22.30841]
[1779032875256,37.0,77975.19,0.0,-0.72427,0.00014,22.30258]
[1779032881298,37.01,77971.89,0.0,-0.72468,0.00014,22.28549]
[1779032886332,37.01,77969.64,0.0,-0.72495,0.00014,22.27408]
[1779032891367,37.06,77966.75,0.0,-0.72506,0.00013,22.26881]
[1779032896402,37.12,77964.42,0.0,-0.72507,0.00013,22.26785]
[1779032901437,37.14,77960.16,0.0,-0.72551,0.00013,22.24897]
[1779032908692,37.15,77957.37,0.0,-0.72585,0.00013,22.23469]
[1779032914528,37.17,77958.15,0.0,-0.72565,0.00013,22.23992]
[1779032919563,37.18,77959.47,0.0,-0.72537,0.00013,22.25139]
[1779032924599,37.19,77957.47,0.0,-0.72562,0.00013,22.24092]
[1779032929633,37.19,77960.17,0.0,-0.72524,0.00013,22.25703]
[1779032934668,37.2,77965.46,0.0,-0.72447,0.00013,22.28891]
[1779032939704,37.21,77969.18,0.0,-0.7239,0.00013,22.31283]
[1779032942726,37.22,77980.53,0.0,-0.72236,0.00013,22.37691]
[1779032943732,37.22,77976.9,0.0,-0.72285,0.00013,22.35663]
[1779032945747,37.22,77973.51,0.0,-0.7233,0.00013,22.3378]
[1779032951788,37.22,77972.36,0.0,-0.72344,0.00013,22.33199]
[1779032957830,37.22,77970.49,0.0,-0.72367,0.00013,22.32216]
[1779032962867,37.23,77968.29,0.0,-0.72396,0.00013,22.31036]
[1779032963872,37.23,77961.54,0.0,-0.72486,0.00013,22.27245]
[1779032964879,37.23,77961.88,0.0,-0.72481,0.00013,22.27453]
[1779032970922,37.23,77962.65,0.0,-0.72468,0.00013,22.28]
[1779032976962,37.24,77963.38,0.0,-0.72458,0.00013,22.28113]
[1779032983006,37.24,77964.04,0.0,-0.72447,0.00013,22.28586]
[1779032988040,37.24,77964.86,0.0,-0.72434,0.00013,22.29134]
[1779032993078,37.25,77964.96,0.0,-0.7243,0.00013,22.29276]
[1779032998110,37.25,77964.43,0.0,-0.72435,0.00013,22.29066]
[1779033003145,37.26,77961.03,0.0,-0.72479,0.00013,22.27239]
[1779033008180,37.26,77957.33,0.0,-0.72526,0.00013,22.25255]
[1779033013216,37.27,77953.29,0.0,-0.72577,0.00013,22.23076]
[1779033018250,37.27,77954.3,0.0,-0.72561,0.00013,22.23751]
[1779033023285,37.27,77951.8,0.0,-0.72592,0.00013,22.22438]
[1779033028323,37.28,77950.99,0.0,-0.726,0.00013,22.2208]
[1779033033358,37.28,77949.82,0.0,-0.72616,0.00013,22.21116]
[1779033038392,37.29,77948.48,0.0,-0.72632,0.00013,22.20452]
[1779033043428,37.29,77948.41,0.0,-0.72631,0.00013,22.20505]
[1779033048463,37.29,77951.66,0.0,-0.72585,0.00013,22.2243]
[1779033053503,37.3,77952.03,0.0,-0.72578,0.00013,22.22723]
[1779033058533,37.3,77951.35,0.0,-0.72585,0.00013,22.22419]
[1779033064576,37.31,77950.84,0.0,-0.7259,0.00013,22.22223]
[1779033069820,37.31,77950.09,0.0,-0.72598,0.00013,22.21876]
[1779033075653,37.31,77949.74,0.0,-0.726,0.00013,22.21769]
[1779033080687,37.32,77949.71,0.0,-0.72599,0.00013,22.21825]
[1779033089750,37.32,77949.55,0.0,-0.72598,0.00013,22.21865]
[1779033094786,37.33,77949.22,0.0,-0.72603,0.00013,22.21349]
[1779033099822,37.33,77949.06,0.0,-0.72604,0.00013,22.21325]
[1779033104857,37.33,77948.84,0.0,-0.72605,0.00013,22.21265]
[1779033110899,37.33,77948.78,0.0,-0.72604,0.00013,22.21305]
[1779033115934,37.34,77948.87,0.0,-0.72601,0.00013,22.21416]
[1779033128018,37.34,77948.75,0.0,-0.72599,0.00013,22.21488]
[1779033133054,37.35,77948.47,0.0,-0.72601,0.00013,22.21397]
[1779033138091,37.35,77948.88,0.0,-0.72594,0.00013,22.21682]
[1779033143123,37.35,77949.37,0.0,-0.72587,0.00013,22.2201]
[1779033148158,37.35,77949.74,0.0,-0.7258,0.00013,22.22267]
[1779033153193,37.36,77949.55,0.0,-0.72585,0.00013,22.21811]
[1779033158228,37.36,77949.19,0.0,-0.72588,0.00013,22.21657]
[1779033163264,37.36,77949.59,0.0,-0.72582,0.00013,22.21931]
[1779033167292,37.36,77955.6,0.0,-0.725,0.00013,22.25352]
[1779033172326,37.36,77958.95,0.0,-0.72454,0.00013,22.27269]
[1779033179376,37.37,77960.52,0.0,-0.72432,0.00013,22.28207]
[1779033184411,37.37,77961.38,0.0,-0.72419,0.00013,22.28738]
[1779033190662,37.37,77962.46,0.0,-0.72403,0.00013,22.2941]
[1779033196494,37.37,77963.57,0.0,-0.72386,0.00013,22.30103]
[1779033202537,37.38,77964.29,0.0,-0.72375,0.00013,22.30584]
[1779033207571,37.38,77964.85,0.0,-0.72366,0.00013,22.30965]
[1779033212606,37.38,77965.29,0.0,-0.72361,0.00013,22.30884]
[1779033217642,37.39,77965.55,0.0,-0.72355,0.00013,22.31102]
[1779033222677,37.39,77965.53,0.0,-0.72354,0.00013,22.31167]
[1779033230942,37.4,77966.83,0.0,-0.72333,0.00013,22.32015]
[1779033236776,37.4,77968.28,0.0,-0.72311,0.00013,22.32913]
[1779033241813,37.4,77968.74,0.0,-0.72304,0.00013,22.33241]
[1779033246848,37.41,77968.72,0.0,-0.72302,0.00013,22.33302]
[1779033251882,37.41,77968.63,0.0,-0.72301,0.00013,22.33323]
[1779033256919,37.41,77975.86,0.0,-0.72202,0.00013,22.37426]
[1779033261954,37.41,77975.91,0.0,-0.722,0.00013,22.37504]
[1779033266988,37.42,77974.87,0.0,-0.72213,0.00013,22.36968]
[1779033269003,37.42,77968.18,0.0,-0.72303,0.00013,22.33255]
[1779033275045,37.42,77967.25,0.0,-0.72316,0.00013,22.32409]
[1779033281087,37.42,77966.62,0.0,-0.72323,0.00013,22.32129]
[1779033286121,37.43,77967.15,0.0,-0.72314,0.00013,22.32484]
[1779033291364,37.43,77966.77,0.0,-0.72318,0.00013,22.32341]
[1779033297199,37.43,77966.29,0.0,-0.72322,0.00013,22.32131]
[1779033302234,37.44,77966.53,0.0,-0.72318,0.00013,22.32323]
[1779033307269,37.44,77966.42,0.0,-0.72318,0.00013,22.32329]
[1779033312304,37.44,77966.67,0.0,-0.72313,0.00013,22.32525]
[1779033318346,37.44,77966.78,0.0,-0.7231,0.00013,22.32651]
[1779033325395,37.45,77967.01,0.0,-0.72305,0.00013,22.32854]
[1779033330431,37.45,77967.3,0.0,-0.723,0.00013,22.33067]
[1779033337479,37.45,77967.25,0.0,-0.72301,0.00013,22.32714]
[1779033345536,37.46,77967.39,0.0,-0.72297,0.00013,22.32873]
[1779033351783,37.46,77967.59,0.0,-0.72293,0.00013,22.33044]
[1779033361858,37.46,77967.54,0.0,-0.72291,0.00013,22.33114]
[1779033367689,37.47,77968.38,0.0,-0.72278,0.00013,22.33638]
[1779033374739,37.47,77968.31,0.0,-0.72278,0.00013,22.33662]
[1779033379774,37.47,77966.97,0.0,-0.72295,0.00013,22.32963]
[1779033384809,37.47,77967.06,0.0,-0.72292,0.00013,22.33061]
[1779033390850,37.48,77967.07,0.0,-0.72291,0.00013,22.33123]
[1779033393872,37.48,77977.16,0.0,-0.72157,0.00013,22.38364]
[1779033394878,37.48,77980.26,0.0,-0.72115,0.00013,22.40087]
[1779033402138,37.48,77977.88,0.0,-0.72147,0.00013,22.38775]
[1779033407969,37.48,77978.29,0.0,-0.72142,0.00013,22.39]
[1779033416025,37.48,77978.07,0.0,-0.72145,0.00013,22.38864]
[1779033421061,37.48,77975.19,0.0,-0.72184,0.00013,22.37255]
[1779033426096,37.48,77966.06,0.0,-0.72307,0.00013,22.32169]
[1779033428109,37.48,77960.83,0.0,-0.72377,0.00013,22.29257]
[1779033433145,37.48,77965.36,0.0,-0.72315,0.00013,22.31812]
[1779033438180,37.48,77969.78,0.0,-0.72255,0.00013,22.34299]
[1779033443217,37.48,77973.14,0.0,-0.7221,0.00013,22.3619]
[1779033448259,37.48,77971.87,0.0,-0.72226,0.00013,22.35505]
[1779033455308,37.48,77971.9,0.0,-0.72228,0.00013,22.35154]
[1779033461351,37.48,77971.06,0.0,-0.72238,0.00013,22.34713]
[1779033466385,37.48,77970.77,0.0,-0.72242,0.00013,22.34573]
[1779033471421,37.49,77970.55,0.0,-0.72244,0.00013,22.34476]
[1779033476455,37.49,77967.49,0.0,-0.72284,0.00013,22.32797]
[1779033482698,37.49,77966.97,0.0,-0.7229,0.00013,22.32545]
[1779033488539,37.49,77966.99,0.0,-0.72289,0.00013,22.32596]
[1779033493574,37.49,77966.88,0.0,-0.7229,0.00013,22.3257]
[1779033498609,37.49,77966.98,0.0,-0.72287,0.00013,22.32662]
[1779033503645,37.5,77966.92,0.0,-0.72287,0.00013,22.32666]
[1779033511701,37.5,77967.16,0.0,-0.72285,0.00013,22.32463]
[1779033515729,37.5,77962.1,0.0,-0.72352,0.00013,22.29673]
[1779033520764,37.5,77961.06,0.0,-0.72365,0.00013,22.29148]
[1779033525799,37.5,77962.94,0.0,-0.72338,0.00013,22.30249]
[1779033530834,37.51,77963.33,0.0,-0.72332,0.00013,22.30511]
[1779033537884,37.51,77963.93,0.0,-0.72322,0.00013,22.30904]
[1779033539898,37.51,77969.77,0.0,-0.72244,0.00013,22.34169]
[1779033544932,37.51,77969.27,0.0,-0.7225,0.00013,22.33918]
[1779033549968,37.51,77969.03,0.0,-0.72252,0.00013,22.33816]
[1779033555003,37.51,77968.99,0.0,-0.72252,0.00013,22.33829]
[1779033560038,37.52,77968.9,0.0,-0.72252,0.00013,22.33816]
[1779033563269,37.52,77977.92,0.0,-0.72131,0.00013,22.38844]
[1779033564066,37.52,77977.92,0.0,-0.72131,0.00013,22.38847]
[1779033568095,37.52,77972.18,0.0,-0.72207,0.00013,22.35675]
[1779033573339,37.52,77968.87,0.0,-0.72254,0.00013,22.33466]
[1779033580180,37.52,77968.69,0.0,-0.72255,0.00013,22.3342]
[1779033586224,37.52,77968.33,0.0,-0.72258,0.00013,22.33272]
[1779033591259,37.53,77967.47,0.0,-0.72268,0.00013,22.32842]
[1779033597301,37.53,77964.05,0.0,-0.72313,0.00013,22.31006]
[1779033602336,37.53,77960.97,0.0,-0.72352,0.00013,22.29351]
[1779033607371,37.53,77966.63,0.0,-0.72275,0.00013,22.32559]
[1779033609387,37.53,77971.48,0.0,-0.7221,0.00013,22.35266]
[1779033614420,37.54,77970.38,0.0,-0.72224,0.00013,22.34676]
[1779033619456,37.54,77967.44,0.0,-0.72263,0.00013,22.33052]
[1779033624492,37.54,77965.93,0.0,-0.72283,0.00013,22.32222]
[1779033629529,37.54,77965.1,0.0,-0.72294,0.00013,22.31767]
[1779033634568,37.54,77961.94,0.0,-0.72339,0.00013,22.29617]
[1779033639602,37.54,77961.65,0.0,-0.72343,0.00013,22.29466]
[1779033644638,37.54,77962.15,0.0,-0.72336,0.00013,22.29749]
[1779033649673,37.54,77962.87,0.0,-0.72326,0.00013,22.30147]
[1779033655713,37.54,77963.92,0.0,-0.72312,0.00013,22.30719]
[1779033660749,37.54,77969.52,0.0,-0.72238,0.00013,22.33811]
[1779033663971,37.53,77983.58,0.0,-0.7205,0.00013,22.41579]
[1779033666791,37.53,77989.03,0.0,-0.71977,0.00013,22.44554]
[1779033671827,37.53,77993.9,0.0,-0.71913,0.00013,22.47171]
[1779033676861,37.53,77997.88,0.0,-0.71861,0.00013,22.49297]
[1779033681896,37.52,78002.19,0.0,-0.71805,0.00014,22.51603]
[1779033686931,37.52,78004.32,0.0,-0.71777,0.00014,22.52712]
[1779033690959,37.52,78011.07,0.0,-0.71687,0.00014,22.56359]
[1779033694182,37.52,78016.4,0.0,-0.71619,0.00014,22.58831]
[1779033700021,37.52,78017.11,0.0,-0.71609,0.00014,22.59241]
[1779033705062,37.52,78012.34,0.0,-0.7167,0.00014,22.56746]
[1779033706069,37.53,78012.08,0.0,-0.71673,0.00014,22.5663]
[1779033711102,37.53,78015.13,0.0,-0.71629,0.00014,22.58415]
[1779033716138,37.54,78018.86,0.0,-0.71575,0.00014,22.60561]
[1779033721177,37.54,78021.55,0.0,-0.71536,0.00014,22.62125]
[1779033726213,37.55,78015.44,0.0,-0.71616,0.00014,22.58902]
[1779033731249,37.55,78011.51,0.0,-0.71666,0.00014,22.5688]
[1779033736284,37.56,78010.1,0.0,-0.71682,0.00014,22.5624]
[1779033741319,37.56,78008.53,0.0,-0.717,0.00014,22.55515]
[1779033751389,37.58,78008.81,0.0,-0.71691,0.00014,22.55547]
[1779033756424,37.58,78009.44,0.0,-0.71679,0.00014,22.56029]
[1779033763472,37.59,78009.28,0.0,-0.71677,0.00014,22.56129]
[1779033768508,37.6,78009.72,0.0,-0.71667,0.00014,22.56498]
[1779033773542,37.61,78009.76,0.0,-0.71663,0.00014,22.56645]
[1779033778578,37.61,78010.24,0.0,-0.71654,0.00014,22.57029]
[1779033783613,37.62,78009.91,0.0,-0.71655,0.00014,22.56972]
[1779033788648,37.62,78009.25,0.0,-0.71661,0.00014,22.56734]
[1779033790662,37.63,78016.52,0.0,-0.71561,0.00014,22.60731]
[1779033792676,37.63,78021.87,0.0,-0.71488,0.00014,22.63669]
[1779033798718,37.63,78023.85,0.0,-0.71458,0.00014,22.64839]
[1779033804760,37.64,78024.7,0.0,-0.71444,0.00014,22.65416]
[1779033809796,37.64,78028.23,0.0,-0.71394,0.00014,22.67405]
[1779033815023,37.65,78034.68,0.0,-0.71307,0.00014,22.70553]
[1779033817854,37.65,78036.95,0.0,-0.71276,0.00014,22.71804]
[1779033819867,37.65,78030.79,0.0,-0.71359,0.00014,22.68509]
[1779033823895,37.65,78039.32,0.0,-0.71242,0.00014,22.73128]
[1779033828930,37.65,78040.65,0.0,-0.71223,0.00014,22.73865]
[1779033830946,37.65,78051.63,0.0,-0.71073,0.00014,22.7977]
[1779033835980,37.65,78049.75,0.0,-0.71099,0.00014,22.78756]
[1779033841016,37.65,78048.51,0.0,-0.71116,0.00014,22.78084]
[1779033846051,37.65,78044.05,0.0,-0.71177,0.00014,22.75697]
[1779033851088,37.65,78042.75,0.0,-0.71194,0.00014,22.7501]
[1779033856122,37.65,78039.58,0.0,-0.71237,0.00014,22.73318]
[1779033861157,37.65,78043.83,0.0,-0.71179,0.00014,22.75611]
[1779033866191,37.65,78046.64,0.0,-0.7114,0.00014,22.77126]
[1779033870219,37.65,78053.93,0.0,-0.71041,0.00014,22.81023]
[1779033875443,37.65,78055.11,0.0,-0.71028,0.00014,22.81248]
[1779033881296,37.65,78057.38,0.0,-0.70997,0.00014,22.82438]
[1779033886331,37.65,78057.07,0.0,-0.71002,0.00014,22.82256]
[1779033891365,37.65,78055.53,0.0,-0.71024,0.00014,22.8142]
[1779033897408,37.65,78056.32,0.0,-0.71013,0.00014,22.81826]
[1779033902443,37.65,78056.85,0.0,-0.71006,0.00014,22.82095]
[1779033907478,37.65,78057.25,0.0,-0.71001,0.00014,22.82297]
[1779033914528,37.65,78057.92,0.0,-0.70992,0.00014,22.8264]
[1779033919565,37.65,78058.58,0.0,-0.70984,0.00014,22.82981]
[1779033924597,37.65,78059.72,0.0,-0.70968,0.00014,22.83576]
[1779033929631,37.65,78058.48,0.0,-0.70986,0.00014,22.82906]
[1779033934668,37.65,78057.72,0.0,-0.70999,0.00014,22.82104]
[1779033939708,37.65,78057.98,0.0,-0.70995,0.00014,22.82244]
[1779033941717,37.65,78040.91,0.0,-0.71227,0.00014,22.73125]
[1779033942724,37.65,78040.97,0.0,-0.71226,0.00014,22.73166]
[1779033947759,37.65,78039.75,0.0,-0.71242,0.00014,22.72557]
[1779033952796,37.65,78035.87,0.0,-0.71293,0.00014,22.70525]
[1779033957833,37.65,78033.3,0.0,-0.71326,0.00014,22.69202]
[1779033962870,37.66,78032.07,0.0,-0.71341,0.00014,22.68603]
[1779033969916,37.66,78029.36,0.0,-0.71375,0.00014,22.67251]
[1779033974958,37.67,78028.71,0.0,-0.71383,0.00014,22.66957]
[1779033979993,37.67,78027.8,0.0,-0.71393,0.00014,22.66552]
[1779033985028,37.67,78027.05,0.0,-0.71401,0.00014,22.66218]
[1779033990064,37.68,78027.09,0.0,-0.71399,0.00014,22.66308]
[1779033996286,37.68,78025.47,0.0,-0.71421,0.00014,22.65118]
[1779034002146,37.68,78024.23,0.0,-0.71436,0.00014,22.64528]
[1779034007181,37.69,78024.01,0.0,-0.71437,0.00014,22.64475]
[1779034012217,37.69,78023.23,0.0,-0.71446,0.00014,22.64118]
[1779034017252,37.69,78024.93,0.0,-0.71421,0.00014,22.65095]
[1779034022287,37.7,78024.12,0.0,-0.71431,0.00014,22.64717]
[1779034028332,37.7,78022.87,0.0,-0.71446,0.00014,22.64114]
[1779034033364,37.7,78022.05,0.0,-0.71455,0.00014,22.63732]
[1779034035380,37.7,78027.35,0.0,-0.71383,0.00014,22.66614]
[1779034037394,37.71,78031.13,0.0,-0.71331,0.00014,22.68664]
[1779034042429,37.71,78033.32,0.0,-0.71301,0.00014,22.69871]
[1779034045450,37.71,78025.48,0.0,-0.71406,0.00014,22.65674]
[1779034051492,37.71,78023.23,0.0,-0.71438,0.00014,22.64126]
[1779034056716,37.71,78022.2,0.0,-0.7145,0.00014,22.63623]
[1779034062570,37.72,78021.9,0.0,-0.71453,0.00014,22.63523]
[1779034067606,37.72,78021.24,0.0,-0.7146,0.00014,22.63218]
[1779034073648,37.72,78020.63,0.0,-0.71467,0.00014,22.62945]
[1779034078683,37.72,78020.38,0.0,-0.71469,0.00014,22.62855]
[1779034083718,37.73,78019.28,0.0,-0.71483,0.00014,22.62303]
[1779034089760,37.73,78019.27,0.0,-0.71482,0.00014,22.6235]
[1779034095802,37.73,78020.22,0.0,-0.71468,0.00014,22.6291]
[1779034102852,37.73,78021.26,0.0,-0.71452,0.00014,22.63523]
[1779034107886,37.74,78019.3,0.0,-0.71478,0.00014,22.62501]
[1779034112921,37.74,78018.96,0.0,-0.71484,0.00014,22.61959]
[1779034117957,37.74,78018.37,0.0,-0.71491,0.00014,22.61677]
[1779034122991,37.74,78018.62,0.0,-0.71487,0.00014,22.61848]
[1779034128025,37.74,78018.45,0.0,-0.71488,0.00014,22.61791]
[1779034133061,37.74,78018.49,0.0,-0.71487,0.00014,22.61847]
[1779034138097,37.75,78017.97,0.0,-0.71493,0.00014,22.61601]
[1779034143133,37.75,78018.13,0.0,-0.7149,0.00014,22.61728]
[1779034148169,37.75,78018.42,0.0,-0.71485,0.00014,22.61917]
[1779034156224,37.75,78018.52,0.0,-0.71482,0.00014,22.6202]
[1779034161259,37.75,78018.63,0.0,-0.7148,0.00014,22.6211]
[1779034166293,37.75,78018.79,0.0,-0.71477,0.00014,22.62226]
[1779034171329,37.76,78018.54,0.0,-0.71482,0.00014,22.61724]
[1779034176363,37.76,78018.48,0.0,-0.71482,0.00014,22.61721]
[1779034182406,37.76,78018.48,0.0,-0.71481,0.00014,22.61756]
[1779034187632,37.76,78019.1,0.0,-0.71472,0.00014,22.62115]
[1779034193483,37.76,78019.08,0.0,-0.71472,0.00014,22.62128]
[1779034198522,37.76,78018.62,0.0,-0.71478,0.00014,22.61896]
[1779034203557,37.76,78018.44,0.0,-0.7148,0.00014,22.61814]
[1779034208592,37.76,78018.09,0.0,-0.71484,0.00014,22.6164]
[1779034213627,37.76,78017.6,0.0,-0.7149,0.00014,22.61389]
[1779034219669,37.77,78017.91,0.0,-0.71486,0.00014,22.61572]
[1779034224704,37.77,78018.28,0.0,-0.7148,0.00014,22.61787]
[1779034229739,37.77,78018.31,0.0,-0.71479,0.00014,22.61819]
[1779034234774,37.77,78018.46,0.0,-0.7148,0.00014,22.61519]
[1779034239810,37.77,78018.85,0.0,-0.71474,0.00014,22.61741]
[1779034245852,37.77,78020.23,0.0,-0.71455,0.00014,22.62498]
[1779034250887,37.77,78020.11,0.0,-0.71457,0.00014,22.62442]
[1779034255922,37.77,78019.41,0.0,-0.71466,0.00014,22.62076]
[1779034260957,37.77,78018.91,0.0,-0.71472,0.00014,22.61819]
[1779034265991,37.77,78018.81,0.0,-0.71473,0.00014,22.6178]
[1779034271027,37.77,78018.93,0.0,-0.71471,0.00014,22.61861]
[1779034276063,37.77,78018.76,0.0,-0.71473,0.00014,22.61786]
[1779034281098,37.77,78018.8,0.0,-0.71472,0.00014,22.61823]
[1779034286133,37.77,78014.06,0.0,-0.71536,0.00013,22.59278]
[1779034287140,37.77,78005.94,0.0,-0.71646,0.00013,22.54854]
[1779034288351,37.77,77997.81,0.0,-0.71756,0.00013,22.5039]
[1779034293182,37.77,77992.57,0.0,-0.71832,0.00013,22.4706]
[1779034298421,37.76,77995.35,0.0,-0.71797,0.00013,22.48471]
[1779034304259,37.76,77996.79,0.0,-0.7178,0.00013,22.49171]
[1779034309294,37.75,77998.1,0.0,-0.71765,0.00013,22.49786]
[1779034316343,37.75,77999.45,0.0,-0.7175,0.00013,22.50408]
[1779034322384,37.74,77999.86,0.0,-0.71746,0.00013,22.50539]
[1779034328631,37.74,78001.34,0.0,-0.71729,0.00013,22.51253]
[1779034336483,37.73,78001.87,0.0,-0.71725,0.00013,22.51419]
[1779034341518,37.73,78002.86,0.0,-0.71714,0.00013,22.51879]
[1779034346553,37.72,78002.53,0.0,-0.7172,0.00013,22.51622]
[1779034351587,37.72,78003.13,0.0,-0.71717,0.00013,22.51474]
[1779034356622,37.72,78004.04,0.0,-0.71707,0.00013,22.51892]
[1779034361658,37.71,78005.23,0.0,-0.71693,0.00013,22.52459]
[1779034366695,37.71,78004.97,0.0,-0.71698,0.00013,22.52237]
[1779034373746,37.7,78003.97,0.0,-0.71714,0.00013,22.51586]
[1779034378984,37.7,78005.66,0.0,-0.71694,0.00013,22.52428]
[1779034386838,37.69,78005.65,0.0,-0.71697,0.00013,22.52298]
[1779034391872,37.69,78005.08,0.0,-0.71707,0.00013,22.51915]
[1779034396909,37.69,78005.31,0.0,-0.71705,0.00013,22.51971]
[1779034401943,37.68,78004.94,0.0,-0.71712,0.00013,22.51703]
[1779034409194,37.68,78005.07,0.0,-0.71713,0.00013,22.51684]
[1779034418056,37.68,78005.18,0.0,-0.71717,0.00013,22.51236]
[1779034428126,37.67,78004.97,0.0,-0.71723,0.00013,22.51006]
[1779034433160,37.67,77997.7,0.0,-0.71822,0.00013,22.46985]
[1779034438196,37.67,77997.33,0.0,-0.71828,0.00013,22.46748]
[1779034443231,37.66,77997.93,0.0,-0.71821,0.00013,22.47047]
[1779034448265,37.66,77998.55,0.0,-0.71813,0.00013,22.47358]
[1779034453302,37.66,77999.49,0.0,-0.71801,0.00013,22.47846]
[1779034459547,37.66,77999.11,0.0,-0.71807,0.00013,22.47617]
[1779034466392,37.66,78000.23,0.0,-0.71792,0.00013,22.48218]
[1779034471427,37.66,77999.93,0.0,-0.71799,0.00013,22.47652]
[1779034476462,37.66,78004.51,0.0,-0.71737,0.00013,22.5014]
[1779034481498,37.66,78010.23,0.0,-0.71661,0.00014,22.53231]
[1779034486532,37.66,78012.66,0.0,-0.71629,0.00014,22.54517]
[1779034491566,37.65,78012.1,0.0,-0.71637,0.00014,22.5418]
[1779034496602,37.65,78010.55,0.0,-0.71659,0.00014,22.53308]
[1779034501637,37.65,78009.34,0.0,-0.71676,0.00014,22.52622]
[1779034506671,37.65,78007.92,0.0,-0.71696,0.00014,22.51826]
[1779034511707,37.65,78007.36,0.0,-0.71704,0.00014,22.51498]
[1779034516742,37.65,78007.21,0.0,-0.71707,0.00014,22.51396]
[1779034521777,37.65,78006.92,0.0,-0.71711,0.00014,22.51217]
[1779034526812,37.65,78006.66,0.0,-0.71715,0.00014,22.51056]
[1779034532855,37.65,78006.97,0.0,-0.71714,0.00014,22.50805]
[1779034537893,37.64,78006.02,0.0,-0.71727,0.00014,22.50269]
[1779034546956,37.64,78006.0,0.0,-0.71728,0.00014,22.50232]
[1779034551991,37.64,78005.12,0.0,-0.71741,0.00014,22.49739]
[1779034558033,37.64,78005.05,0.0,-0.71742,0.00014,22.49688]
[1779034560251,37.64,77998.86,0.0,-0.71825,0.00013,22.46302]
[1779034563069,37.64,77996.15,0.0,-0.71862,0.00013,22.4482]
[1779034568104,37.64,77994.63,0.0,-0.71882,0.00013,22.44007]
[1779034573139,37.64,77994.79,0.0,-0.71879,0.00013,22.44119]
[1779034578176,37.65,77996.95,0.0,-0.71849,0.00013,22.45326]
[1779034587237,37.65,77997.55,0.0,-0.7184,0.00013,22.45696]
[1779034589250,37.65,78003.2,0.0,-0.71764,0.00013,22.48792]
[1779034594285,37.65,78010.03,0.0,-0.71674,0.00014,22.52132]
[1779034596301,37.65,78011.61,0.0,-0.71653,0.00014,22.5299]
[1779034601336,37.65,78013.09,0.0,-0.71633,0.00014,22.53788]
[1779034606370,37.65,78015.05,0.0,-0.71607,0.00014,22.54838]
[1779034613420,37.65,78014.61,0.0,-0.71613,0.00014,22.54572]
[1779034618454,37.64,78013.67,0.0,-0.71627,0.00014,22.54038]
[1779034623490,37.64,78013.36,0.0,-0.71632,0.00014,22.53839]
[1779034628525,37.64,78011.81,0.0,-0.71653,0.00014,22.52963]
[1779034633562,37.64,78011.16,0.0,-0.71663,0.00014,22.52572]
[1779034638600,37.64,78011.72,0.0,-0.71657,0.00014,22.52833]
[1779034640815,37.64,78017.31,0.0,-0.71582,0.00014,22.55841]
[1779034645649,37.64,78021.61,0.0,-0.71522,0.00014,22.58249]
[1779034648675,37.64,78031.56,0.0,-0.71386,0.00014,22.63665]
[1779034650885,37.64,78021.98,0.0,-0.71514,0.00014,22.58536]
[1779034657733,37.65,78020.25,0.0,-0.71537,0.00014,22.57343]
[1779034660955,37.65,78014.89,0.0,-0.71608,0.00014,22.54497]
[1779034666796,37.65,78013.83,0.0,-0.71623,0.00014,22.53876]
[1779034671027,37.65,78004.5,0.0,-0.71751,0.00013,22.48743]
[1779034673845,37.65,77998.39,0.0,-0.71834,0.00013,22.45375]
[1779034676866,37.65,78006.7,0.0,-0.71722,0.00014,22.49891]
[1779034681902,37.64,78007.13,0.0,-0.71718,0.00014,22.50072]
[1779034686936,37.64,78008.39,0.0,-0.71702,0.00014,22.50705]
[1779034691972,37.64,78011.58,0.0,-0.71659,0.00014,22.52452]
[1779034697008,37.65,78014.41,0.0,-0.71619,0.00014,22.54068]
[1779034704058,37.65,78012.03,0.0,-0.71647,0.00014,22.52932]
[1779034709093,37.66,78015.7,0.0,-0.71594,0.00014,22.55033]
[1779034711308,37.66,78021.14,0.0,-0.71522,0.00014,22.57625]
[1779034718155,37.67,78021.65,0.0,-0.71512,0.00014,22.58025]
[1779034724197,37.67,78021.31,0.0,-0.71514,0.00014,22.57943]
[1779034729233,37.68,78019.88,0.0,-0.71531,0.00014,22.57251]
[1779034734267,37.68,78019.0,0.0,-0.71541,0.00014,22.56854]
[1779034739303,37.68,78022.4,0.0,-0.71493,0.00014,22.58769]
[1779034744338,37.69,78020.95,0.0,-0.71511,0.00014,22.58051]
[1779034749373,37.69,78016.38,0.0,-0.71571,0.00014,22.55641]
[1779034751387,37.69,78012.26,0.0,-0.71626,0.00014,22.53439]
[1779034753401,37.69,78005.67,0.0,-0.71714,0.00013,22.49892]
[1779034758436,37.7,78004.35,0.0,-0.71729,0.00013,22.49277]
[1779034763471,37.7,77999.56,0.0,-0.71792,0.00013,22.46735]
[1779034767498,37.7,77994.37,0.0,-0.71863,0.00013,22.43853]
[1779034770520,37.7,78001.33,0.0,-0.7177,0.00013,22.47623]
[1779034772534,37.7,78003.55,0.0,-0.71743,0.00013,22.48408]
[1779034777569,37.69,78003.66,0.0,-0.71744,0.00013,22.48401]
[1779034782604,37.69,78000.03,0.0,-0.71794,0.00013,22.46356]
[1779034788646,37.69,77999.36,0.0,-0.71805,0.00013,22.45927]
[1779034793681,37.68,77999.23,0.0,-0.71808,0.00013,22.45805]
[1779034798716,37.68,77999.84,0.0,-0.71801,0.00013,22.46091]
[1779034803752,37.68,78000.66,0.0,-0.71791,0.00013,22.46492]
[1779034808787,37.68,78001.12,0.0,-0.71786,0.00013,22.46697]
[1779034813822,37.68,77998.8,0.0,-0.71819,0.00013,22.45385]
[1779034816848,37.67,78004.67,0.0,-0.7174,0.00013,22.48564]
[1779034817852,37.67,78012.61,0.0,-0.71633,0.00014,22.52884]
[1779034818859,37.67,78012.39,0.0,-0.71636,0.00014,22.5275]
[1779034820871,37.68,78018.0,0.0,-0.7156,0.00014,22.55822]
[1779034825906,37.68,78016.23,0.0,-0.71581,0.00014,22.54963]
[1779034830942,37.69,78013.33,0.0,-0.71617,0.00014,22.53497]
[1779034835976,37.69,78012.09,0.0,-0.71634,0.00014,22.52538]
[1779034842232,37.7,78011.11,0.0,-0.71644,0.00014,22.52142]
[1779034848059,37.7,78009.53,0.0,-0.71661,0.00014,22.51418]
[1779034853095,37.71,78008.1,0.0,-0.71678,0.00013,22.50755]
[1779034858130,37.71,78007.41,0.0,-0.71684,0.00013,22.50494]
[1779034864171,37.72,78006.94,0.0,-0.71687,0.00013,22.50376]
[1779034869208,37.73,78006.8,0.0,-0.71686,0.00013,22.50413]
[1779034874243,37.73,78006.65,0.0,-0.71685,0.00013,22.50444]
[1779034879278,37.74,78006.54,0.0,-0.71683,0.00013,22.50494]
[1779034884312,37.74,78005.06,0.0,-0.717,0.00013,22.49799]
[1779034889348,37.75,78002.88,0.0,-0.71727,0.00013,22.48727]
[1779034894382,37.75,78003.62,0.0,-0.71717,0.00013,22.48847]
[1779034899417,37.76,78006.75,0.0,-0.71672,0.00013,22.50656]
[1779034907475,37.77,78006.68,0.0,-0.71668,0.00013,22.50784]
[1779034912725,37.77,78006.42,0.0,-0.71669,0.00013,22.50745]
[1779034918551,37.78,78007.0,0.0,-0.71658,0.00013,22.51181]
[1779034923585,37.78,78007.07,0.0,-0.71654,0.00013,22.51317]
[1779034932865,37.79,78005.88,0.0,-0.71666,0.00013,22.50851]
[1779034938715,37.8,78005.7,0.0,-0.71665,0.00013,22.50871]
[1779034951807,37.81,78005.56,0.0,-0.71663,0.00013,22.5065]
[1779034956841,37.81,78005.78,0.0,-0.71658,0.00013,22.50865]
[1779034961877,37.82,78005.51,0.0,-0.71659,0.00013,22.50814]
[1779034966912,37.81,78005.43,0.0,-0.71662,0.00013,22.50685]
[1779034971947,37.81,78005.27,0.0,-0.71666,0.00013,22.50514]
[1779034978998,37.8,78005.48,0.0,-0.71667,0.00013,22.50495]
[1779034984030,37.8,78004.16,0.0,-0.71686,0.00013,22.49735]
[1779034989066,37.8,78003.95,0.0,-0.71688,0.00013,22.4965]
[1779034994100,37.8,78003.91,0.0,-0.71691,0.00013,22.4955]
[1779034999136,37.8,78004.24,0.0,-0.71688,0.00013,22.49651]
[1779035002157,37.79,77991.05,0.0,-0.71867,0.00013,22.42438]
[1779035011220,37.79,77991.3,0.0,-0.71868,0.00013,22.42096]
[1779035016258,37.79,77995.0,0.0,-0.7182,0.00013,22.44061]
[1779035023564,37.78,77994.59,0.0,-0.71827,0.00013,22.43766]
[1779035029351,37.78,77999.21,0.0,-0.71767,0.00013,22.46215]
[1779035033634,37.78,78008.55,0.0,-0.71642,0.00013,22.51236]
[1779035035390,37.78,78008.72,0.0,-0.71641,0.00013,22.51295]
[1779035042439,37.77,78009.04,0.0,-0.7164,0.00013,22.51349]
[1779035047473,37.77,78008.55,0.0,-0.71648,0.00013,22.50996]
[1779035052509,37.76,78008.66,0.0,-0.71649,0.00013,22.50968]
[1779035057544,37.76,78013.04,0.0,-0.71593,0.00014,22.53247]
[1779035062578,37.75,78012.7,0.0,-0.716,0.00014,22.52967]
[1779035067615,37.75,78019.74,0.0,-0.71507,0.00014,22.56681]
[1779035072649,37.74,78020.12,0.0,-0.71507,0.00014,22.56388]
[1779035078690,37.74,78020.91,0.0,-0.715,0.00014,22.567]
[1779035083726,37.73,78022.7,0.0,-0.71478,0.00014,22.57574]
[1779035088761,37.73,78022.72,0.0,-0.7148,0.00014,22.57491]
[1779035093796,37.72,78023.98,0.0,-0.71466,0.00014,22.58075]
[1779035098834,37.72,78023.99,0.0,-0.71468,0.00014,22.57984]
[1779035103868,37.71,78039.89,0.0,-0.71255,0.00014,22.66438]
[1779035104875,37.72,78042.78,0.0,-0.71215,0.00014,22.67995]
[1779035109910,37.71,78043.52,0.0,-0.71208,0.00014,22.68291]
[1779035115952,37.7,78046.73,0.0,-0.71168,0.00014,22.69849]
[1779035123001,37.69,78048.81,0.0,-0.71145,0.00014,22.7078]
[1779035128037,37.69,78054.09,0.0,-0.71076,0.00014,22.73473]
[1779035132065,37.69,78057.49,0.0,-0.71032,0.00014,22.74915]
[1779035137100,37.69,78060.36,0.0,-0.70992,0.00014,22.76473]
[1779035143144,37.69,78060.5,0.0,-0.70989,0.00014,22.76588]
[1779035148179,37.69,78060.85,0.0,-0.70983,0.00014,22.76801]
[1779035154493,37.69,78060.9,0.0,-0.70982,0.00014,22.76854]
[1779035160264,37.7,78061.49,0.0,-0.70973,0.00014,22.77191]
[1779035167311,37.7,78061.45,0.0,-0.70973,0.00014,22.77192]
[1779035172346,37.7,78063.03,0.0,-0.70951,0.00014,22.78045]
[1779035176375,37.7,78069.01,0.0,-0.7087,0.00014,22.81186]
[1779035181409,37.69,78069.01,0.0,-0.70875,0.00014,22.81016]
[1779035186445,37.68,78070.0,0.0,-0.70864,0.00014,22.81433]
[1779035191480,37.68,78073.69,0.0,-0.70819,0.00014,22.8291]
[1779035194773,37.68,78080.32,0.0,-0.70728,0.00014,22.864]
[1779035197521,37.68,78084.31,0.0,-0.70674,0.00014,22.88484]
[1779035204843,37.67,78087.04,0.0,-0.70638,0.00014,22.89858]
[1779035207593,37.67,78080.22,0.0,-0.70732,0.00014,22.86244]
[1779035209606,37.67,78072.85,0.0,-0.70834,0.00014,22.82311]
[1779035214643,37.67,78071.19,0.0,-0.70857,0.00014,22.81425]
[1779035221692,37.66,78068.1,0.0,-0.70904,0.00014,22.79607]
[1779035224985,37.65,78062.1,0.0,-0.70989,0.00014,22.76313]
[1779035230753,37.64,78062.42,0.0,-0.70991,0.00014,22.76281]
[1779035235788,37.64,78061.72,0.0,-0.71005,0.00014,22.75737]
[1779035240823,37.63,78065.02,0.0,-0.70964,0.00014,22.77328]
[1779035245858,37.62,78067.26,0.0,-0.70938,0.00014,22.78345]
[1779035250893,37.61,78066.8,0.0,-0.70949,0.00014,22.77924]
[1779035255935,37.6,78064.93,0.0,-0.70982,0.00014,22.76362]
[1779035261973,37.59,78062.59,0.0,-0.7102,0.00014,22.74913]
[1779035268016,37.58,78061.67,0.0,-0.71038,0.00014,22.74223]
[1779035274058,37.57,78058.3,0.0,-0.71089,0.00014,22.72223]
[1779035279092,37.56,78056.64,0.0,-0.71116,0.00014,22.7117]
[1779035284128,37.55,78053.09,0.0,-0.71169,0.00014,22.69103]
[1779035289163,37.55,78052.34,0.0,-0.71184,0.00014,22.6855]
[1779035294198,37.54,78054.78,0.0,-0.71154,0.00014,22.69711]
[1779035299233,37.53,78055.79,0.0,-0.71145,0.00014,22.70104]
[1779035305546,37.52,78057.71,0.0,-0.71124,0.00014,22.70939]
[1779035311318,37.52,78059.12,0.0,-0.7111,0.00014,22.71194]
[1779035316352,37.52,78060.68,0.0,-0.71088,0.00014,22.72029]
[1779035321387,37.52,78060.9,0.0,-0.71085,0.00014,22.72173]
[1779035326424,37.52,78061.48,0.0,-0.71076,0.00014,22.72509]
[1779035331458,37.52,78061.79,0.0,-0.71071,0.00014,22.72701]
[1779035336493,37.52,78062.04,0.0,-0.71068,0.00014,22.72828]
[1779035341527,37.52,78064.93,0.0,-0.71028,0.00014,22.74396]
[1779035347570,37.52,78070.81,0.0,-0.70946,0.00014,22.77555]
[1779035355898,37.52,78076.57,0.0,-0.70867,0.00014,22.80641]
[1779035362675,37.52,78079.71,0.0,-0.70823,0.00014,22.82315]
[1779035367710,37.52,78081.42,0.0,-0.708,0.00014,22.83226]
[1779035372745,37.52,78083.02,0.0,-0.7078,0.00014,22.83682]
[1779035378788,37.52,78086.13,0.0,-0.70737,0.00014,22.85324]
[1779035383823,37.52,78086.67,0.0,-0.7073,0.00014,22.85603]
[1779035388858,37.52,78086.83,0.0,-0.70728,0.00014,22.85681]
[1779035394899,37.52,78087.25,0.0,-0.70723,0.00014,22.85896]
[1779035399940,37.52,78089.91,0.0,-0.70686,0.00014,22.87296]
[1779035404970,37.52,78091.97,0.0,-0.70658,0.00014,22.88367]
[1779035410010,37.52,78092.3,0.0,-0.70654,0.00014,22.88523]
[1779035415041,37.52,78095.2,0.0,-0.70615,0.00014,22.90029]
[1779035421083,37.52,78096.12,0.0,-0.70603,0.00014,22.90479]
[1779035422090,37.52,78101.95,0.0,-0.70523,0.00014,22.93541]
[1779035424104,37.51,78107.44,0.0,-0.70447,0.00014,22.96402]
[1779035429139,37.51,78107.47,0.0,-0.70448,0.00014,22.96363]
[1779035434174,37.51,78102.92,0.0,-0.70515,0.00014,22.93533]
[1779035439209,37.51,78096.38,0.0,-0.70607,0.00014,22.90051]
[1779035440216,37.51,78088.71,0.0,-0.70714,0.00014,22.85965]
[1779035441223,37.51,78087.12,0.0,-0.70736,0.00014,22.85121]
[1779035447265,37.5,78084.43,0.0,-0.70773,0.00014,22.83687]
[1779035449279,37.5,78077.49,0.0,-0.70868,0.00014,22.80001]
[1779035454314,37.51,78074.33,0.0,-0.70912,0.00014,22.78329]
[1779035461365,37.51,78072.9,0.0,-0.70931,0.00014,22.77592]
[1779035466677,37.51,78071.42,0.0,-0.7095,0.00014,22.7683]
[1779035472440,37.51,78070.69,0.0,-0.7096,0.00014,22.76466]
[1779035477474,37.51,78069.66,0.0,-0.70973,0.00014,22.75941]
[1779035482510,37.51,78069.14,0.0,-0.7098,0.00014,22.75662]
[1779035487545,37.51,78071.75,0.0,-0.70945,0.00014,22.77037]
[1779035492580,37.51,78071.71,0.0,-0.70948,0.00014,22.76629]
[1779035498657,37.5,78069.4,0.0,-0.70985,0.00014,22.75209]
[1779035503692,37.49,78067.05,0.0,-0.71021,0.00014,22.73797]
[1779035506956,37.49,78056.93,0.0,-0.71163,0.00014,22.68279]
[1779035512754,37.48,78058.36,0.0,-0.71147,0.00014,22.68886]
[1779035517790,37.47,78058.46,0.0,-0.71149,0.00014,22.6881]
[1779035522824,37.47,78059.1,0.0,-0.71144,0.00014,22.69029]
[1779035524839,37.46,78053.11,0.0,-0.71227,0.00014,22.65757]
[1779035527860,37.46,78053.32,0.0,-0.71226,0.00014,22.65808]
[1779035532897,37.46,78053.73,0.0,-0.71223,0.00014,22.65929]
[1779035537931,37.45,78054.48,0.0,-0.71216,0.00014,22.66228]
[1779035542966,37.45,78057.06,0.0,-0.71183,0.00014,22.67511]
[1779035544980,37.44,78064.81,0.0,-0.71078,0.00014,22.71633]
[1779035545986,37.44,78069.98,0.0,-0.71008,0.00014,22.74379]
[1779035550015,37.44,78064.01,0.0,-0.71093,0.00014,22.71071]
[1779035557309,37.43,78058.9,0.0,-0.7117,0.00014,22.67748]
[1779035563106,37.42,78056.4,0.0,-0.71209,0.00014,22.66251]
[1779035568141,37.41,78057.66,0.0,-0.71195,0.00014,22.66809]
[1779035573176,37.41,78058.52,0.0,-0.71186,0.00014,22.67148]
[1779035578211,37.4,78059.31,0.0,-0.71179,0.00014,22.67448]
[1779035587274,37.39,78060.13,0.0,-0.71174,0.00014,22.67661]
[1779035593316,37.38,78060.74,0.0,-0.71169,0.00014,22.67837]
[1779035598350,37.38,78061.14,0.0,-0.71167,0.00014,22.67925]
[1779035603386,37.37,78061.26,0.0,-0.71169,0.00014,22.67861]
[1779035611442,37.36,78062.36,0.0,-0.71162,0.00014,22.67856]
[1779035616477,37.35,78062.47,0.0,-0.71164,0.00014,22.67795]
[1779035627801,37.34,78062.42,0.0,-0.71172,0.00014,22.67489]
[1779035637876,37.33,78062.22,0.0,-0.71181,0.00014,22.67159]
[1779035644673,37.32,78063.07,0.0,-0.71173,0.00014,22.67465]
[1779035647948,37.32,78055.71,0.0,-0.71276,0.00014,22.63425]
[1779035649708,37.32,78044.7,0.0,-0.71428,0.00014,22.57414]
[1779035654743,37.31,78042.57,0.0,-0.71459,0.00014,22.56196]
[1779035659778,37.31,78045.41,0.0,-0.71422,0.00014,22.57679]
[1779035662804,37.31,78053.28,0.0,-0.71315,0.00014,22.61914]
[1779035668090,37.31,78055.44,0.0,-0.71286,0.00014,22.63035]
[1779035674887,37.3,78056.61,0.0,-0.71276,0.00014,22.63148]
[1779035679923,37.3,78055.71,0.0,-0.71291,0.00014,22.62573]
[1779035685965,37.29,78056.64,0.0,-0.71281,0.00014,22.62974]
[1779035695028,37.28,78056.9,0.0,-0.71281,0.00014,22.62963]
[1779035700065,37.28,78056.21,0.0,-0.71293,0.00014,22.62505]
[1779035703086,37.28,78049.21,0.0,-0.71391,0.00014,22.58657]
[1779035707113,37.28,78048.3,0.0,-0.71402,0.00014,22.58188]
[1779035712149,37.28,78051.91,0.0,-0.7135,0.00014,22.60273]
[1779035718191,37.29,78053.21,0.0,-0.71328,0.00014,22.61118]
[1779035728515,37.3,78054.21,0.0,-0.71308,0.00014,22.61878]
[1779035734303,37.31,78057.24,0.0,-0.71266,0.00014,22.63246]
[1779035743366,37.32,78057.2,0.0,-0.71262,0.00014,22.63397]
[1779035748402,37.32,78058.19,0.0,-0.71246,0.00014,22.64028]
[1779035756457,37.31,78058.12,0.0,-0.7125,0.00014,22.63868]
[1779035762498,37.31,78058.51,0.0,-0.71247,0.00014,22.63994]
[1779035768795,37.31,78059.17,0.0,-0.71241,0.00014,22.64258]
[1779035774583,37.3,78059.35,0.0,-0.7124,0.00014,22.6429]
[1779035779618,37.3,78059.52,0.0,-0.71239,0.00014,22.64319]
[1779035784653,37.3,78059.69,0.0,-0.71238,0.00014,22.6435]
[1779035789688,37.29,78059.66,0.0,-0.7124,0.00014,22.64274]
[1779035790695,37.29,78067.86,0.0,-0.71128,0.00014,22.68693]
[1779035791703,37.29,78073.84,0.0,-0.71048,0.00014,22.71503]
[1779035795730,37.29,78074.33,0.0,-0.71044,0.00014,22.71691]
[1779035802778,37.28,78072.79,0.0,-0.71069,0.00014,22.70726]
[1779035807813,37.28,78071.56,0.0,-0.71089,0.00014,22.69944]
[1779035812849,37.28,78075.92,0.0,-0.71028,0.00014,22.72322]
[1779035819145,37.28,78071.42,0.0,-0.71088,0.00014,22.69974]
[1779035824933,37.28,78071.71,0.0,-0.71083,0.00014,22.70157]
[1779035829971,37.29,78072.12,0.0,-0.71075,0.00014,22.70457]
[1779035835003,37.29,78074.27,0.0,-0.71044,0.00014,22.7169]
[1779035840038,37.29,78075.13,0.0,-0.7103,0.00014,22.72225]
[1779035845073,37.3,78077.37,0.0,-0.70997,0.00014,22.73499]
[1779035850108,37.29,78078.36,0.0,-0.70985,0.00014,22.73965]
[1779035855143,37.3,78079.28,0.0,-0.70974,0.00014,22.74094]
[1779035860178,37.3,78080.42,0.0,-0.70957,0.00014,22.74766]
[1779035865214,37.3,78080.27,0.0,-0.70957,0.00014,22.74745]
[1779035870247,37.3,78080.25,0.0,-0.70956,0.00014,22.74793]
[1779035875283,37.31,78079.81,0.0,-0.7096,0.00014,22.74616]
[1779035880319,37.31,78079.4,0.0,-0.70964,0.00014,22.74454]
[1779035882332,37.31,78074.03,0.0,-0.71038,0.00014,22.71595]
[1779035887367,37.32,78073.15,0.0,-0.71048,0.00014,22.71196]
[1779035892402,37.32,78074.29,0.0,-0.7103,0.00014,22.71881]
[1779035899706,37.32,78074.36,0.0,-0.71027,0.00014,22.7202]
[1779035905492,37.33,78074.22,0.0,-0.71026,0.00014,22.72031]
[1779035910527,37.33,78074.43,0.0,-0.71021,0.00014,22.72218]
[1779035913549,37.33,78079.76,0.0,-0.70949,0.00014,22.74724]
[1779035915562,37.34,78084.85,0.0,-0.70878,0.00014,22.7747]
[1779035920598,37.34,78086.25,0.0,-0.70857,0.00014,22.78264]
[1779035924626,37.34,78094.22,0.0,-0.70746,0.00014,22.82545]
[1779035925633,37.34,78095.22,0.0,-0.70732,0.00014,22.8308]
[1779035930668,37.34,78090.07,0.0,-0.70803,0.00014,22.80357]
[1779035935706,37.34,78087.42,0.0,-0.70839,0.00014,22.78974]
[1779035940740,37.34,78086.62,0.0,-0.70851,0.00014,22.78501]
[1779035945775,37.34,78087.52,0.0,-0.7084,0.00014,22.78936]
[1779035950809,37.34,78088.49,0.0,-0.70828,0.00014,22.7941]
[1779035955846,37.33,78088.56,0.0,-0.70828,0.00014,22.79395]
[1779035960881,37.33,78088.52,0.0,-0.70831,0.00014,22.79284]
[1779035965916,37.32,78089.76,0.0,-0.70817,0.00014,22.79855]
[1779035970951,37.32,78089.92,0.0,-0.70817,0.00014,22.79852]
[1779035975989,37.31,78089.82,0.0,-0.70824,0.00014,22.79276]
[1779035984046,37.3,78090.05,0.0,-0.70826,0.00014,22.79225]
[1779035989081,37.3,78089.9,0.0,-0.70831,0.00014,22.7904]
[1779035994115,37.29,78090.12,0.0,-0.70831,0.00014,22.79053]
[1779035999151,37.29,78089.82,0.0,-0.70838,0.00014,22.78791]
[1779036004186,37.28,78090.11,0.0,-0.70836,0.00014,22.78845]
[1779036009221,37.28,78090.32,0.0,-0.70836,0.00014,22.78858]
[1779036014257,37.27,78090.38,0.0,-0.70838,0.00014,22.78792]
[1779036019292,37.27,78090.46,0.0,-0.7084,0.00014,22.78739]
[1779036024329,37.26,78090.5,0.0,-0.70842,0.00014,22.78666]
[1779036030625,37.26,78090.99,0.0,-0.70838,0.00014,22.78816]
[1779036036411,37.25,78090.87,0.0,-0.70845,0.00014,22.78246]
[1779036040694,37.25,78099.01,0.0,-0.70733,0.00014,22.82552]
[1779036042453,37.25,78098.75,0.0,-0.70736,0.00014,22.82435]
[1779036047488,37.25,78100.14,0.0,-0.70716,0.00014,22.83219]
[1779036052523,37.25,78103.3,0.0,-0.70671,0.00014,22.84929]
[1779036055558,37.25,78097.67,0.0,-0.70749,0.00014,22.81948]
[1779036060836,37.26,78097.47,0.0,-0.70751,0.00014,22.81867]
[1779036066636,37.26,78096.39,0.0,-0.70765,0.00014,22.81318]
[1779036072677,37.26,78095.85,0.0,-0.70772,0.00014,22.81044]
[1779036077712,37.26,78095.17,0.0,-0.70782,0.00014,22.80687]
[1779036082749,37.26,78094.0,0.0,-0.70798,0.00014,22.80064]
[1779036087784,37.26,78093.14,0.0,-0.7081,0.00014,22.79603]
[1779036089799,37.26,78101.47,0.0,-0.70693,0.00014,22.84072]
[1779036091813,37.26,78099.07,0.0,-0.70728,0.00014,22.82449]
[1779036096848,37.27,78093.07,0.0,-0.70808,0.00014,22.79379]
[1779036101883,37.27,78092.32,0.0,-0.70815,0.00014,22.79079]
[1779036110946,37.28,78090.01,0.0,-0.70844,0.00014,22.77949]
[1779036119002,37.28,78088.13,0.0,-0.70868,0.00014,22.7703]
[1779036124042,37.29,78084.09,0.0,-0.70923,0.00014,22.74921]
[1779036126052,37.29,78077.61,0.0,-0.71012,0.00014,22.71437]
[1779036131327,37.29,78081.61,0.0,-0.70957,0.00014,22.7358]
[1779036137131,37.29,78082.61,0.0,-0.70943,0.00014,22.74118]
[1779036142164,37.29,78084.23,0.0,-0.70921,0.00014,22.74993]
[1779036147199,37.29,78084.52,0.0,-0.70916,0.00014,22.75158]
[1779036153242,37.29,78085.08,0.0,-0.70911,0.00014,22.75078]
[1779036158277,37.29,78086.89,0.0,-0.70885,0.00014,22.76062]
[1779036164320,37.29,78088.87,0.0,-0.70857,0.00014,22.77141]
[1779036166334,37.29,78095.21,0.0,-0.70769,0.00014,22.80531]
[1779036171609,37.29,78097.69,0.0,-0.70735,0.00014,22.81858]
[1779036177411,37.29,78099.45,0.0,-0.7071,0.00014,22.828]
[1779036182449,37.29,78099.58,0.0,-0.70709,0.00014,22.8286]
[1779036188488,37.29,78097.98,0.0,-0.70731,0.00014,22.81988]
[1779036193523,37.29,78095.23,0.0,-0.7077,0.00014,22.80505]
[1779036197562,37.29,78105.91,0.0,-0.70621,0.00014,22.86196]
[1779036198569,37.29,78106.1,0.0,-0.70618,0.00014,22.86315]
[1779036201819,37.29,78096.04,0.0,-0.70756,0.00014,22.81029]
[1779036207630,37.3,78091.05,0.0,-0.70823,0.00014,22.7845]
[1779036216693,37.3,78091.07,0.0,-0.70826,0.00014,22.78038]
[1779036221964,37.3,78091.12,0.0,-0.70825,0.00014,22.78073]
[1779036227769,37.3,78091.24,0.0,-0.70823,0.00014,22.78149]
[1779036232805,37.3,78091.98,0.0,-0.70813,0.00014,22.78553]
[1779036237844,37.3,78091.0,0.0,-0.70826,0.00014,22.78041]
[1779036238851,37.3,78084.2,0.0,-0.7092,0.00014,22.74407]
[1779036239859,37.3,78085.67,0.0,-0.709,0.00014,22.75201]
[1779036242112,37.3,78098.05,0.0,-0.70728,0.00014,22.81808]
[1779036243886,37.3,78098.76,0.0,-0.70718,0.00014,22.8219]
[1779036248922,37.3,78097.98,0.0,-0.70729,0.00014,22.81777]
[1779036253957,37.3,78096.96,0.0,-0.70743,0.00014,22.81237]
[1779036262011,37.3,78097.76,0.0,-0.70732,0.00014,22.81669]
[1779036267047,37.3,78096.95,0.0,-0.70742,0.00014,22.81268]
[1779036272082,37.3,78096.43,0.0,-0.70751,0.00014,22.80626]
[1779036278124,37.3,78096.08,0.0,-0.70755,0.00014,22.80478]
[1779036283159,37.31,78095.8,0.0,-0.70757,0.00014,22.80376]
[1779036288194,37.31,78101.92,0.0,-0.70671,0.00014,22.83687]
[1779036295242,37.32,78104.02,0.0,-0.70638,0.00014,22.8495]
[1779036300281,37.32,78105.71,0.0,-0.70612,0.00014,22.85929]
[1779036307326,37.33,78108.01,0.0,-0.70576,0.00014,22.87265]
[1779036312602,37.33,78110.39,0.0,-0.70541,0.00014,22.88594]
[1779036318404,37.34,78112.24,0.0,-0.70513,0.00014,22.89674]
[1779036324446,37.34,78114.0,0.0,-0.70485,0.00014,22.90721]
[1779036330489,37.35,78117.34,0.0,-0.70435,0.00014,22.92595]
[1779036335524,37.35,78119.55,0.0,-0.70404,0.00014,22.93457]
[1779036340559,37.36,78121.14,0.0,-0.70379,0.00014,22.94385]
[1779036345594,37.36,78122.46,0.0,-0.70358,0.00014,22.9517]
[1779036350629,37.37,78122.92,0.0,-0.70349,0.00014,22.95502]
[1779036358685,37.38,78124.36,0.0,-0.70325,0.00014,22.96401]
[1779036360699,37.38,78112.67,0.0,-0.70488,0.00014,22.90276]
[1779036361706,37.38,78109.19,0.0,-0.70536,0.00014,22.88453]
[1779036366741,37.38,78105.54,0.0,-0.70586,0.00014,22.86559]
[1779036371776,37.38,78101.88,0.0,-0.70637,0.00014,22.84616]
[1779036375804,37.38,78095.24,0.0,-0.70729,0.00014,22.81092]
[1779036378825,37.38,78090.33,0.0,-0.70797,0.00014,22.78491]
[1779036381846,37.38,78084.95,0.0,-0.70871,0.00014,22.75639]
[1779036386882,37.38,78082.41,0.0,-0.70905,0.00014,22.74315]
[1779036389902,37.38,78076.56,0.0,-0.70986,0.00014,22.71171]
[1779036391916,37.38,78071.19,0.0,-0.71064,0.00014,22.67844]
[1779036400979,37.38,78068.97,0.0,-0.71094,0.00014,22.66677]
[1779036410042,37.39,78067.15,0.0,-0.71117,0.00014,22.6579]
[1779036416084,37.39,78066.98,0.0,-0.71118,0.00014,22.65755]
[1779036422126,37.39,78066.92,0.0,-0.71117,0.00014,22.65778]
[1779036423374,37.39,78061.09,0.0,-0.71197,0.00014,22.62648]
[1779036426154,37.39,78057.81,0.0,-0.71241,0.00014,22.60914]
[1779036431189,37.4,78051.43,0.0,-0.71327,0.00014,22.57538]
[1779036436224,37.4,78050.78,0.0,-0.71333,0.00014,22.57278]
[1779036441258,37.41,78048.49,0.0,-0.71362,0.00014,22.56136]
[1779036447302,37.41,78049.31,0.0,-0.71348,0.00014,22.56697]
[1779036452336,37.42,78050.74,0.0,-0.71328,0.00014,22.57165]
[1779036461399,37.42,78051.73,0.0,-0.71311,0.00014,22.57858]
[1779036466434,37.43,78053.47,0.0,-0.71284,0.00014,22.58883]
[1779036471468,37.43,78052.95,0.0,-0.71289,0.00014,22.58687]
[1779036473731,37.44,78047.05,0.0,-0.71369,0.00014,22.55554]
[1779036479531,37.44,78042.54,0.0,-0.71427,0.00014,22.53249]
[1779036484565,37.44,78040.97,0.0,-0.71449,0.00014,22.5238]
[1779036489600,37.44,78040.74,0.0,-0.71453,0.00014,22.52206]
[1779036495642,37.44,78040.48,0.0,-0.71458,0.00014,22.52007]
[1779036498664,37.43,78052.43,0.0,-0.71295,0.00014,22.58446]
[1779036503949,37.43,78053.82,0.0,-0.71278,0.00014,22.59119]
[1779036509740,37.43,78051.12,0.0,-0.71318,0.00014,22.57573]
[1779036514776,37.42,78051.93,0.0,-0.71311,0.00014,22.57539]
[1779036519810,37.42,78054.29,0.0,-0.71281,0.00014,22.58738]
[1779036525852,37.41,78055.06,0.0,-0.71273,0.00014,22.5906]
[1779036532901,37.41,78056.24,0.0,-0.7126,0.00014,22.59591]
[1779036538944,37.4,78056.0,0.0,-0.71265,0.00014,22.59375]
[1779036544230,37.4,78056.71,0.0,-0.71257,0.00014,22.59691]
[1779036551027,37.4,78056.94,0.0,-0.71257,0.00014,22.59723]
[1779036557070,37.39,78057.72,0.0,-0.71248,0.00014,22.60069]
[1779036562105,37.39,78057.84,0.0,-0.71248,0.00014,22.60073]
[1779036567139,37.39,78058.44,0.0,-0.71241,0.00014,22.60338]
[1779036572174,37.38,78058.73,0.0,-0.71241,0.00014,22.60039]
[1779036577209,37.38,78060.79,0.0,-0.71215,0.00014,22.61095]
[1779036579224,37.38,78064.46,0.0,-0.71165,0.00014,22.63046]
[1779036584514,37.38,78061.85,0.0,-0.71203,0.00014,22.61561]
[1779036590302,37.37,78061.46,0.0,-0.71211,0.00014,22.61256]
[1779036592315,37.37,78056.18,0.0,-0.71284,0.00014,22.5837]
[1779036597351,37.37,78055.63,0.0,-0.71294,0.00014,22.58004]
[1779036603392,37.36,78056.5,0.0,-0.71284,0.00014,22.58395]
[1779036608428,37.36,78058.32,0.0,-0.71261,0.00014,22.59315]
[1779036613463,37.36,78052.53,0.0,-0.71342,0.00014,22.56119]
[1779036624540,37.35,78050.31,0.0,-0.71375,0.00014,22.5483]
[1779036631590,37.35,78048.78,0.0,-0.714,0.00014,22.53552]
[1779036636630,37.35,78048.21,0.0,-0.71408,0.00014,22.5321]
[1779036637635,37.35,78037.89,0.0,-0.7155,0.00014,22.47581]
[1779036638639,37.35,78035.12,0.0,-0.71588,0.00014,22.46066]
[1779036641662,37.35,78028.42,0.0,-0.7168,0.00014,22.42403]
[1779036644940,37.35,78019.57,0.0,-0.718,0.00014,22.3756]
[1779036646695,37.35,78010.17,0.0,-0.71928,0.00014,22.32383]
[1779036647704,37.35,78007.13,0.0,-0.71969,0.00014,22.30714]
[1779036650724,37.35,78001.93,0.0,-0.72038,0.00014,22.27895]
[1779036655758,37.36,77999.76,0.0,-0.72066,0.00014,22.26774]
[1779036660795,37.36,78001.12,0.0,-0.72045,0.00014,22.27604]
[1779036665081,37.36,78008.64,0.0,-0.71942,0.00014,22.31824]
[1779036669860,37.36,78014.07,0.0,-0.71866,0.00014,22.34874]
[1779036675151,37.37,78012.7,0.0,-0.71884,0.00014,22.34164]
[1779036682954,37.37,78011.08,0.0,-0.71904,0.00014,22.33348]
[1779036687986,37.37,78010.53,0.0,-0.7191,0.00014,22.33095]
[1779036693023,37.38,78008.37,0.0,-0.71941,0.00014,22.31557]
[1779036698058,37.38,78007.75,0.0,-0.71948,0.00014,22.31272]
[1779036705361,37.38,78007.09,0.0,-0.71954,0.00014,22.30989]
[1779036711151,37.39,78007.14,0.0,-0.71952,0.00014,22.31086]
[1779036716185,37.39,78007.67,0.0,-0.71943,0.00014,22.31438]
[1779036722230,37.39,78007.37,0.0,-0.71945,0.00014,22.31344]
[1779036727264,37.39,78007.05,0.0,-0.71948,0.00014,22.3123]
[1779036732302,37.4,78007.59,0.0,-0.71939,0.00014,22.31592]
[1779036739354,37.4,78008.13,0.0,-0.7193,0.00014,22.31978]
[1779036743382,37.4,78015.04,0.0,-0.71834,0.00014,22.35837]
[1779036745645,37.4,78021.83,0.0,-0.71741,0.00014,22.39584]
[1779036751438,37.41,78023.32,0.0,-0.71722,0.00014,22.4004]
[1779036756473,37.41,78024.95,0.0,-0.71699,0.00014,22.40968]
[1779036761508,37.41,78023.2,0.0,-0.71722,0.00014,22.40047]
[1779036770571,37.41,78022.66,0.0,-0.71728,0.00014,22.39822]
[1779036775606,37.42,78017.57,0.0,-0.71796,0.00014,22.37066]
[1779036780640,37.42,78016.8,0.0,-0.71806,0.00014,22.36682]
[1779036785676,37.42,78016.36,0.0,-0.71811,0.00014,22.36481]
[1779036790713,37.42,78016.63,0.0,-0.71806,0.00014,22.36672]
[1779036791720,37.42,78007.57,0.0,-0.71929,0.00014,22.31693]
[1779036792726,37.42,78007.04,0.0,-0.71936,0.00014,22.31414]
[1779036797762,37.43,78005.71,0.0,-0.71952,0.00014,22.30744]
[1779036806065,37.43,78006.02,0.0,-0.71945,0.00014,22.31019]
[1779036811862,37.43,78005.86,0.0,-0.71949,0.00014,22.30587]
[1779036816897,37.44,78002.68,0.0,-0.7199,0.00014,22.28896]
[1779036821932,37.44,77999.16,0.0,-0.72037,0.00014,22.27006]
[1779036826966,37.44,77998.88,0.0,-0.72039,0.00014,22.26911]
[1779036832001,37.44,77998.35,0.0,-0.72044,0.00014,22.26677]
[1779036840058,37.45,78000.2,0.0,-0.72017,0.00014,22.27794]
[1779036845093,37.45,78001.48,0.0,-0.71998,0.00014,22.28563]
[1779036856415,37.46,78001.86,0.0,-0.71989,0.00014,22.28908]
[1779036862212,37.46,78002.56,0.0,-0.71978,0.00014,22.29371]
[1779036867248,37.46,78002.85,0.0,-0.71972,0.00014,22.29598]
[1779036873291,37.47,78000.75,0.0,-0.72001,0.00014,22.28123]
[1779036876555,37.47,78006.62,0.0,-0.7192,0.00014,22.31403]
[1779036880340,37.47,78013.13,0.0,-0.71831,0.00014,22.35027]
[1779036884368,37.47,78018.6,0.0,-0.71756,0.00014,22.38054]
[1779036886625,37.47,78028.68,0.0,-0.71618,0.00014,22.4357]
[1779036888395,37.47,78032.55,0.0,-0.71565,0.00014,22.45676]
[1779036890410,37.47,78037.17,0.0,-0.71502,0.00014,22.48179]
[1779036893431,37.48,78045.0,0.0,-0.71394,0.00014,22.52476]
[1779036895445,37.48,78053.04,0.0,-0.71282,0.00014,22.56868]
[1779036898466,37.48,78059.89,0.0,-0.71187,0.00014,22.60616]
[1779036899475,37.48,78065.13,0.0,-0.71114,0.00014,22.63447]
[1779036902500,37.48,78067.25,0.0,-0.71084,0.00014,22.6462]
[1779036903507,37.48,78056.09,0.0,-0.71237,0.00014,22.58636]
[1779036904514,37.49,78051.24,0.0,-0.71303,0.00014,22.56038]
[1779036909548,37.49,78051.51,0.0,-0.71297,0.00014,22.56282]
[1779036914584,37.49,78051.09,0.0,-0.713,0.00014,22.56152]
[1779036916838,37.5,78043.62,0.0,-0.71401,0.00014,22.52154]
[1779036917607,37.5,78043.62,0.0,-0.71401,0.00014,22.52178]
[1779036923649,37.51,78042.54,0.0,-0.71411,0.00014,22.51747]
[1779036928685,37.51,78044.92,0.0,-0.71375,0.00014,22.53166]
[1779036930707,37.51,78036.36,0.0,-0.71491,0.00014,22.48578]
[1779036931712,37.51,78009.15,0.0,-0.71865,0.00014,22.33323]
[1779036932719,37.51,77999.99,0.0,-0.71989,0.00014,22.28291]
[1779036933727,37.52,78000.25,0.0,-0.71985,0.00014,22.28449]
[1779036938761,37.52,77996.36,0.0,-0.72036,0.00014,22.26375]
[1779036939767,37.52,77990.57,0.0,-0.72114,0.00014,22.2319]
[1779036941781,37.52,77988.0,0.0,-0.72147,0.00014,22.21804]
[1779036946818,37.53,77982.95,0.0,-0.72213,0.00014,22.19098]
[1779036951852,37.53,77982.48,0.0,-0.72217,0.00014,22.18937]
[1779036956888,37.53,77984.51,0.0,-0.72187,0.00014,22.20161]
[1779036961924,37.54,77988.59,0.0,-0.7213,0.00014,22.22503]
[1779036967189,37.54,77988.78,0.0,-0.72125,0.00014,22.22692]
[1779036973000,37.55,77989.43,0.0,-0.72115,0.00014,22.2312]
[1779036978034,37.55,77990.27,0.0,-0.72102,0.00014,22.2365]
[1779036983069,37.55,77990.53,0.0,-0.72096,0.00014,22.23857]
[1779036988107,37.55,77991.62,0.0,-0.7208,0.00014,22.24522]
[1779036993139,37.56,77994.01,0.0,-0.72049,0.00014,22.25507]
[1779036998175,37.56,77995.55,0.0,-0.72026,0.00014,22.26437]
[1779037004217,37.57,77996.52,0.0,-0.72011,0.00014,22.27053]
[1779037010258,37.57,77998.2,0.0,-0.71986,0.00014,22.2806]
[1779037015294,37.57,77998.92,0.0,-0.71974,0.00014,22.28524]
[1779037020329,37.58,78003.23,0.0,-0.71914,0.00014,22.30959]
[1779037025363,37.58,78001.66,0.0,-0.71934,0.00014,22.30159]
[1779037027609,37.58,78012.27,0.0,-0.71789,0.00014,22.36001]
[1779037031408,37.58,78015.37,0.0,-0.71746,0.00014,22.37724]
[1779037035434,37.58,78004.87,0.0,-0.71888,0.00014,22.32004]
[1779037037679,37.58,78000.94,0.0,-0.71941,0.00014,22.29872]
[1779037045504,37.59,78001.57,0.0,-0.71929,0.00014,22.30335]
[1779037047749,37.59,77995.31,0.0,-0.72013,0.00014,22.2692]
[1779037049532,37.59,77994.54,0.0,-0.72023,0.00014,22.2653]
[1779037054566,37.6,77993.73,0.0,-0.72034,0.00014,22.25776]
[1779037059602,37.6,77993.88,0.0,-0.7203,0.00014,22.25952]
[1779037061616,37.6,78002.09,0.0,-0.71917,0.00014,22.30502]
[1779037062622,37.6,78003.53,0.0,-0.71898,0.00014,22.31306]
[1779037067888,37.61,78006.14,0.0,-0.7186,0.00014,22.32801]
[1779037073700,37.61,78007.43,0.0,-0.71841,0.00014,22.33579]
[1779037078736,37.61,78010.07,0.0,-0.71804,0.00014,22.35082]
[1779037083770,37.62,78011.88,0.0,-0.71778,0.00014,22.3613]
[1779037091827,37.62,78013.04,0.0,-0.71759,0.00014,22.3686]
[1779037096862,37.62,78012.78,0.0,-0.71761,0.00014,22.3678]
[1779037101897,37.63,78011.15,0.0,-0.71782,0.00014,22.35955]
[1779037104918,37.63,78005.73,0.0,-0.71854,0.00014,22.33034]
[1779037109953,37.63,78002.22,0.0,-0.719,0.00014,22.31187]
[1779037115995,37.64,78000.24,0.0,-0.71927,0.00014,22.29789]
[1779037121030,37.64,77998.23,0.0,-0.71952,0.00014,22.28757]
[1779037126072,37.64,77996.49,0.0,-0.71974,0.00014,22.2787]
[1779037131107,37.65,77996.17,0.0,-0.71977,0.00014,22.27761]
[1779037134128,37.65,77988.96,0.0,-0.72073,0.00014,22.23837]
[1779037139163,37.65,77988.45,0.0,-0.72078,0.00013,22.2364]
[1779037144199,37.66,77987.33,0.0,-0.72091,0.00013,22.23104]
[1779037149234,37.66,77986.67,0.0,-0.72098,0.00013,22.22819]
[1779037154269,37.66,77985.61,0.0,-0.7211,0.00013,22.22311]
[1779037155275,37.66,77976.37,0.0,-0.72234,0.00013,22.17222]
[1779037156283,37.66,77973.88,0.0,-0.72267,0.00013,22.15864]
[1779037161324,37.67,77971.68,0.0,-0.72293,0.00013,22.14774]
[1779037166355,37.68,77968.12,0.0,-0.72338,0.00013,22.12909]
[1779037171390,37.68,77967.78,0.0,-0.72343,0.00013,22.12428]
[1779037176436,37.69,77974.46,0.0,-0.7225,0.00013,22.16234]
[1779037181466,37.69,77974.96,0.0,-0.72242,0.00013,22.16594]
[1779037186501,37.69,77971.79,0.0,-0.72282,0.00013,22.14925]
[1779037190528,37.7,77966.59,0.0,-0.7235,0.00013,22.1211]
[1779037196571,37.7,77964.94,0.0,-0.7237,0.00013,22.11295]
[1779037201608,37.7,77963.03,0.0,-0.72393,0.00013,22.10313]
[1779037202616,37.7,77970.1,0.0,-0.72298,0.00013,22.1425]
[1779037203622,37.71,77968.94,0.0,-0.72313,0.00013,22.13619]
[1779037206644,37.71,77974.61,0.0,-0.72236,0.00013,22.16794]
[1779037211678,37.71,77977.77,0.0,-0.72192,0.00013,22.18592]
[1779037216713,37.71,77978.9,0.0,-0.72176,0.00013,22.19269]
[1779037221750,37.71,77980.54,0.0,-0.72152,0.00013,22.2023]
[1779037226782,37.72,77982.99,0.0,-0.72118,0.00013,22.21638]
[1779037231817,37.72,77985.02,0.0,-0.72092,0.00013,22.22413]
[1779037236853,37.72,77984.53,0.0,-0.72097,0.00013,22.22202]
[1779037242896,37.73,77986.23,0.0,-0.72072,0.00013,22.23208]
[1779037249162,37.73,77983.34,0.0,-0.72109,0.00013,22.21694]
[1779037254980,37.73,77981.76,0.0,-0.72128,0.00013,22.20901]
[1779037258010,37.74,77971.36,0.0,-0.72267,0.00013,22.15204]
[1779037261030,37.74,77967.97,0.0,-0.72311,0.00013,22.13381]
[1779037266069,37.74,77963.99,0.0,-0.72362,0.00013,22.11284]
[1779037268080,37.74,77958.76,0.0,-0.72431,0.00013,22.08427]
[1779037270093,37.75,77952.97,0.0,-0.72507,0.00013,22.05257]
[1779037272108,37.75,77945.78,0.0,-0.72602,0.00013,22.01304]
[1779037277144,37.76,77941.72,0.0,-0.72652,0.00013,21.99189]
[1779037283187,37.76,77938.01,0.0,-0.72697,0.00013,21.97297]
[1779037288222,37.77,77934.62,0.0,-0.72738,0.00013,21.95536]
[1779037293272,37.77,77909.37,0.0,-0.73075,0.00013,21.80954]
[1779037294279,37.77,77893.9,0.0,-0.7328,0.00013,21.72178]
[1779037295285,37.77,77892.31,0.0,-0.73301,0.00013,21.7128]
[1779037300321,37.77,77884.97,0.0,-0.73396,0.00013,21.67144]
[1779037301330,37.78,77878.62,0.0,-0.73479,0.00013,21.63522]
[1779037302338,37.78,77877.29,0.0,-0.73497,0.00013,21.62772]
[1779037305358,37.78,77886.98,0.0,-0.73368,0.00013,21.68345]
[1779037307372,37.78,77889.76,0.0,-0.73331,0.00013,21.69956]
[1779037313414,37.78,77892.02,0.0,-0.733,0.00013,21.71316]
[1779037315428,37.78,77898.88,0.0,-0.73208,0.00013,21.7524]
[1779037316435,37.78,77904.91,0.0,-0.73129,0.00013,21.78669]
[1779037318449,37.78,77906.6,0.0,-0.73106,0.00013,21.79646]
[1779037323483,37.79,77904.66,0.0,-0.7313,0.00013,21.78597]
[1779037328522,37.79,77906.56,0.0,-0.73103,0.00013,21.79751]
[1779037332547,37.79,77911.73,0.0,-0.73034,0.00013,21.82719]
[1779037334561,37.79,77918.03,0.0,-0.7295,0.00013,21.86286]
[1779037338590,37.79,77923.9,0.0,-0.72872,0.00013,21.89607]
[1779037344632,37.79,77926.15,0.0,-0.72841,0.00013,21.9088]
[1779037349898,37.79,77929.13,0.0,-0.72802,0.00013,21.92557]
[1779037355709,37.8,77933.56,0.0,-0.72741,0.00013,21.94808]
[1779037357723,37.8,77938.85,0.0,-0.72669,0.00013,21.97833]
[1779037359968,37.81,77942.1,0.0,-0.72624,0.00013,21.99708]
[1779037365783,37.81,77943.04,0.0,-0.72607,0.00013,22.00409]
[1779037370038,37.82,77949.38,0.0,-0.7252,0.00013,22.0405]
[1779037373840,37.82,77941.72,0.0,-0.7262,0.00013,21.99882]
[1779037374846,37.83,77940.49,0.0,-0.72635,0.00013,21.99224]
[1779037380112,37.83,77942.89,0.0,-0.726,0.00013,22.00698]
[1779037385924,37.84,77942.29,0.0,-0.72604,0.00013,22.00519]
[1779037390958,37.84,77943.11,0.0,-0.7259,0.00013,22.01101]
[1779037393979,37.85,77949.43,0.0,-0.72504,0.00013,22.04689]
[1779037397000,37.85,77953.26,0.0,-0.72451,0.00013,22.06883]
[1779037402034,37.86,77957.57,0.0,-0.72391,0.00013,22.09383]
[1779037407070,37.86,77962.74,0.0,-0.72319,0.00013,22.12347]
[1779037412105,37.86,77965.89,0.0,-0.72277,0.00013,22.13773]
[1779037417141,37.87,77965.36,0.0,-0.72282,0.00013,22.13567]
[1779037422177,37.87,77965.17,0.0,-0.72282,0.00013,22.1355]
[1779037427211,37.88,77963.12,0.0,-0.72308,0.00013,22.12507]
[1779037429225,37.88,77956.77,0.0,-0.72391,0.00013,22.09039]
[1779037434262,37.88,77959.09,0.0,-0.72358,0.00013,22.10429]
[1779037439297,37.89,77958.91,0.0,-0.72357,0.00013,22.10432]
[1779037444333,37.89,77959.69,0.0,-0.72344,0.00013,22.10969]
[1779037449367,37.9,77960.31,0.0,-0.72333,0.00013,22.1142]
[1779037455412,37.9,77961.31,0.0,-0.72317,0.00013,22.12102]
[1779037460446,37.91,77962.31,0.0,-0.723,0.00013,22.12763]
[1779037465482,37.91,77964.44,0.0,-0.72269,0.00013,22.14046]
[1779037470748,37.92,77965.27,0.0,-0.72255,0.00013,22.14631]
[1779037474545,37.92,77972.12,0.0,-0.72164,0.00013,22.18053]
[1779037479580,37.93,77975.17,0.0,-0.72121,0.00013,22.19816]
[1779037484615,37.93,77976.65,0.0,-0.72099,0.00013,22.20717]
[1779037489650,37.94,77981.98,0.0,-0.72025,0.00013,22.23736]
[1779037494685,37.94,77984.76,0.0,-0.71986,0.00013,22.25323]
[1779037500965,37.94,77986.24,0.0,-0.71964,0.00013,22.26207]
[1779037507777,37.95,77987.91,0.0,-0.71939,0.00013,22.272]
[1779037512813,37.95,77986.69,0.0,-0.71954,0.00013,22.26593]
[1779037514829,37.95,77973.71,0.0,-0.72127,0.00013,22.19528]
[1779037515834,37.95,77975.49,0.0,-0.72103,0.00013,22.20521]
[1779037521106,37.96,77973.29,0.0,-0.7213,0.00013,22.19399]
[1779037526911,37.96,77964.68,0.0,-0.72245,0.00013,22.1472]
[1779037528924,37.96,77961.62,0.0,-0.72286,0.00013,22.13024]
[1779037533960,37.96,77961.41,0.0,-0.72292,0.00013,22.12477]
[1779037538995,37.95,77961.2,0.0,-0.72296,0.00013,22.12329]
[1779037544030,37.95,77960.99,0.0,-0.72299,0.00013,22.12183]
[1779037549086,37.95,77962.12,0.0,-0.72285,0.00013,22.12777]
[1779037554121,37.95,77962.92,0.0,-0.72275,0.00013,22.13184]
[1779037560163,37.95,77963.22,0.0,-0.72272,0.00013,22.13308]
[1779037565201,37.95,77966.33,0.0,-0.72231,0.00013,22.14982]
[1779037570233,37.95,77967.24,0.0,-0.7222,0.00013,22.15454]
[1779037576275,37.95,77963.22,0.0,-0.72274,0.00013,22.13236]
[1779037581529,37.95,77963.22,0.0,-0.72274,0.00013,22.13233]
[1779037587352,37.95,77963.49,0.0,-0.72271,0.00013,22.13378]
[1779037592387,37.95,77963.64,0.0,-0.72271,0.00013,22.13058]
[1779037597422,37.95,77959.21,0.0,-0.7233,0.00013,22.10622]
[1779037599436,37.94,77952.47,0.0,-0.72421,0.00013,22.06892]
[1779037604470,37.94,77950.23,0.0,-0.72452,0.00013,22.05594]
[1779037609506,37.94,77948.64,0.0,-0.72475,0.00013,22.04662]
[1779037615549,37.94,77951.16,0.0,-0.72442,0.00013,22.06033]
[1779037622598,37.94,77951.77,0.0,-0.72434,0.00013,22.06336]
[1779037627633,37.94,77951.29,0.0,-0.72441,0.00013,22.06043]
[1779037631878,37.94,77952.79,0.0,-0.7242,0.00013,22.06911]
[1779037637703,37.94,77951.81,0.0,-0.72433,0.00013,22.06396]
[1779037642738,37.94,77950.75,0.0,-0.72447,0.00013,22.05818]
[1779037647772,37.94,77949.83,0.0,-0.72459,0.00013,22.05319]
[1779037652808,37.94,77948.82,0.0,-0.72475,0.00013,22.04369]
[1779037657843,37.94,77948.41,0.0,-0.7248,0.00013,22.04158]
[1779037662878,37.94,77948.8,0.0,-0.72474,0.00013,22.04386]
[1779037668920,37.94,77949.05,0.0,-0.72471,0.00013,22.04537]
[1779037676976,37.94,77948.13,0.0,-0.72482,0.00013,22.04049]
[1779037682229,37.94,77947.34,0.0,-0.72492,0.00013,22.03626]
[1779037688060,37.95,77947.72,0.0,-0.72486,0.00013,22.03901]
[1779037693100,37.95,77945.52,0.0,-0.72513,0.00013,22.0275]
[1779037700144,37.95,77948.31,0.0,-0.72474,0.00013,22.04387]
[1779037705179,37.96,77949.05,0.0,-0.72462,0.00013,22.04858]
[1779037710213,37.96,77950.79,0.0,-0.72438,0.00013,22.0588]
[1779037715249,37.96,77950.81,0.0,-0.72439,0.00013,22.05545]
[1779037720283,37.96,77945.6,0.0,-0.72507,0.00013,22.02697]
[1779037724311,37.96,77967.32,0.0,-0.72218,0.00013,22.14658]
[1779037725319,37.96,77976.67,0.0,-0.72092,0.00013,22.19793]
[1779037726326,37.96,77975.14,0.0,-0.72113,0.00013,22.18962]
[1779037732578,37.97,77969.99,0.0,-0.72181,0.00013,22.16186]
[1779037739418,37.97,77968.95,0.0,-0.72193,0.00013,22.15663]
[1779037742651,37.97,77960.69,0.0,-0.72303,0.00013,22.11143]
[1779037744454,37.97,77960.49,0.0,-0.72305,0.00013,22.11051]
[1779037749488,37.97,77959.82,0.0,-0.72313,0.00013,22.1073]
[1779037754523,37.97,77960.16,0.0,-0.72308,0.00013,22.10958]
[1779037759558,37.97,77958.55,0.0,-0.72329,0.00013,22.10087]
[1779037764593,37.98,77954.32,0.0,-0.72385,0.00013,22.07768]
[1779037771643,37.98,77953.91,0.0,-0.72392,0.00013,22.07174]
[1779037776676,37.98,77954.88,0.0,-0.72379,0.00013,22.07731]
[1779037782720,37.98,77957.13,0.0,-0.72348,0.00013,22.08998]
[1779037786749,37.98,77962.31,0.0,-0.72278,0.00013,22.11865]
[1779037791784,37.98,77976.8,0.0,-0.72084,0.00013,22.19822]
[1779037792790,37.98,77979.04,0.0,-0.72054,0.00013,22.21043]
[1779037797829,37.98,77984.56,0.0,-0.71981,0.00013,22.24031]
[1779037799840,37.98,77978.77,0.0,-0.72059,0.00013,22.20865]
[1779037803073,37.98,77974.27,0.0,-0.72119,0.00013,22.18404]
[1779037806889,37.98,77968.96,0.0,-0.7219,0.00013,22.15487]
[1779037811924,37.98,77966.05,0.0,-0.72229,0.00013,22.13906]
[1779037813143,37.98,77957.0,0.0,-0.72349,0.00013,22.08942]
[1779037814948,37.98,77956.18,0.0,-0.72361,0.00013,22.08469]
[1779037823212,37.97,77956.78,0.0,-0.72357,0.00013,22.08618]
[1779037829043,37.96,77957.76,0.0,-0.72347,0.00013,22.09041]
[1779037834080,37.96,77955.51,0.0,-0.72381,0.00013,22.0738]
[1779037840123,37.96,77952.58,0.0,-0.72421,0.00013,22.05692]
[1779037843353,37.96,77942.83,0.0,-0.72552,0.00013,22.00264]
[1779037846173,37.96,77934.1,0.0,-0.72669,0.00013,21.95383]
[1779037847182,37.96,77930.28,0.0,-0.7272,0.00013,21.93248]
[1779037852215,37.96,77928.99,0.0,-0.72738,0.00013,21.92501]
[1779037857250,37.95,77932.95,0.0,-0.72686,0.00013,21.94676]
[1779037862285,37.95,77934.27,0.0,-0.72669,0.00013,21.95378]
[1779037865310,37.95,77927.68,0.0,-0.72757,0.00013,21.91687]
[1779037867320,37.95,77922.6,0.0,-0.72825,0.00013,21.88847]
[1779037873563,37.95,77923.5,0.0,-0.72813,0.00013,21.89351]
[1779037879404,37.95,77924.54,0.0,-0.72799,0.00013,21.89927]
[1779037883633,37.95,77918.1,0.0,-0.72884,0.00013,21.86318]
[1779037886453,37.95,77913.33,0.0,-0.72947,0.00013,21.83647]
[1779037891488,37.95,77912.38,0.0,-0.72962,0.00013,21.82725]
[1779037896522,37.95,77908.98,0.0,-0.73007,0.00013,21.80829]
[1779037901557,37.95,77910.72,0.0,-0.72984,0.00013,21.81822]
[1779037906592,37.95,77907.29,0.0,-0.73028,0.00013,21.79913]
[1779037911628,37.96,77907.6,0.0,-0.73024,0.00013,21.80113]
[1779037916664,37.96,77905.94,0.0,-0.73045,0.00013,21.79209]
[1779037921724,37.96,77902.54,0.0,-0.73089,0.00013,21.77334]
[1779037923914,37.96,77893.14,0.0,-0.73212,0.00013,21.72048]
[1779037925727,37.96,77890.9,0.0,-0.73241,0.00013,21.70797]
[1779037927741,37.96,77884.9,0.0,-0.7332,0.00013,21.67415]
[1779037928748,37.96,77878.99,0.0,-0.73397,0.00013,21.64072]
[1779037929755,37.96,77870.16,0.0,-0.73512,0.00013,21.59062]
[1779037930799,37.96,77867.11,0.0,-0.73552,0.00013,21.57342]
[1779037931770,37.96,77858.48,0.0,-0.73664,0.00013,21.52432]
[1779037932777,37.96,77853.93,0.0,-0.73723,0.00013,21.49843]
[1779037934793,37.97,77850.68,0.0,-0.73764,0.00013,21.4802]
[1779037937812,37.97,77856.36,0.0,-0.73689,0.00013,21.51328]
[1779037942848,37.97,77860.85,0.0,-0.73629,0.00013,21.53977]
[1779037943855,37.97,77867.96,0.0,-0.73535,0.00013,21.5805]
[1779037944861,37.97,77869.15,0.0,-0.73519,0.00013,21.58739]
[1779037949897,37.97,77870.15,0.0,-0.73505,0.00013,21.59361]
[1779037954932,37.98,77866.71,0.0,-0.73552,0.00013,21.57055]
[1779037956946,37.98,77872.23,0.0,-0.73479,0.00013,21.6022]
[1779037961981,37.98,77870.21,0.0,-0.73504,0.00013,21.59111]
[1779037962988,37.98,77860.09,0.0,-0.73636,0.00013,21.53347]
[1779037963995,37.98,77854.74,0.0,-0.73706,0.00013,21.50301]
[1779037969030,37.98,77854.08,0.0,-0.73712,0.00013,21.50006]
[1779037974298,37.99,77853.61,0.0,-0.73716,0.00013,21.49835]
[1779037980107,37.99,77852.63,0.0,-0.73727,0.00013,21.49351]
[1779037982121,37.99,77845.68,0.0,-0.73817,0.00013,21.45397]
[1779037984377,38.0,77834.03,0.0,-0.73967,0.00013,21.38757]
[1779037986148,38.0,77830.36,0.0,-0.74014,0.00013,21.36666]
[1779037990176,38.0,77825.38,0.0,-0.74074,0.00013,21.33956]
[1779037993198,38.03,77831.43,0.0,-0.73982,0.00013,21.38024]
[1779037997226,38.06,77826.16,0.0,-0.74033,0.00013,21.35723]
[1779038003269,38.06,77826.76,0.0,-0.74021,0.00013,21.36261]
[1779038008303,38.07,77826.49,0.0,-0.7402,0.00013,21.3628]
[1779038009310,38.07,77831.81,0.0,-0.73951,0.00013,21.39363]
[1779038012331,38.08,77838.45,0.0,-0.73862,0.00013,21.43]
[1779038017367,38.09,77841.55,0.0,-0.7382,0.00013,21.44869]
[1779038019381,38.09,77848.52,0.0,-0.73728,0.00013,21.48893]
[1779038024657,38.09,77848.59,0.0,-0.73726,0.00013,21.49009]
[1779038026437,38.09,77842.9,0.0,-0.73799,0.00013,21.45787]
[1779038030458,38.1,77838.94,0.0,-0.73848,0.00013,21.43608]
[1779038035495,38.1,77836.98,0.0,-0.73871,0.00013,21.42594]
[1779038037509,38.1,77832.26,0.0,-0.73931,0.00013,21.39936]
[1779038042545,38.11,77833.7,0.0,-0.73909,0.00013,21.40888]
[1779038047580,38.11,77836.46,0.0,-0.73871,0.00013,21.42582]
[1779038053621,38.12,77837.12,0.0,-0.73859,0.00013,21.4309]
[1779038058657,38.12,77836.07,0.0,-0.7387,0.00013,21.42593]
[1779038063692,38.13,77834.32,0.0,-0.7389,0.00013,21.41697]
[1779038068726,38.13,77834.38,0.0,-0.73887,0.00013,21.41835]
[1779038073763,38.14,77836.2,0.0,-0.73864,0.00013,21.42579]
[1779038075012,38.14,77841.92,0.0,-0.73789,0.00013,21.45879]
[1779038080811,38.14,77842.72,0.0,-0.73776,0.00013,21.46445]
[1779038085846,38.14,77844.12,0.0,-0.73756,0.00013,21.47327]
[1779038090881,38.15,77853.07,0.0,-0.73638,0.00013,21.52519]
[1779038095915,38.15,77854.16,0.0,-0.73621,0.00013,21.53258]
[1779038100956,38.16,77856.41,0.0,-0.73588,0.00013,21.5468]
[1779038106007,38.17,77857.86,0.0,-0.73566,0.00013,21.55646]
[1779038109029,38.17,77865.53,0.0,-0.73464,0.00013,21.60079]
[1779038111043,38.17,77865.22,0.0,-0.73467,0.00013,21.59951]
[1779038116078,38.18,77864.22,0.0,-0.73477,0.00013,21.595]
[1779038119100,38.18,77869.95,0.0,-0.73401,0.00013,21.62802]
[1779038122120,38.18,77863.03,0.0,-0.7349,0.00013,21.58941]
[1779038127157,38.19,77862.27,0.0,-0.73497,0.00013,21.58615]
[1779038130178,38.19,77872.58,0.0,-0.73361,0.00013,21.64499]
[1779038131185,38.19,77873.25,0.0,-0.73355,0.00013,21.64485]
[1779038136220,38.19,77876.17,0.0,-0.73316,0.00013,21.66193]
[1779038141256,38.19,77880.13,0.0,-0.73263,0.00013,21.68476]
[1779038146291,38.2,77881.79,0.0,-0.73239,0.00013,21.69475]
[1779038151329,38.2,77885.0,0.0,-0.73195,0.00013,21.71359]
[1779038156361,38.2,77887.0,0.0,-0.73167,0.00013,21.72551]
[1779038161397,38.21,77891.08,0.0,-0.73112,0.00013,21.74908]
[1779038166432,38.21,77892.23,0.0,-0.73095,0.00013,21.75623]
[1779038170460,38.21,77901.68,0.0,-0.7297,0.00013,21.80957]
[1779038172475,38.21,77907.97,0.0,-0.72887,0.00013,21.84477]
[1779038177509,38.21,77911.37,0.0,-0.72841,0.00013,21.86405]
[1779038181537,38.21,77905.94,0.0,-0.72912,0.00013,21.83417]
[1779038184558,38.22,77912.17,0.0,-0.72829,0.00013,21.86906]
[1779038189593,38.22,77914.71,0.0,-0.72795,0.00013,21.88339]
[1779038194629,38.22,77915.49,0.0,-0.72788,0.00013,21.88382]
[1779038199664,38.22,77915.49,0.0,-0.72787,0.00013,21.88387]
[1779038205925,38.22,77915.15,0.0,-0.72792,0.00013,21.88202]
[1779038211748,38.22,77917.01,0.0,-0.72767,0.00013,21.89235]
[1779038218796,38.22,77917.67,0.0,-0.72759,0.00013,21.89599]
[1779038224839,38.22,77913.22,0.0,-0.72817,0.00013,21.87128]
[1779038229874,38.22,77910.98,0.0,-0.72847,0.00013,21.85886]
[1779038234909,38.22,77907.66,0.0,-0.72891,0.00013,21.84028]
[1779038239944,38.22,77903.05,0.0,-0.72952,0.00013,21.81436]
[1779038246211,38.22,77901.44,0.0,-0.72974,0.00013,21.80519]
[1779038252028,38.21,77899.57,0.0,-0.73002,0.00013,21.79023]
[1779038254042,38.21,77891.67,0.0,-0.73106,0.00013,21.7459]
[1779038256282,38.21,77891.7,0.0,-0.73106,0.00013,21.74608]
[1779038262100,38.21,77890.21,0.0,-0.73126,0.00013,21.73759]
[1779038268142,38.21,77889.26,0.0,-0.73138,0.00013,21.73229]
[1779038273177,38.21,77889.21,0.0,-0.73139,0.00013,21.73193]
[1779038276422,38.21,77884.13,0.0,-0.73206,0.00013,21.70339]
[1779038281233,38.21,77877.82,0.0,-0.73288,0.00013,21.66799]
[1779038287276,38.21,77877.67,0.0,-0.73289,0.00013,21.66746]
[1779038292311,38.21,77877.6,0.0,-0.73289,0.00013,21.66735]
[1779038298355,38.22,77879.77,0.0,-0.7326,0.00013,21.67988]
[1779038304395,38.22,77879.25,0.0,-0.73266,0.00013,21.67728]
[1779038309431,38.22,77878.05,0.0,-0.73281,0.00013,21.67085]
[1779038310437,38.22,77863.44,0.0,-0.73471,0.00013,21.58851]
[1779038311446,38.22,77854.89,0.0,-0.73585,0.00013,21.53609]
[1779038312451,38.22,77845.15,0.0,-0.73711,0.00013,21.48086]
[1779038313458,38.22,77837.74,0.0,-0.73807,0.00013,21.43879]
[1779038318493,38.23,77835.3,0.0,-0.73835,0.00013,21.42622]
[1779038323528,38.23,77830.07,0.0,-0.73899,0.00013,21.39811]
[1779038328563,38.24,77801.68,0.0,-0.74261,0.00013,21.23632]
[1779038329570,38.24,77794.66,0.0,-0.74349,0.00013,21.19638]
[1779038332592,38.25,77802.9,0.0,-0.74242,0.00013,21.24499]
[1779038334605,38.25,77810.67,0.0,-0.7414,0.00013,21.29039]
[1779038339641,38.25,77810.94,0.0,-0.74134,0.00013,21.29314]
[1779038340646,38.25,77820.64,0.0,-0.74008,0.00013,21.34935]
[1779038341653,38.26,77827.36,0.0,-0.73921,0.00013,21.38809]
[1779038343668,38.26,77833.65,0.0,-0.73838,0.00013,21.4245]
[1779038348718,38.26,77837.23,0.0,-0.73789,0.00013,21.44604]
[1779038353754,38.27,77839.79,0.0,-0.73754,0.00013,21.46168]
[1779038354761,38.27,77855.27,0.0,-0.73553,0.00013,21.54974]
[1779038355768,38.27,77855.35,0.0,-0.73551,0.00013,21.55042]
[1779038356987,38.27,77863.05,0.0,-0.73451,0.00013,21.59405]
[1779038358790,38.27,77863.23,0.0,-0.73448,0.00013,21.59521]
[1779038363823,38.27,77863.7,0.0,-0.73441,0.00013,21.59816]
[1779038368860,38.27,77867.13,0.0,-0.73396,0.00013,21.61775]
[1779038373894,38.27,77869.17,0.0,-0.73372,0.00013,21.62532]
[1779038378929,38.27,77876.42,0.0,-0.73277,0.00013,21.66607]
[1779038383963,38.27,77871.32,0.0,-0.73344,0.00013,21.63732]
[1779038384971,38.27,77869.35,0.0,-0.7337,0.00013,21.62622]
[1779038390010,38.27,77875.42,0.0,-0.7329,0.00013,21.66049]
[1779038395044,38.27,77872.58,0.0,-0.73328,0.00013,21.64446]
[1779038402095,38.27,77872.96,0.0,-0.73322,0.00013,21.64674]
[1779038406121,38.27,77880.19,0.0,-0.73228,0.00013,21.68746]
[1779038407337,38.27,77884.54,0.0,-0.73171,0.00013,21.71184]
[1779038413171,38.27,77892.65,0.0,-0.73065,0.00013,21.7571]
[1779038415185,38.27,77899.08,0.0,-0.72981,0.00013,21.79287]
[1779038416192,38.27,77905.42,0.0,-0.72898,0.00013,21.82817]
[1779038421227,38.27,77908.02,0.0,-0.72864,0.00013,21.84245]
[1779038426262,38.27,77909.57,0.0,-0.72844,0.00013,21.85099]
[1779038431301,38.27,77910.94,0.0,-0.72829,0.00013,21.8545]
[1779038436336,38.27,77911.05,0.0,-0.72827,0.00013,21.85505]
[1779038441371,38.27,77908.07,0.0,-0.72867,0.00013,21.83848]
[1779038446406,38.27,77905.55,0.0,-0.729,0.00013,21.82446]
[1779038451441,38.27,77903.81,0.0,-0.72923,0.00013,21.81476]
[1779038456477,38.27,77900.5,0.0,-0.72966,0.00013,21.79633]
[1779038458491,38.27,77905.82,0.0,-0.72896,0.00013,21.82591]
[1779038463529,38.27,77905.53,0.0,-0.72899,0.00013,21.82465]
[1779038468564,38.28,77904.87,0.0,-0.72907,0.00013,21.82154]
[1779038473599,38.27,77904.33,0.0,-0.72914,0.00013,21.81843]
[1779038478633,38.27,77902.73,0.0,-0.72935,0.00013,21.80946]
[1779038483675,38.27,77903.49,0.0,-0.72925,0.00013,21.81361]
[1779038488705,38.27,77905.99,0.0,-0.72893,0.00013,21.8274]
[1779038493740,38.27,77906.84,0.0,-0.72885,0.00013,21.82797]
[1779038499781,38.27,77907.3,0.0,-0.72879,0.00013,21.83041]
[1779038504817,38.27,77910.97,0.0,-0.72831,0.00013,21.85066]
[1779038509851,38.27,77916.5,0.0,-0.72759,0.00013,21.88112]
[1779038514887,38.27,77916.18,0.0,-0.72763,0.00013,21.87912]
[1779038519922,38.27,77917.2,0.0,-0.72751,0.00013,21.88457]
[1779038521936,38.27,77910.39,0.0,-0.7284,0.00013,21.84676]
[1779038526979,38.27,77913.67,0.0,-0.72797,0.00013,21.86487]
[1779038532016,38.27,77913.63,0.0,-0.72798,0.00013,21.86453]
[1779038537050,38.27,77910.55,0.0,-0.72839,0.00013,21.84736]
[1779038542086,38.27,77909.47,0.0,-0.72853,0.00013,21.84132]
[1779038548329,38.27,77906.94,0.0,-0.72887,0.00013,21.82727]
[1779038554170,38.27,77905.9,0.0,-0.72903,0.00013,21.81746]
[1779038559204,38.27,77904.32,0.0,-0.72924,0.00013,21.80874]
[1779038564245,38.27,77904.38,0.0,-0.72923,0.00013,21.80911]
[1779038566258,38.27,77909.94,0.0,-0.7285,0.00013,21.83999]
[1779038571293,38.27,77904.08,0.0,-0.72927,0.00013,21.80734]
[1779038572300,38.27,77897.56,0.0,-0.73012,0.00013,21.77104]
[1779038577335,38.27,77899.52,0.0,-0.72986,0.00013,21.78217]
[1779038582370,38.27,77900.83,0.0,-0.72969,0.00013,21.78958]
[1779038587405,38.27,77905.3,0.0,-0.7291,0.00013,21.81449]
[1779038592444,38.27,77903.02,0.0,-0.7294,0.00013,21.80184]
[1779038597479,38.27,77903.11,0.0,-0.72939,0.00013,21.80238]
[1779038602514,38.27,77903.31,0.0,-0.72936,0.00013,21.80351]
[1779038607549,38.27,77908.16,0.0,-0.72872,0.00013,21.83048]
[1779038611580,38.27,77916.56,0.0,-0.72764,0.00013,21.87299]
[1779038615609,38.27,77920.68,0.0,-0.72709,0.00013,21.89636]
[1779038620644,38.28,77922.64,0.0,-0.72681,0.00013,21.90803]
[1779038625679,38.28,77923.37,0.0,-0.72669,0.00013,21.91283]
[1779038630714,38.28,77925.31,0.0,-0.72642,0.00013,21.92428]
[1779038635749,38.29,77923.71,0.0,-0.72661,0.00013,21.91616]
[1779038640784,38.29,77921.62,0.0,-0.72686,0.00013,21.90552]
[1779038645818,38.29,77923.33,0.0,-0.72662,0.00013,21.9157]
[1779038651861,38.3,77925.12,0.0,-0.72636,0.00013,21.92646]
[1779038656896,38.3,77924.2,0.0,-0.72646,0.00013,21.92214]
[1779038657905,38.3,77918.61,0.0,-0.7272,0.00013,21.89131]
[1779038659112,38.3,77912.46,0.0,-0.72801,0.00013,21.85734]
[1779038664952,38.3,77912.16,0.0,-0.72804,0.00013,21.85596]
[1779038672004,38.3,77911.94,0.0,-0.72811,0.00013,21.85024]
[1779038676031,38.3,77917.21,0.0,-0.72742,0.00013,21.8791]
[1779038682073,38.3,77918.61,0.0,-0.72725,0.00013,21.88627]
[1779038687110,38.29,77920.52,0.0,-0.72701,0.00013,21.89632]
[1779038694161,38.29,77920.55,0.0,-0.72703,0.00013,21.89572]
[1779038699392,38.29,77923.81,0.0,-0.72661,0.00013,21.91313]
[1779038708259,38.29,77919.99,0.0,-0.72711,0.00013,21.89248]
[1779038715308,38.29,77920.01,0.0,-0.7271,0.00013,21.89274]
[1779038722357,38.29,77919.77,0.0,-0.72715,0.00013,21.89058]
[1779038726384,38.28,77908.93,0.0,-0.72859,0.00013,21.83007]
[1779038727392,38.28,77893.63,0.0,-0.7306,0.00013,21.74477]
[1779038728399,38.28,77892.78,0.0,-0.73072,0.00013,21.73996]
[1779038731420,38.28,77885.0,0.0,-0.73177,0.00013,21.69227]
[1779038737462,38.28,77882.33,0.0,-0.73212,0.00013,21.67728]
[1779038742497,38.28,77887.28,0.0,-0.73146,0.00013,21.70523]
[1779038747532,38.29,77890.79,0.0,-0.731,0.00013,21.72516]
[1779038752567,38.29,77893.25,0.0,-0.73067,0.00013,21.73922]
[1779038755588,38.29,77900.01,0.0,-0.72978,0.00013,21.7771]
[1779038758609,38.29,77905.48,0.0,-0.72905,0.00013,21.80764]
[1779038763643,38.29,77908.96,0.0,-0.7286,0.00013,21.82704]
[1779038768679,38.29,77910.01,0.0,-0.72846,0.00013,21.83293]
[1779038773715,38.29,77909.74,0.0,-0.72849,0.00013,21.83149]
[1779038778750,38.29,77908.92,0.0,-0.7286,0.00013,21.82702]
[1779038783785,38.29,77907.92,0.0,-0.72873,0.00013,21.82154]
[1779038788819,38.29,77906.57,0.0,-0.7289,0.00013,21.81409]
[1779038793855,38.29,77900.82,0.0,-0.72968,0.00013,21.77811]
[1779038797883,38.29,77890.55,0.0,-0.73103,0.00013,21.72082]
[1779038798890,38.29,77890.31,0.0,-0.73106,0.00013,21.71954]
[1779038803926,38.29,77890.62,0.0,-0.73101,0.00013,21.72159]
[1779038808960,38.29,77886.82,0.0,-0.7315,0.00013,21.70077]
[1779038815005,38.3,77884.5,0.0,-0.7318,0.00013,21.68809]
[1779038820240,38.3,77883.2,0.0,-0.73196,0.00013,21.68101]
[1779038826080,38.29,77883.22,0.0,-0.73197,0.00013,21.6808]
[1779038832123,38.29,77882.19,0.0,-0.73211,0.00013,21.67466]
[1779038837158,38.29,77880.98,0.0,-0.73228,0.00013,21.66754]
[1779038842193,38.29,77880.11,0.0,-0.7324,0.00013,21.66233]
[1779038847228,38.29,77883.07,0.0,-0.73202,0.00013,21.67858]
[1779038852263,38.29,77883.53,0.0,-0.732,0.00013,21.67674]
[1779038857300,38.29,77884.39,0.0,-0.73189,0.00013,21.6812]
[1779038863341,38.28,77886.12,0.0,-0.73168,0.00013,21.69044]
[1779038868376,38.28,77887.17,0.0,-0.73155,0.00013,21.69593]
[1779038873411,38.28,77887.54,0.0,-0.73151,0.00013,21.6976]
[1779038880664,38.28,77889.4,0.0,-0.73128,0.00013,21.70744]
[1779038890734,38.27,77890.35,0.0,-0.73118,0.00013,21.7119]
[1779038895565,38.27,77897.33,0.0,-0.73027,0.00013,21.75044]
[1779038900804,38.27,77902.93,0.0,-0.72955,0.00013,21.78104]
[1779038906648,38.27,77904.21,0.0,-0.72939,0.00013,21.78784]
[1779038912690,38.27,77903.84,0.0,-0.72948,0.00013,21.78148]
[1779038918732,38.27,77903.09,0.0,-0.72958,0.00013,21.77709]
[1779038926790,38.26,77903.74,0.0,-0.7295,0.00013,21.78043]
[1779038932829,38.26,77903.16,0.0,-0.72959,0.00013,21.77656]
[1779038938871,38.26,77905.53,0.0,-0.7293,0.00013,21.78914]
[1779038943907,38.26,77906.53,0.0,-0.72918,0.00013,21.79423]
[1779038951963,38.25,77908.09,0.0,-0.72899,0.00013,21.80221]
[1779038956998,38.25,77907.05,0.0,-0.72913,0.00013,21.79633]
[1779038963039,38.25,77906.53,0.0,-0.7292,0.00013,21.79345]
[1779038970089,38.25,77904.52,0.0,-0.72947,0.00013,21.78204]
[1779038975123,38.25,77906.25,0.0,-0.72928,0.00013,21.78724]
[1779038981371,38.25,77907.12,0.0,-0.72918,0.00013,21.7915]
[1779038987207,38.25,77916.62,0.0,-0.72793,0.00013,21.84396]
[1779038992242,38.24,77919.65,0.0,-0.72754,0.00013,21.86042]
[1779038997278,38.24,77918.6,0.0,-0.72769,0.00013,21.8543]
[1779039001515,38.24,77935.22,0.0,-0.72549,0.00013,21.94615]
[1779039005337,38.24,77927.59,0.0,-0.7265,0.00013,21.90423]
[1779039011585,38.24,77927.74,0.0,-0.72649,0.00013,21.9045]
[1779039021655,38.24,77926.47,0.0,-0.72668,0.00013,21.8965]
[1779039028498,38.23,77921.51,0.0,-0.72736,0.00013,21.86834]
[1779039033533,38.23,77918.43,0.0,-0.72781,0.00013,21.84669]
[1779039038570,38.23,77916.2,0.0,-0.72811,0.00013,21.83378]
[1779039044613,38.23,77914.82,0.0,-0.72831,0.00013,21.82546]
[1779039049648,38.22,77913.58,0.0,-0.72849,0.00013,21.81803]
[1779039054683,38.22,77913.56,0.0,-0.72851,0.00013,21.81734]
[1779039059718,38.22,77912.94,0.0,-0.7286,0.00013,21.81331]
[1779039065760,38.22,77912.02,0.0,-0.72874,0.00013,21.80748]
[1779039072007,38.21,77911.66,0.0,-0.72881,0.00013,21.80477]
[1779039080867,38.21,77911.38,0.0,-0.72887,0.00013,21.80214]
[1779039086907,38.2,77909.94,0.0,-0.72908,0.00013,21.79343]
[1779039092147,38.2,77909.39,0.0,-0.72919,0.00013,21.78577]
[1779039097984,38.2,77909.24,0.0,-0.72923,0.00013,21.78427]
[1779039104026,38.2,77909.32,0.0,-0.72923,0.00013,21.78405]
[1779039110071,38.19,77909.08,0.0,-0.72928,0.00013,21.78205]
[1779039118124,38.19,77909.11,0.0,-0.7293,0.00013,21.78134]
[1779039127188,38.18,77909.04,0.0,-0.72933,0.00013,21.77997]
[1779039132222,38.18,77909.55,0.0,-0.72928,0.00013,21.78226]
[1779039137257,38.18,77909.59,0.0,-0.72929,0.00013,21.78193]
[1779039140279,38.18,77899.05,0.0,-0.73068,0.00013,21.72275]
[1779039141286,38.18,77897.67,0.0,-0.73087,0.00013,21.71498]
[1779039146330,38.18,77896.93,0.0,-0.73097,0.00013,21.71068]
[1779039151357,38.18,77897.89,0.0,-0.73087,0.00013,21.71198]
[1779039152566,38.18,77885.79,0.0,-0.73246,0.00013,21.64407]
[1779039153370,38.18,77885.79,0.0,-0.73246,0.00013,21.64406]
[1779039155387,38.18,77880.65,0.0,-0.73313,0.00013,21.61514]
[1779039159414,38.18,77871.68,0.0,-0.7343,0.00013,21.56478]
[1779039160421,38.18,77866.58,0.0,-0.73496,0.00013,21.53593]
[1779039164449,38.18,77861.54,0.0,-0.73561,0.00013,21.50775]
[1779039165456,38.18,77855.05,0.0,-0.73645,0.00013,21.47106]
[1779039167470,38.18,77845.85,0.0,-0.73764,0.00013,21.41892]
[1779039168478,38.18,77839.28,0.0,-0.73849,0.00013,21.38158]
[1779039174519,38.19,77838.34,0.0,-0.73858,0.00013,21.37741]
[1779039175526,38.19,77847.92,0.0,-0.73734,0.00013,21.43224]
[1779039176533,38.19,77854.71,0.0,-0.73645,0.00013,21.47109]
[1779039179554,38.19,77866.85,0.0,-0.73486,0.00013,21.54039]
[1779039180561,38.19,77880.1,0.0,-0.73312,0.00013,21.61535]
[1779039185597,38.19,77881.35,0.0,-0.73295,0.00013,21.62269]
[1779039188617,38.19,77887.98,0.0,-0.73208,0.00013,21.66022]
[1779039190631,38.19,77891.6,0.0,-0.7316,0.00013,21.68073]
[1779039191640,38.2,77885.16,0.0,-0.73244,0.00013,21.64464]
[1779039195669,38.2,77884.14,0.0,-0.73256,0.00013,21.63935]
[1779039200709,38.2,77878.56,0.0,-0.73328,0.00013,21.60855]
[1779039202927,38.2,77889.36,0.0,-0.73186,0.00013,21.66954]
[1779039204735,38.2,77889.36,0.0,-0.73185,0.00013,21.66969]
[1779039205741,38.2,77884.32,0.0,-0.73251,0.00013,21.64146]
[1779039210779,38.2,77881.09,0.0,-0.73292,0.00013,21.62378]
[1779039217826,38.21,77878.84,0.0,-0.73323,0.00013,21.60782]
[1779039223066,38.21,77879.77,0.0,-0.73309,0.00013,21.61357]
[1779039228902,38.21,77878.95,0.0,-0.73319,0.00013,21.60956]
[1779039233939,38.21,77878.05,0.0,-0.73329,0.00013,21.60503]
[1779039238973,38.22,77879.2,0.0,-0.73313,0.00013,21.61206]
[1779039245015,38.22,77878.84,0.0,-0.73316,0.00013,21.61061]
[1779039250051,38.22,77878.07,0.0,-0.73325,0.00013,21.60674]
[1779039255086,38.22,77877.78,0.0,-0.73328,0.00013,21.60554]
[1779039260119,38.23,77879.34,0.0,-0.73306,0.00013,21.61472]
[1779039265155,38.23,77879.25,0.0,-0.73307,0.00013,21.61456]
[1779039270190,38.23,77878.81,0.0,-0.73312,0.00013,21.61242]
[1779039275227,38.23,77877.39,0.0,-0.73332,0.00013,21.60072]
[1779039279256,38.23,77884.87,0.0,-0.73234,0.00013,21.64305]
[1779039281270,38.23,77887.9,0.0,-0.73194,0.00013,21.65994]
[1779039283284,38.23,77897.91,0.0,-0.73063,0.00013,21.71602]
[1779039284291,38.23,77898.53,0.0,-0.73055,0.00013,21.71945]
[1779039286305,38.23,77904.39,0.0,-0.72978,0.00013,21.75208]
[1779039290333,38.23,77909.72,0.0,-0.72908,0.00013,21.78149]
[1779039294361,38.23,77914.81,0.0,-0.72842,0.00013,21.80944]
[1779039296376,38.23,77921.05,0.0,-0.7276,0.00013,21.84384]
[1779039298390,38.22,77926.68,0.0,-0.72687,0.00013,21.87473]
[1779039300404,38.23,77935.37,0.0,-0.72571,0.00013,21.92306]
[1779039305438,38.23,77940.82,0.0,-0.72497,0.00013,21.95379]
[1779039310475,38.23,77940.79,0.0,-0.72495,0.00013,21.95428]
[1779039315509,38.24,77940.53,0.0,-0.72497,0.00013,21.95351]
[1779039317525,38.24,77938.09,0.0,-0.72528,0.00013,21.94049]
[1779039322561,38.24,77937.5,0.0,-0.72534,0.00013,21.93797]
[1779039327594,38.25,77933.73,0.0,-0.72582,0.00013,21.91805]
[1779039332628,38.25,77933.38,0.0,-0.72587,0.00013,21.91295]
[1779039337664,38.25,77932.77,0.0,-0.72593,0.00013,21.91045]
[1779039342700,38.26,77931.9,0.0,-0.72603,0.00013,21.90653]
[1779039347735,38.26,77933.17,0.0,-0.72584,0.00013,21.91439]
[1779039352770,38.26,77931.58,0.0,-0.72603,0.00013,21.90645]
[1779039356798,38.26,77926.32,0.0,-0.72672,0.00013,21.87733]
[1779039358818,38.26,77920.81,0.0,-0.72746,0.00013,21.84661]
[1779039360831,38.26,77909.41,0.0,-0.72897,0.00013,21.78316]
[1779039361853,38.26,77908.2,0.0,-0.72913,0.00013,21.77638]
[1779039366872,38.26,77910.76,0.0,-0.7288,0.00013,21.7903]
[1779039374121,38.26,77909.12,0.0,-0.72903,0.00013,21.78077]
[1779039379972,38.26,77907.46,0.0,-0.72925,0.00013,21.77126]
[1779039387021,38.26,77906.33,0.0,-0.72941,0.00013,21.76474]
[1779039392062,38.26,77905.73,0.0,-0.72952,0.00013,21.75719]
[1779039397097,38.26,77905.0,0.0,-0.72962,0.00013,21.753]
[1779039403139,38.25,77904.88,0.0,-0.72963,0.00013,21.75221]
[1779039408174,38.25,77904.64,0.0,-0.72967,0.00013,21.75078]
[1779039413272,38.25,77904.41,0.0,-0.7297,0.00013,21.74942]
[1779039418309,38.25,77904.69,0.0,-0.72966,0.00013,21.75093]
[1779039424477,38.25,77905.63,0.0,-0.72954,0.00013,21.75613]
[1779039430405,38.25,77906.34,0.0,-0.72945,0.00013,21.76004]
[1779039432410,38.25,77900.67,0.0,-0.7302,0.00013,21.72837]
[1779039433417,38.25,77891.58,0.0,-0.73139,0.00013,21.67754]
[1779039434546,38.25,77878.9,0.0,-0.73305,0.00013,21.60639]
[1779039435433,38.25,77878.9,0.0,-0.73305,0.00013,21.60643]
[1779039444495,38.26,77877.06,0.0,-0.73328,0.00013,21.59661]
[1779039445502,38.26,77883.84,0.0,-0.73239,0.00013,21.63477]
[1779039446509,38.26,77888.58,0.0,-0.73177,0.00013,21.66136]
[1779039448522,38.26,77891.79,0.0,-0.73135,0.00013,21.67945]
[1779039453557,38.26,77886.33,0.0,-0.73209,0.00013,21.64483]
[1779039458593,38.26,77887.51,0.0,-0.73194,0.00013,21.65131]
[1779039463628,38.25,77893.26,0.0,-0.73119,0.00013,21.68326]
[1779039468663,38.25,77895.17,0.0,-0.73095,0.00013,21.6936]
[1779039473698,38.25,77898.95,0.0,-0.73046,0.00013,21.71439]
[1779039478734,38.25,77896.38,0.0,-0.73081,0.00013,21.69971]
[1779039483769,38.25,77895.34,0.0,-0.73095,0.00013,21.6936]
[1779039488803,38.25,77897.1,0.0,-0.73073,0.00013,21.7031]
[1779039493839,38.25,77896.88,0.0,-0.73076,0.00013,21.7015]
[1779039498873,38.24,77896.56,0.0,-0.73082,0.00013,21.69933]
[1779039503909,38.24,77893.75,0.0,-0.73119,0.00013,21.68326]
[1779039508944,38.24,77898.75,0.0,-0.73055,0.00013,21.71084]
[1779039513979,38.24,77893.73,0.0,-0.73124,0.00013,21.67831]
[1779039519014,38.24,77892.43,0.0,-0.73142,0.00013,21.6707]
[1779039523042,38.24,77885.12,0.0,-0.73239,0.00013,21.62953]
[1779039525183,38.24,77880.2,0.0,-0.73303,0.00013,21.60188]
[1779039528077,38.24,77874.68,0.0,-0.73375,0.00013,21.57086]
[1779039533112,38.24,77883.13,0.0,-0.73264,0.00013,21.61866]
[1779039538147,38.24,77877.11,0.0,-0.73342,0.00013,21.58492]
[1779039543183,38.24,77876.04,0.0,-0.73356,0.00013,21.57922]
[1779039548218,38.24,77870.82,0.0,-0.73423,0.00013,21.55022]
[1779039552245,38.24,77863.82,0.0,-0.73513,0.00013,21.5111]
[1779039554259,38.24,77858.43,0.0,-0.73583,0.00013,21.4808]
[1779039555397,38.24,77871.45,0.0,-0.73413,0.00013,21.55452]
[1779039557280,38.25,77871.58,0.0,-0.7341,0.00013,21.55551]
[1779039562318,38.25,77863.37,0.0,-0.73516,0.00013,21.50959]
[1779039567354,38.25,77868.24,0.0,-0.73452,0.00013,21.53747]
[1779039569368,38.25,77868.87,0.0,-0.73443,0.00013,21.54118]
[1779039574403,38.25,77867.3,0.0,-0.73466,0.00013,21.5285]
[1779039579438,38.25,77867.89,0.0,-0.73458,0.00013,21.53209]
[1779039582458,38.25,77875.98,0.0,-0.73352,0.00013,21.57783]
[1779039584472,38.25,77877.9,0.0,-0.73327,0.00013,21.58863]
[1779039585607,38.25,77889.32,0.0,-0.73177,0.00013,21.65275]
[1779039586487,38.25,77889.55,0.0,-0.73174,0.00013,21.65405]
[1779039588501,38.25,77895.85,0.0,-0.73092,0.00013,21.68931]
[1779039590517,38.25,77905.8,0.0,-0.72961,0.00013,21.74481]
[1779039591521,38.25,77912.01,0.0,-0.72879,0.00013,21.77936]
[1779039592529,38.25,77914.28,0.0,-0.72849,0.00013,21.79193]
[1779039594543,38.25,77919.66,0.0,-0.72778,0.00013,21.82166]
[1779039597565,38.25,77926.46,0.0,-0.72689,0.00013,21.85926]
[1779039598590,38.25,77945.22,0.0,-0.7244,0.00013,21.96268]
[1779039600588,38.25,77950.51,0.0,-0.72369,0.00013,21.99178]
[1779039604613,38.26,77943.89,0.0,-0.72456,0.00013,21.95593]
[1779039609648,38.26,77942.27,0.0,-0.72476,0.00013,21.94772]
[1779039611663,38.26,77935.64,0.0,-0.72563,0.00013,21.91156]
[1779039616699,38.26,77934.75,0.0,-0.72572,0.00013,21.90757]
[1779039620729,38.27,77940.58,0.0,-0.72494,0.00013,21.94016]
[1779039625763,38.27,77940.87,0.0,-0.7249,0.00013,21.94165]
[1779039628789,38.27,77934.43,0.0,-0.72576,0.00013,21.9062]
[1779039633819,38.27,77935.36,0.0,-0.72566,0.00013,21.90734]
[1779039638854,38.27,77936.2,0.0,-0.72555,0.00013,21.912]
[1779039644897,38.27,77937.1,0.0,-0.72543,0.00013,21.91697]
[1779039649934,38.27,77937.91,0.0,-0.72531,0.00013,21.92171]
[1779039654967,38.27,77939.31,0.0,-0.72512,0.00013,21.92966]
[1779039662016,38.27,77937.99,0.0,-0.72527,0.00013,21.92354]
[1779039667051,38.28,77938.88,0.0,-0.72513,0.00013,21.92923]
[1779039672085,38.28,77938.3,0.0,-0.72518,0.00013,21.92698]
[1779039677121,38.28,77938.62,0.0,-0.72512,0.00013,21.92936]
[1779039683162,38.29,77938.73,0.0,-0.72508,0.00013,21.93104]
[1779039688197,38.29,77939.79,0.0,-0.72492,0.00013,21.93763]
[1779039693232,38.3,77941.74,0.0,-0.72467,0.00013,21.94507]
[1779039698268,38.3,77941.59,0.0,-0.72467,0.00013,21.94501]
[1779039703303,38.3,77942.91,0.0,-0.72448,0.00013,21.95301]
[1779039708337,38.31,77942.58,0.0,-0.7245,0.00013,21.95192]
[1779039713373,38.31,77942.14,0.0,-0.72454,0.00013,21.95027]
[1779039718408,38.31,77946.42,0.0,-0.72395,0.00013,21.97445]
[1779039723442,38.32,77946.1,0.0,-0.72398,0.00013,21.97333]
[1779039728481,38.32,77944.9,0.0,-0.72412,0.00013,21.96739]
[1779039733517,38.32,77946.21,0.0,-0.72394,0.00013,21.97515]
[1779039738552,38.33,77944.76,0.0,-0.72411,0.00013,21.96775]
[1779039743587,38.33,77948.3,0.0,-0.72363,0.00013,21.98757]
[1779039748623,38.33,77946.96,0.0,-0.7238,0.00013,21.98062]
[1779039753657,38.33,77946.08,0.0,-0.72394,0.00013,21.97212]
[1779039758692,38.33,77945.29,0.0,-0.72403,0.00013,21.96814]
[1779039764734,38.33,77946.83,0.0,-0.72382,0.00013,21.97692]
[1779039769771,38.34,77945.97,0.0,-0.72393,0.00013,21.97247]
[1779039771787,38.34,77951.4,0.0,-0.7232,0.00013,22.00221]
[1779039777828,38.34,77949.9,0.0,-0.7234,0.00013,21.99408]
[1779039782863,38.34,77945.88,0.0,-0.72393,0.00013,21.97215]
[1779039787899,38.34,77948.39,0.0,-0.7236,0.00013,21.9859]
[1779039792934,38.34,77948.93,0.0,-0.72353,0.00013,21.98883]
[1779039797969,38.34,77951.65,0.0,-0.72317,0.00013,22.00375]
[1779039803003,38.34,77950.81,0.0,-0.72327,0.00013,21.99928]
[1779039808045,38.34,77949.33,0.0,-0.72347,0.00013,21.99136]
[1779039809049,38.34,77943.45,0.0,-0.72425,0.00013,21.95921]
[1779039814083,38.34,77944.3,0.0,-0.72416,0.00013,21.95991]
[1779039819119,38.34,77945.01,0.0,-0.72406,0.00013,21.96391]
[1779039825160,38.34,77945.98,0.0,-0.72393,0.00013,21.96936]
[1779039833216,38.34,77947.53,0.0,-0.72372,0.00013,21.97801]
[1779039838252,38.34,77951.3,0.0,-0.72322,0.00013,21.99869]
[1779039839260,38.34,77956.5,0.0,-0.72253,0.00013,22.02704]
[1779039842279,38.34,77962.34,0.0,-0.72175,0.00013,22.05875]
[1779039847469,38.34,77967.32,0.0,-0.72109,0.00013,22.08554]
[1779039851359,38.34,77973.56,0.0,-0.72026,0.00013,22.11916]
[1779039853370,38.34,77984.61,0.0,-0.71879,0.00013,22.1786]
[1779039854375,38.34,77987.12,0.0,-0.71846,0.00013,22.19201]
[1779039859410,38.34,77984.32,0.0,-0.71884,0.00013,22.17647]
[1779039864443,38.33,77983.09,0.0,-0.71902,0.00013,22.1694]
[1779039869478,38.33,77978.05,0.0,-0.71971,0.00013,22.14185]
[1779039874515,38.33,77980.01,0.0,-0.71948,0.00013,22.1481]
[1779039879550,38.33,77981.81,0.0,-0.71925,0.00013,22.15749]
[1779039884584,38.33,77980.97,0.0,-0.71937,0.00013,22.15261]
[1779039889619,38.33,77980.18,0.0,-0.71948,0.00013,22.14801]
[1779039894655,38.32,77979.0,0.0,-0.71965,0.00013,22.14134]
[1779039900697,38.32,77979.2,0.0,-0.71963,0.00013,22.14203]
[1779039905732,38.32,77979.3,0.0,-0.71963,0.00013,22.14225]
[1779039910767,38.32,77982.93,0.0,-0.71915,0.00013,22.16153]
[1779039915802,38.32,77982.03,0.0,-0.71928,0.00013,22.15634]
[1779039920840,38.32,77976.92,0.0,-0.71997,0.00013,22.12841]
[1779039925874,38.31,77973.6,0.0,-0.72042,0.00013,22.11034]
[1779039930909,38.31,77973.61,0.0,-0.72042,0.00013,22.11037]
[1779039935949,38.31,77973.23,0.0,-0.7205,0.00013,22.10427]
[1779039939977,38.31,77963.26,0.0,-0.72183,0.00013,22.05019]
[1779039945016,38.32,77959.29,0.0,-0.72235,0.00013,22.02883]
[1779039953068,38.32,77960.21,0.0,-0.72222,0.00013,22.03426]
[1779039958104,38.32,77965.73,0.0,-0.72147,0.00013,22.06446]
[1779039963139,38.32,77967.23,0.0,-0.72127,0.00013,22.07263]
[1779039968312,38.32,77969.03,0.0,-0.72103,0.00013,22.08235]
[1779039974216,38.32,77973.11,0.0,-0.72049,0.00013,22.10427]
[1779039978447,38.32,77980.71,0.0,-0.71948,0.00013,22.14517]
[1779039984286,38.32,77981.73,0.0,-0.71936,0.00013,22.15026]
[1779039989321,38.31,77984.59,0.0,-0.71898,0.00013,22.16528]
[1779039994356,38.31,77982.82,0.0,-0.71926,0.00013,22.15131]
[1779039999391,38.31,77981.55,0.0,-0.71944,0.00013,22.14411]
[1779040004432,38.31,77984.06,0.0,-0.71911,0.00013,22.15733]
[1779040009466,38.31,77986.63,0.0,-0.71878,0.00013,22.17083]
[1779040014504,38.3,77983.93,0.0,-0.71915,0.00013,22.15593]
[1779040015511,38.3,77978.7,0.0,-0.71985,0.00013,22.12767]
[1779040022559,38.3,77978.98,0.0,-0.71981,0.00013,22.12913]
[1779040027595,38.3,77980.78,0.0,-0.71957,0.00013,22.13881]
[1779040032630,38.3,77978.83,0.0,-0.71983,0.00013,22.12825]
[1779040038868,38.3,77979.1,0.0,-0.7198,0.00013,22.12979]
[1779040044715,38.3,77980.23,0.0,-0.71964,0.00013,22.13597]
[1779040049750,38.3,77981.67,0.0,-0.71945,0.00013,22.1438]
[1779040054785,38.31,77981.95,0.0,-0.71944,0.00013,22.14134]
[1779040059820,38.31,77982.44,0.0,-0.71937,0.00013,22.14405]
[1779040064855,38.31,77982.92,0.0,-0.7193,0.00013,22.1467]
[1779040069889,38.31,77983.45,0.0,-0.71923,0.00013,22.1496]
[1779040074925,38.31,77983.25,0.0,-0.71926,0.00013,22.14854]
[1779040080967,38.31,77983.02,0.0,-0.71929,0.00013,22.14734]
[1779040086003,38.31,77984.5,0.0,-0.71909,0.00013,22.15534]
[1779040091038,38.31,77985.08,0.0,-0.71901,0.00013,22.15845]
[1779040096072,38.31,77985.52,0.0,-0.71895,0.00013,22.16078]
[1779040101107,38.31,77986.66,0.0,-0.7188,0.00013,22.16687]
[1779040106143,38.31,77984.05,0.0,-0.71915,0.00013,22.15272]
[1779040111178,38.3,77984.15,0.0,-0.71917,0.00013,22.14916]
[1779040116213,38.3,77984.26,0.0,-0.71916,0.00013,22.14969]
[1779040121248,38.3,77984.21,0.0,-0.71917,0.00013,22.14935]
[1779040127290,38.3,77985.4,0.0,-0.71901,0.00013,22.15568]
[1779040132325,38.3,77987.05,0.0,-0.71879,0.00013,22.16449]
[1779040137360,38.3,77990.55,0.0,-0.71833,0.00013,22.18312]
[1779040142395,38.3,77988.74,0.0,-0.71857,0.00013,22.17316]
[1779040147430,38.3,77987.85,0.0,-0.7187,0.00013,22.16817]
[1779040152466,38.3,77988.61,0.0,-0.7186,0.00013,22.17204]
[1779040157505,38.3,77994.27,0.0,-0.71785,0.00013,22.20214]
[1779040162537,38.3,77999.84,0.0,-0.71711,0.00013,22.23172]
[1779040167572,38.29,78001.73,0.0,-0.71687,0.00013,22.24136]
[1779040172607,38.29,78007.32,0.0,-0.71616,0.00013,22.26673]
[1779040177641,38.29,78010.15,0.0,-0.71579,0.00013,22.28134]
[1779040182678,38.29,78011.52,0.0,-0.71562,0.00013,22.28804]
[1779040187713,38.28,78013.37,0.0,-0.71539,0.00013,22.29738]
[1779040192748,38.28,78014.45,0.0,-0.71526,0.00013,22.30262]
[1779040197784,38.28,78014.06,0.0,-0.71532,0.00013,22.30007]
[1779040202818,38.28,78011.38,0.0,-0.71569,0.00013,22.28534]
[1779040207853,38.27,78010.92,0.0,-0.71577,0.00013,22.28254]
[1779040212888,38.27,78013.98,0.0,-0.71536,0.00013,22.29849]
[1779040218931,38.27,78016.58,0.0,-0.71503,0.00013,22.31178]
[1779040223966,38.27,78017.71,0.0,-0.71489,0.00014,22.31731]
[1779040229001,38.26,78014.41,0.0,-0.71535,0.00013,22.29923]
[1779040234036,38.26,78013.64,0.0,-0.71549,0.00013,22.29073]
[1779040240272,38.26,78014.03,0.0,-0.71545,0.00013,22.29233]
[1779040246119,38.26,78012.79,0.0,-0.71563,0.00013,22.28523]
[1779040252161,38.26,78013.01,0.0,-0.71561,0.00013,22.28594]
[1779040259211,38.25,78012.88,0.0,-0.71564,0.00013,22.2847]
[1779040265254,38.25,78011.7,0.0,-0.71581,0.00013,22.27795]
[1779040270290,38.25,78011.16,0.0,-0.7159,0.00013,22.27471]
[1779040275326,38.25,78011.23,0.0,-0.7159,0.00013,22.27474]
[1779040279352,38.25,78004.52,0.0,-0.71681,0.00013,22.23856]
[1779040284387,38.25,78001.65,0.0,-0.7172,0.00013,22.22301]
[1779040289423,38.24,78000.55,0.0,-0.71735,0.00013,22.21696]
[1779040294457,38.24,77999.43,0.0,-0.71753,0.00013,22.20679]
[1779040299492,38.24,77998.47,0.0,-0.71766,0.00013,22.20152]
[1779040304529,38.24,77997.18,0.0,-0.71784,0.00013,22.19448]
[1779040309562,38.24,77996.76,0.0,-0.7179,0.00013,22.19212]
[1779040315604,38.24,77996.06,0.0,-0.718,0.00013,22.18824]
[1779040320837,38.24,77995.43,0.0,-0.71808,0.00013,22.18474]
[1779040328696,38.24,77995.15,0.0,-0.71813,0.00013,22.18311]
[1779040337760,38.24,77994.79,0.0,-0.71818,0.00013,22.18098]
[1779040342794,38.24,77994.2,0.0,-0.71826,0.00013,22.17773]
[1779040351049,38.24,77993.9,0.0,-0.71833,0.00013,22.17193]
[1779040356892,38.24,77993.75,0.0,-0.71836,0.00013,22.17101]
[1779040361927,38.24,77993.75,0.0,-0.71836,0.00013,22.17091]
[1779040368976,38.24,77993.56,0.0,-0.71839,0.00013,22.16974]
[1779040375018,38.24,77993.57,0.0,-0.71839,0.00013,22.16966]
[1779040380053,38.24,77994.26,0.0,-0.7183,0.00013,22.17325]
[1779040386095,38.23,77994.04,0.0,-0.71833,0.00013,22.1719]
[1779040391329,38.23,77993.87,0.0,-0.71836,0.00013,22.17086]
[1779040397172,38.23,77993.83,0.0,-0.71837,0.00013,22.17049]
[1779040401399,38.23,77981.52,0.0,-0.72003,0.00013,22.10389]
[1779040403214,38.23,77981.73,0.0,-0.72,0.00013,22.10506]
[1779040406235,38.23,77992.82,0.0,-0.71851,0.00013,22.16505]
[1779040407242,38.23,77992.43,0.0,-0.71856,0.00013,22.16292]
[1779040412278,38.23,77996.13,0.0,-0.71809,0.00013,22.17872]
[1779040417312,38.23,78000.05,0.0,-0.71757,0.00013,22.19968]
[1779040422347,38.23,78001.05,0.0,-0.71744,0.00013,22.20492]
[1779040427383,38.23,77998.39,0.0,-0.7178,0.00013,22.1905]
[1779040432417,38.23,77997.9,0.0,-0.71786,0.00013,22.18785]
[1779040437452,38.23,77999.23,0.0,-0.71769,0.00013,22.195]
[1779040442488,38.23,78000.2,0.0,-0.71755,0.00013,22.20022]
[1779040447521,38.23,78000.98,0.0,-0.71745,0.00013,22.20441]
[1779040452559,38.23,77996.13,0.0,-0.7181,0.00013,22.17836]
[1779040457593,38.23,77995.82,0.0,-0.71814,0.00013,22.17676]
[1779040462628,38.23,77994.73,0.0,-0.71829,0.00013,22.17092]
[1779040470684,38.23,77994.74,0.0,-0.71828,0.00013,22.17102]
[1779040475719,38.23,77992.62,0.0,-0.7186,0.00013,22.1556]
[1779040480754,38.23,77992.76,0.0,-0.71858,0.00013,22.15639]
[1779040485788,38.23,77993.79,0.0,-0.71844,0.00013,22.16193]
[1779040490823,38.23,77992.5,0.0,-0.71861,0.00013,22.15496]
[1779040497873,38.23,77993.85,0.0,-0.71843,0.00013,22.1622]
[1779040502908,38.23,77993.7,0.0,-0.71845,0.00013,22.16134]
[1779040507968,38.23,77998.95,0.0,-0.71775,0.00013,22.18955]
[1779040509957,38.23,78017.73,0.0,-0.71522,0.00014,22.29008]
[1779040510964,38.23,78017.83,0.0,-0.71521,0.00014,22.29048]
[1779040515999,38.23,78015.99,0.0,-0.71548,0.00014,22.27985]
[1779040521041,38.22,78014.74,0.0,-0.71567,0.00014,22.27245]
[1779040526069,38.22,78010.23,0.0,-0.71629,0.00013,22.24763]
[1779040531104,38.22,78011.6,0.0,-0.71615,0.00014,22.25023]
[1779040536139,38.21,78011.38,0.0,-0.7162,0.00014,22.24829]
[1779040541174,38.21,78011.69,0.0,-0.71618,0.00014,22.24916]
[1779040546209,38.2,78012.53,0.0,-0.71609,0.00014,22.2528]
[1779040551246,38.2,78010.62,0.0,-0.71637,0.00014,22.24173]
[1779040556280,38.2,78009.8,0.0,-0.7165,0.00014,22.23656]
[1779040561315,38.19,78010.73,0.0,-0.7164,0.00014,22.24078]
[1779040566350,38.19,78014.69,0.0,-0.71588,0.00014,22.26122]
[1779040571385,38.18,78013.99,0.0,-0.716,0.00014,22.2566]
[1779040576420,38.18,78015.71,0.0,-0.71579,0.00014,22.26494]
[1779040579442,38.18,78022.8,0.0,-0.71485,0.00014,22.30225]
[1779040584476,38.17,78023.81,0.0,-0.71474,0.00014,22.30657]
[1779040587497,38.17,78017.65,0.0,-0.71559,0.00014,22.2731]
[1779040592797,38.16,78017.0,0.0,-0.71573,0.00014,22.26469]
[1779040598573,38.16,78017.0,0.0,-0.71576,0.00014,22.26361]
[1779040610658,38.15,78017.35,0.0,-0.71577,0.00014,22.26334]
[1779040615693,38.14,78014.22,0.0,-0.71622,0.00014,22.24568]
[1779040620728,38.14,78012.41,0.0,-0.71648,0.00014,22.23507]
[1779040621735,38.14,78006.69,0.0,-0.71726,0.00014,22.20414]
[1779040623749,38.14,78002.97,0.0,-0.71777,0.00013,22.18382]
[1779040629791,38.13,78003.57,0.0,-0.71771,0.00013,22.18627]
[1779040634827,38.13,78002.9,0.0,-0.71782,0.00013,22.18201]
[1779040639861,38.13,78004.23,0.0,-0.71766,0.00014,22.18854]
[1779040644896,38.12,78004.39,0.0,-0.71765,0.00014,22.18878]
[1779040649931,38.12,78001.36,0.0,-0.71808,0.00013,22.1719]
[1779040654966,38.12,78002.02,0.0,-0.71803,0.00013,22.17094]
[1779040660001,38.12,78003.11,0.0,-0.71789,0.00014,22.17634]
[1779040665036,38.11,78001.58,0.0,-0.71811,0.00013,22.16762]
[1779040670072,38.11,78002.41,0.0,-0.71801,0.00014,22.17165]
[1779040675106,38.11,78003.11,0.0,-0.71793,0.00014,22.17498]
[1779040680141,38.11,78004.73,0.0,-0.71772,0.00014,22.18325]
[1779040685176,38.1,78004.83,0.0,-0.71772,0.00014,22.18322]
[1779040690211,38.1,78002.19,0.0,-0.71809,0.00014,22.16856]
[1779040695246,38.1,78003.08,0.0,-0.71798,0.00014,22.17296]
[1779040700280,38.1,78003.55,0.0,-0.71793,0.00014,22.17508]
[1779040708337,38.09,78004.02,0.0,-0.71788,0.00014,22.17697]
[1779040713638,38.09,78003.37,0.0,-0.71801,0.00014,22.16904]
[1779040720423,38.09,78004.38,0.0,-0.71789,0.00014,22.17397]
[1779040725458,38.09,78005.43,0.0,-0.71775,0.00014,22.17925]
[1779040730493,38.09,78005.87,0.0,-0.71771,0.00014,22.18122]
[1779040735528,38.08,78006.05,0.0,-0.71769,0.00014,22.1818]
[1779040740563,38.08,78004.98,0.0,-0.71785,0.00014,22.17563]
[1779040745598,38.08,78006.11,0.0,-0.7177,0.00014,22.18134]
[1779040751640,38.08,78006.23,0.0,-0.7177,0.00014,22.18152]
[1779040753919,38.08,78015.11,0.0,-0.7165,0.00014,22.22919]
[1779040755672,38.08,78022.1,0.0,-0.71556,0.00014,22.26653]
[1779040756674,38.08,78024.9,0.0,-0.71518,0.00014,22.28139]
[1779040761710,38.07,78024.91,0.0,-0.7152,0.00014,22.28064]
[1779040767752,38.07,78023.99,0.0,-0.71535,0.00014,22.27475]
[1779040773794,38.06,78021.22,0.0,-0.71578,0.00014,22.25492]
[1779040778829,38.06,78018.35,0.0,-0.71619,0.00014,22.23874]
[1779040781850,38.06,78013.16,0.0,-0.71691,0.00014,22.21037]
[1779040786884,38.05,78012.65,0.0,-0.717,0.00014,22.20692]
[1779040791919,38.05,78010.32,0.0,-0.71733,0.00014,22.19369]
[1779040796955,38.05,78009.74,0.0,-0.71743,0.00014,22.18987]
[1779040801990,38.04,78009.33,0.0,-0.7175,0.00014,22.18697]
[1779040807024,38.04,78005.24,0.0,-0.71807,0.00014,22.16424]
[1779040812060,38.04,78005.45,0.0,-0.71806,0.00014,22.16476]
[1779040819111,38.03,78005.08,0.0,-0.71813,0.00014,22.16192]
[1779040824412,38.03,78004.6,0.0,-0.71821,0.00014,22.15867]
[1779040830187,38.03,78004.05,0.0,-0.7183,0.00014,22.15517]
[1779040835222,38.02,77999.08,0.0,-0.71901,0.00014,22.12376]
[1779040841264,38.02,77999.76,0.0,-0.71893,0.00014,22.12709]
[1779040846299,38.02,78000.87,0.0,-0.71879,0.00014,22.13286]
[1779040851333,38.02,78000.78,0.0,-0.71881,0.00014,22.13212]
[1779040856368,38.02,78001.27,0.0,-0.71875,0.00014,22.13456]
[1779040861405,38.02,78008.55,0.0,-0.71777,0.00014,22.17364]
[1779040866441,38.02,78010.93,0.0,-0.71746,0.00014,22.18604]
[1779040871474,38.01,78010.67,0.0,-0.71751,0.00014,22.18416]
[1779040876510,38.01,78014.47,0.0,-0.717,0.00014,22.2042]
[1779040882554,38.01,78018.15,0.0,-0.71652,0.00014,22.2233]
[1779040887589,38.0,78022.25,0.0,-0.71598,0.00014,22.24472]
[1779040894902,38.0,78026.52,0.0,-0.71545,0.00014,22.26274]
[1779040899673,38.0,78030.76,0.0,-0.7149,0.00014,22.28477]
[1779040904971,37.99,78029.49,0.0,-0.71509,0.00014,22.27717]
[1779040911757,37.99,78034.63,0.0,-0.71442,0.00014,22.30357]
[1779040916792,37.98,78038.86,0.0,-0.71387,0.00014,22.32535]
[1779040921827,37.98,78044.56,0.0,-0.71311,0.00014,22.35488]
[1779040926862,37.97,78047.22,0.0,-0.71278,0.00014,22.36807]
[1779040927870,37.97,78052.89,0.0,-0.71201,0.00014,22.39802]
[1779040931897,37.97,78056.86,0.0,-0.71149,0.00014,22.41812]
[1779040936932,37.96,78061.7,0.0,-0.71086,0.00014,22.44252]
[1779040941967,37.95,78061.4,0.0,-0.71093,0.00014,22.43995]
[1779040947002,37.95,78063.48,0.0,-0.71067,0.00014,22.45]
[1779040952037,37.95,78065.38,0.0,-0.71043,0.00014,22.45637]
[1779040957072,37.95,78069.71,0.0,-0.70982,0.00014,22.47953]
[1779040959086,37.95,78076.13,0.0,-0.70894,0.00014,22.51345]
[1779040962106,37.95,78080.71,0.0,-0.70831,0.00014,22.53756]
[1779040967143,37.95,78082.38,0.0,-0.70807,0.00014,22.54639]
[1779040971171,37.95,78090.45,0.0,-0.70696,0.00014,22.58867]
[1779040976205,37.95,78091.49,0.0,-0.70682,0.00014,22.59397]
[1779040981242,37.95,78093.19,0.0,-0.70659,0.00014,22.6027]
[1779040988289,37.95,78091.15,0.0,-0.70688,0.00014,22.59181]
[1779040993325,37.95,78090.75,0.0,-0.70694,0.00014,22.58953]
[1779040998360,37.95,78095.57,0.0,-0.70628,0.00014,22.61446]
[1779041003399,37.95,78095.3,0.0,-0.70633,0.00014,22.61269]
[1779041008434,37.95,78094.65,0.0,-0.70643,0.00014,22.60892]
[1779041013469,37.94,78093.97,0.0,-0.70656,0.00014,22.60099]
[1779041019512,37.94,78095.59,0.0,-0.70635,0.00014,22.60882]
[1779041024550,37.94,78093.85,0.0,-0.7066,0.00014,22.59931]
[1779041029585,37.94,78095.31,0.0,-0.70642,0.00014,22.60648]
[1779041032606,37.93,78102.04,0.0,-0.70549,0.00014,22.64148]
[1779041034620,37.94,78110.48,0.0,-0.70431,0.00014,22.68545]
[1779041038647,37.94,78114.95,0.0,-0.70368,0.00014,22.70885]
[1779041043684,37.94,78116.27,0.0,-0.70349,0.00014,22.71601]
[1779041048719,37.94,78117.85,0.0,-0.70326,0.00014,22.72452]
[1779041053754,37.94,78137.07,0.0,-0.70058,0.00014,22.82361]
[1779041054761,37.94,78143.27,0.0,-0.69971,0.00014,22.85528]
[1779041059796,37.94,78145.75,0.0,-0.69936,0.00014,22.86798]
[1779041063825,37.94,78154.87,0.0,-0.69809,0.00014,22.91433]
[1779041064835,37.94,78161.21,0.0,-0.6972,0.00014,22.94635]
[1779041066845,37.94,78164.29,0.0,-0.69677,0.00014,22.96172]
[1779041067851,37.94,78179.84,0.0,-0.69459,0.00014,23.03972]
[1779041068859,37.94,78184.15,0.0,-0.69399,0.00014,23.06111]
[1779041070873,37.94,78183.6,0.0,-0.69407,0.00014,23.05807]
[1779041073894,37.94,78170.69,0.0,-0.69593,0.00014,22.98909]
[1779041074901,37.93,78140.04,0.0,-0.70024,0.00014,22.83289]
[1779041076179,37.93,78131.97,0.0,-0.70137,0.00014,22.79166]
[1779041077922,37.93,78137.36,0.0,-0.70061,0.00014,22.81939]
[1779041082957,37.94,78133.46,0.0,-0.70115,0.00014,22.7997]
[1779041086249,37.94,78120.43,0.0,-0.70296,0.00014,22.73294]
[1779041087993,37.94,78119.56,0.0,-0.70307,0.00014,22.72865]
[1779041091015,37.94,78111.12,0.0,-0.70423,0.00014,22.68533]
[1779041095044,37.94,78119.47,0.0,-0.70307,0.00014,22.72868]
[1779041101088,37.94,78118.56,0.0,-0.70319,0.00014,22.72416]
[1779041107132,37.94,78121.11,0.0,-0.70283,0.00014,22.7376]
[1779041113172,37.95,78121.88,0.0,-0.70271,0.00014,22.74202]
[1779041119214,37.95,78122.66,0.0,-0.70259,0.00014,22.74648]
[1779041124249,37.95,78123.26,0.0,-0.70249,0.00014,22.75003]
[1779041127270,37.95,78129.08,0.0,-0.70167,0.00014,22.78027]
[1779041129284,37.95,78131.48,0.0,-0.70133,0.00014,22.79274]
[1779041134319,37.96,78136.4,0.0,-0.70066,0.00014,22.81428]
[1779041139354,37.96,78139.13,0.0,-0.70027,0.00014,22.82856]
[1779041144388,37.96,78141.9,0.0,-0.69988,0.00014,22.84287]
[1779041146671,37.96,78153.68,0.0,-0.69824,0.00014,22.90272]
[1779041148417,37.96,78154.51,0.0,-0.69812,0.00014,22.90689]
[1779041153452,37.96,78155.95,0.0,-0.69792,0.00014,22.91397]
[1779041159495,37.96,78155.69,0.0,-0.69797,0.00014,22.91237]
[1779041164530,37.95,78156.97,0.0,-0.6978,0.00014,22.9186]
[1779041168562,37.95,78148.33,0.0,-0.69901,0.00014,22.87466]
[1779041169565,37.95,78142.99,0.0,-0.69976,0.00014,22.8475]
[1779041174600,37.95,78138.1,0.0,-0.70043,0.00014,22.82266]
[1779041176884,37.95,78130.62,0.0,-0.70147,0.00014,22.7845]
[1779041182656,37.96,78135.67,0.0,-0.70076,0.00014,22.81061]
[1779041184671,37.96,78129.91,0.0,-0.70156,0.00014,22.78119]
[1779041189705,37.96,78132.74,0.0,-0.70116,0.00014,22.79588]
[1779041194741,37.96,78130.49,0.0,-0.7015,0.00014,22.78054]
[1779041199778,37.96,78131.1,0.0,-0.70141,0.00014,22.78383]
[1779041204814,37.96,78130.04,0.0,-0.70155,0.00014,22.77852]
[1779041209850,37.96,78128.58,0.0,-0.70175,0.00014,22.77114]
[1779041217166,37.96,78126.48,0.0,-0.70204,0.00014,22.76051]
[1779041222940,37.96,78125.52,0.0,-0.70217,0.00014,22.75573]
[1779041229989,37.96,78127.73,0.0,-0.70186,0.00014,22.76727]
[1779041235023,37.96,78130.57,0.0,-0.70146,0.00014,22.78195]
[1779041240059,37.96,78124.13,0.0,-0.70235,0.00014,22.74903]
[1779041244087,37.97,78120.55,0.0,-0.70284,0.00014,22.73085]
[1779041249122,37.97,78120.48,0.0,-0.70284,0.00014,22.73082]
[1779041254157,37.97,78118.85,0.0,-0.70308,0.00014,22.7188]
[1779041259192,37.97,78118.44,0.0,-0.70313,0.00014,22.71709]
[1779041264227,37.97,78118.59,0.0,-0.7031,0.00014,22.71826]
[1779041269261,37.98,78116.93,0.0,-0.70332,0.00014,22.71011]
[1779041275306,37.98,78115.68,0.0,-0.70348,0.00014,22.70418]
[1779041282354,37.98,78114.83,0.0,-0.70358,0.00014,22.70038]
[1779041287388,37.98,78113.8,0.0,-0.70371,0.00014,22.69546]
[1779041292423,37.99,78113.84,0.0,-0.70369,0.00014,22.69601]
[1779041297729,37.99,78113.87,0.0,-0.70368,0.00014,22.69649]
[1779041305514,37.99,78113.08,0.0,-0.70377,0.00014,22.69291]
[1779041310549,37.99,78111.55,0.0,-0.70398,0.00014,22.6853]
[1779041311567,37.99,78101.94,0.0,-0.70533,0.00014,22.63162]
[1779041313571,37.99,78089.96,0.0,-0.70699,0.00014,22.56913]
[1779041314578,37.99,78087.82,0.0,-0.70729,0.00014,22.5578]
[1779041317873,37.99,78093.19,0.0,-0.70656,0.00014,22.58545]
[1779041320620,37.99,78095.77,0.0,-0.7062,0.00014,22.59915]
[1779041325655,37.99,78090.71,0.0,-0.70688,0.00014,22.57327]
[1779041327943,37.99,78084.55,0.0,-0.70772,0.00014,22.54146]
[1779041333711,37.99,78083.28,0.0,-0.70791,0.00014,22.53437]
[1779041336733,37.99,78088.83,0.0,-0.70714,0.00014,22.56343]
[1779041341767,38.0,78090.29,0.0,-0.70692,0.00014,22.57198]
[1779041346806,38.0,78092.11,0.0,-0.70664,0.00014,22.58238]
[1779041351838,38.01,78093.66,0.0,-0.7064,0.00014,22.59134]
[1779041356873,38.01,78093.53,0.0,-0.70639,0.00014,22.5917]
[1779041359896,38.01,78088.35,0.0,-0.7071,0.00014,22.56467]
[1779041361913,38.01,78082.34,0.0,-0.70794,0.00014,22.5331]
[1779041368223,38.01,78082.73,0.0,-0.70789,0.00014,22.53481]
[1779041373997,38.01,78077.23,0.0,-0.70869,0.00014,22.50165]
[1779041377019,38.01,78068.81,0.0,-0.70985,0.00014,22.45728]
[1779041379033,38.01,78070.27,0.0,-0.70965,0.00014,22.46466]
[1779041384068,38.01,78070.71,0.0,-0.70959,0.00014,22.46696]
[1779041389103,38.01,78070.11,0.0,-0.70968,0.00014,22.46383]
[1779041394138,38.01,78067.54,0.0,-0.71003,0.00014,22.45037]
[1779041400181,38.01,78067.67,0.0,-0.71,0.00014,22.45118]
[1779041405215,38.01,78068.78,0.0,-0.70985,0.00014,22.45712]
[1779041412264,38.01,78069.34,0.0,-0.70977,0.00014,22.46017]
[1779041418575,38.01,78069.47,0.0,-0.70975,0.00014,22.4609]
[1779041424348,38.01,78070.34,0.0,-0.70963,0.00014,22.4655]
[1779041427369,38.01,78076.12,0.0,-0.70884,0.00014,22.49583]
[1779041428645,38.01,78087.77,0.0,-0.70723,0.00014,22.55681]
[1779041432406,38.01,78088.64,0.0,-0.70715,0.00014,22.55706]
[1779041437440,38.0,78089.21,0.0,-0.70708,0.00014,22.55968]
[1779041442475,38.0,78089.24,0.0,-0.70708,0.00014,22.55954]
[1779041447513,38.0,78088.5,0.0,-0.70719,0.00014,22.5554]
[1779041452549,38.0,78087.55,0.0,-0.70733,0.00014,22.55018]
[1779041453556,38.0,78082.19,0.0,-0.70807,0.00014,22.5221]
[1779041456576,38.0,78080.41,0.0,-0.70832,0.00014,22.51272]
[1779041461612,38.0,78081.95,0.0,-0.70811,0.00014,22.52071]
[1779041465639,38.0,78089.09,0.0,-0.70713,0.00014,22.55793]
[1779041470675,38.0,78089.25,0.0,-0.70712,0.00014,22.55846]
[1779041476718,38.0,78089.71,0.0,-0.70706,0.00014,22.56047]
[1779041481753,37.99,78090.72,0.0,-0.70693,0.00014,22.56539]
[1779041489067,37.99,78092.98,0.0,-0.70664,0.00014,22.57655]
[1779041491825,37.99,78087.58,0.0,-0.70742,0.00014,22.5442]
[1779041495852,37.99,78077.21,0.0,-0.70885,0.00014,22.48966]
[1779041496860,37.99,78077.36,0.0,-0.70883,0.00014,22.49044]
[1779041499137,37.99,78072.14,0.0,-0.70955,0.00014,22.463]
[1779041507936,37.99,78068.69,0.0,-0.71001,0.00014,22.4451]
[1779041512972,37.99,78065.22,0.0,-0.71051,0.00014,22.426]
[1779041518009,37.98,78062.8,0.0,-0.71089,0.00014,22.41152]
[1779041523045,37.98,78062.68,0.0,-0.7109,0.00014,22.41111]
[1779041529346,37.98,78063.47,0.0,-0.71078,0.00014,22.41559]
[1779041535127,37.98,78076.95,0.0,-0.70892,0.00014,22.48697]
[1779041536134,37.98,78077.0,0.0,-0.70892,0.00014,22.48723]
[1779041539416,37.98,78082.64,0.0,-0.70814,0.00014,22.51681]
[1779041545197,37.98,78083.87,0.0,-0.70797,0.00014,22.52306]
[1779041550233,37.98,78084.54,0.0,-0.70789,0.00014,22.52641]
[1779041555270,37.98,78084.76,0.0,-0.70789,0.00014,22.52343]
[1779041560302,37.98,78086.45,0.0,-0.70766,0.00014,22.53214]
[1779041565337,37.98,78086.56,0.0,-0.70765,0.00014,22.53256]
[1779041570373,37.98,78086.98,0.0,-0.70759,0.00014,22.53461]
[1779041575407,37.98,78087.6,0.0,-0.70751,0.00014,22.53772]
[1779041580443,37.97,78087.13,0.0,-0.70759,0.00014,22.5348]
[1779041585477,37.97,78087.42,0.0,-0.70755,0.00014,22.53621]
[1779041590512,37.97,78087.91,0.0,-0.70749,0.00014,22.53866]
[1779041595548,37.97,78088.12,0.0,-0.70746,0.00014,22.53965]
[1779041600583,37.97,78088.34,0.0,-0.70743,0.00014,22.5407]
[1779041605617,37.97,78087.85,0.0,-0.7075,0.00014,22.53804]
[1779041610653,37.97,78087.42,0.0,-0.70757,0.00014,22.53572]
[1779041615689,37.97,78088.21,0.0,-0.70749,0.00014,22.5358]
[1779041619716,37.97,78096.34,0.0,-0.70636,0.00014,22.57818]
[1779041624750,37.97,78095.81,0.0,-0.70644,0.00014,22.57514]
[1779041629790,37.97,78094.99,0.0,-0.70657,0.00014,22.57055]
[1779041634825,37.96,78095.53,0.0,-0.7065,0.00014,22.57303]
[1779041639864,37.96,78097.99,0.0,-0.70617,0.00014,22.58545]
[1779041644902,37.96,78096.09,0.0,-0.70645,0.00014,22.57516]
[1779041650190,37.96,78095.38,0.0,-0.70654,0.00014,22.5715]
[1779041656988,37.96,78093.93,0.0,-0.70674,0.00014,22.56391]
[1779041660262,37.96,78083.67,0.0,-0.70817,0.00014,22.5101]
[1779041667058,37.96,78084.68,0.0,-0.70803,0.00014,22.51518]
[1779041672093,37.96,78084.19,0.0,-0.70813,0.00014,22.5084]
[1779041679142,37.95,78085.99,0.0,-0.70789,0.00014,22.51746]
[1779041683169,37.95,78093.08,0.0,-0.70692,0.00014,22.55421]
[1779041688205,37.95,78084.41,0.0,-0.70813,0.00014,22.50841]
[1779041693240,37.95,78081.06,0.0,-0.7086,0.00014,22.49059]
[1779041698276,37.95,78078.19,0.0,-0.709,0.00014,22.47536]
[1779041699283,37.95,78072.69,0.0,-0.70976,0.00014,22.44637]
[1779041700548,37.95,78066.91,0.0,-0.71055,0.00014,22.41585]
[1779041703313,37.95,78065.69,0.0,-0.71072,0.00014,22.40951]
[1779041708348,37.95,78066.62,0.0,-0.71058,0.00014,22.41469]
[1779041713383,37.95,78069.95,0.0,-0.71012,0.00014,22.43262]
[1779041716406,37.95,78072.52,0.0,-0.70976,0.00014,22.4463]
[1779041722447,37.95,78072.35,0.0,-0.70978,0.00014,22.4456]
[1779041727483,37.95,78072.3,0.0,-0.70978,0.00014,22.44549]
[1779041733524,37.96,78071.58,0.0,-0.7099,0.00014,22.43786]
[1779041738560,37.96,78072.79,0.0,-0.70973,0.00014,22.44438]
[1779041743595,37.96,78074.55,0.0,-0.70949,0.00014,22.45379]
[1779041749637,37.96,78074.76,0.0,-0.70945,0.00014,22.45504]
[1779041756685,37.96,78074.93,0.0,-0.70943,0.00014,22.4561]
[1779041761726,37.96,78078.56,0.0,-0.70892,0.00014,22.47531]
[1779041766756,37.96,78079.07,0.0,-0.70885,0.00014,22.47809]
[1779041771792,37.96,78081.31,0.0,-0.70854,0.00014,22.48996]
[1779041776827,37.96,78082.4,0.0,-0.70838,0.00014,22.49577]
[1779041781862,37.96,78082.9,0.0,-0.70831,0.00014,22.49847]
[1779041786897,37.96,78083.89,0.0,-0.70817,0.00014,22.50375]
[1779041793946,37.96,78084.17,0.0,-0.70816,0.00014,22.50136]
[1779041798983,37.96,78085.2,0.0,-0.70801,0.00014,22.50691]
[1779041804017,37.96,78082.99,0.0,-0.70834,0.00014,22.49456]
[1779041809052,37.95,78080.81,0.0,-0.70867,0.00014,22.48208]
[1779041814088,37.96,78079.25,0.0,-0.70888,0.00014,22.47414]
[1779041821400,37.96,78083.79,0.0,-0.70824,0.00014,22.49844]
[1779041824158,37.96,78085.4,0.0,-0.70801,0.00014,22.50694]
[1779041829192,37.96,78086.28,0.0,-0.70789,0.00014,22.51165]
[1779041834228,37.96,78085.09,0.0,-0.70806,0.00014,22.50534]
[1779041839262,37.96,78082.36,0.0,-0.70843,0.00014,22.49114]
[1779041844298,37.96,78081.04,0.0,-0.7086,0.00014,22.48443]
[1779041849333,37.96,78081.34,0.0,-0.70856,0.00014,22.48624]
[1779041854372,37.96,78082.19,0.0,-0.70846,0.00014,22.487]
[1779041859402,37.96,78083.52,0.0,-0.70827,0.00014,22.49425]
[1779041864438,37.97,78084.17,0.0,-0.70817,0.00014,22.49793]
[1779041869473,37.97,78078.99,0.0,-0.70888,0.00014,22.47103]
[1779041874512,37.97,78073.42,0.0,-0.70963,0.00014,22.44215]
[1779041879545,37.97,78071.6,0.0,-0.70987,0.00014,22.43302]
[1779041886593,37.98,78066.4,0.0,-0.71057,0.00014,22.4062]
[1779041888608,37.98,78055.82,0.0,-0.71201,0.00014,22.35032]
[1779041889614,37.97,78051.21,0.0,-0.71265,0.00014,22.3256]
[1779041894649,37.97,78042.17,0.0,-0.71391,0.00014,22.27647]
[1779041896664,37.97,78042.21,0.0,-0.71392,0.00014,22.27639]
[1779041900691,37.97,78036.39,0.0,-0.71473,0.00014,22.24468]
[1779041904721,37.96,78032.83,0.0,-0.71522,0.00014,22.22518]
[1779041909755,37.96,78033.37,0.0,-0.71516,0.00014,22.22762]
[1779041916803,37.96,78031.41,0.0,-0.71547,0.00014,22.21248]
[1779041922159,37.96,78034.87,0.0,-0.71501,0.00014,22.23063]
[1779041927880,37.95,78032.82,0.0,-0.71531,0.00014,22.21898]
[1779041932916,37.95,78028.09,0.0,-0.71597,0.00014,22.19307]
[1779041937950,37.95,78025.52,0.0,-0.71633,0.00014,22.17882]
[1779041942990,37.95,78021.16,0.0,-0.71693,0.00014,22.15494]
[1779041943997,37.95,78015.03,0.0,-0.71777,0.00014,22.12173]
[1779041949032,37.95,78008.79,0.0,-0.71862,0.00014,22.08773]
[1779041950040,37.95,78001.4,0.0,-0.71963,0.00014,22.04753]
[1779041951050,37.95,77998.49,0.0,-0.72002,0.00014,22.03169]
[1779041954071,37.95,78005.45,0.0,-0.71907,0.00014,22.06971]
[1779041959106,37.95,78006.61,0.0,-0.71891,0.00014,22.07603]
[1779041961120,37.95,77997.77,0.0,-0.72011,0.00014,22.02791]
[1779041965149,37.95,77994.51,0.0,-0.72055,0.00014,22.01031]
[1779041970182,37.95,77991.75,0.0,-0.72091,0.00014,21.99557]
[1779041975218,37.95,77987.37,0.0,-0.72152,0.00014,21.96802]
[1779041980253,37.95,77987.03,0.0,-0.72156,0.00014,21.96667]
[1779041985288,37.96,77985.47,0.0,-0.72175,0.00014,21.95871]
[1779041990324,37.96,77985.85,0.0,-0.72168,0.00014,21.96137]
[1779041995359,37.96,77986.93,0.0,-0.72152,0.00014,21.96787]
[1779042000394,37.96,77988.09,0.0,-0.72135,0.00014,21.97475]
[1779042005429,37.97,77986.41,0.0,-0.72156,0.00014,21.96612]
[1779042010463,37.97,77989.21,0.0,-0.72117,0.00014,21.98198]
[1779042015498,37.97,77989.64,0.0,-0.7211,0.00014,21.98483]
[1779042020538,37.98,77988.24,0.0,-0.72127,0.00014,21.9778]
[1779042024565,37.98,77981.44,0.0,-0.72218,0.00013,21.9409]
[1779042028592,37.98,77976.17,0.0,-0.72288,0.00013,21.91253]
[1779042029600,37.98,77968.9,0.0,-0.72385,0.00013,21.87268]
[1779042031618,37.98,77965.66,0.0,-0.72431,0.00013,21.85119]
[1779042037658,37.99,77966.3,0.0,-0.72419,0.00013,21.85577]
[1779042043003,37.99,77968.11,0.0,-0.72393,0.00013,21.8666]
[1779042047727,38.0,77975.5,0.0,-0.72291,0.00013,21.90812]
[1779042049741,38.0,77977.18,0.0,-0.72268,0.00013,21.91761]
[1779042051755,38.0,77984.68,0.0,-0.72166,0.00014,21.959]
[1779042054776,38.0,77990.25,0.0,-0.7209,0.00014,21.98981]
[1779042057797,38.0,77981.48,0.0,-0.72207,0.00013,21.94214]
[1779042058803,38.0,77977.41,0.0,-0.72262,0.00013,21.91997]
[1779042063146,38.01,77980.55,0.0,-0.72218,0.00013,21.93791]
[1779042065853,38.01,77980.2,0.0,-0.72221,0.00013,21.93648]
[1779042070890,38.01,77979.11,0.0,-0.72234,0.00013,21.93129]
[1779042073216,38.01,77973.21,0.0,-0.72312,0.00013,21.89925]
[1779042078943,38.02,77972.38,0.0,-0.72321,0.00013,21.89582]
[1779042084986,38.02,77973.33,0.0,-0.72305,0.00013,21.90211]
[1779042093042,38.03,77973.21,0.0,-0.72306,0.00013,21.89876]
[1779042098077,38.03,77973.5,0.0,-0.723,0.00013,21.90118]
[1779042103113,38.04,77973.52,0.0,-0.72298,0.00013,21.90209]
[1779042108148,38.04,77962.66,0.0,-0.72442,0.00013,21.84313]
[1779042109154,38.04,77962.74,0.0,-0.7244,0.00013,21.84378]
[1779042114189,38.05,77959.97,0.0,-0.72475,0.00013,21.82952]
[1779042117211,38.05,77954.65,0.0,-0.72544,0.00013,21.80081]
[1779042119225,38.05,77950.99,0.0,-0.72592,0.00013,21.7811]
[1779042124260,38.06,77950.5,0.0,-0.72595,0.00013,21.77982]
[1779042129295,38.07,77950.51,0.0,-0.72591,0.00013,21.78138]
[1779042135338,38.07,77950.7,0.0,-0.72585,0.00013,21.78381]
[1779042140372,38.08,77952.62,0.0,-0.72556,0.00013,21.79553]
[1779042143707,38.08,77962.34,0.0,-0.72424,0.00013,21.84981]
[1779042144400,38.08,77962.93,0.0,-0.72416,0.00013,21.85325]
[1779042145407,38.08,77970.92,0.0,-0.72308,0.00013,21.89732]
[1779042146414,38.08,77975.53,0.0,-0.72246,0.00013,21.9227]
[1779042149435,38.08,77978.95,0.0,-0.72199,0.00013,21.94167]
[1779042154469,38.09,77979.44,0.0,-0.72195,0.00013,21.94061]
[1779042159504,38.09,77977.69,0.0,-0.72217,0.00013,21.93135]
[1779042164540,38.09,77977.19,0.0,-0.72223,0.00013,21.92914]
[1779042169574,38.09,77975.02,0.0,-0.7225,0.00013,21.9178]
[1779042174610,38.09,77974.87,0.0,-0.72251,0.00013,21.91757]
[1779042179645,38.1,77975.39,0.0,-0.72242,0.00013,21.921]
[1779042185688,38.1,77974.66,0.0,-0.7225,0.00013,21.9177]
[1779042190723,38.1,77974.6,0.0,-0.7225,0.00013,21.91796]
[1779042195756,38.11,77974.82,0.0,-0.72245,0.00013,21.91985]
[1779042200791,38.11,77974.68,0.0,-0.72245,0.00013,21.91966]
[1779042205831,38.11,77974.32,0.0,-0.72249,0.00013,21.91814]
[1779042210864,38.11,77974.4,0.0,-0.72246,0.00013,21.91927]
[1779042215899,38.12,77974.03,0.0,-0.72253,0.00013,21.91377]
[1779042220934,38.12,77974.14,0.0,-0.7225,0.00013,21.91495]
[1779042225969,38.12,77976.22,0.0,-0.7222,0.00013,21.92687]
[1779042231004,38.13,77976.2,0.0,-0.72219,0.00013,21.92729]
[1779042236039,38.13,77975.45,0.0,-0.72228,0.00013,21.92371]
[1779042241073,38.13,77975.34,0.0,-0.72228,0.00013,21.92363]
[1779042244407,38.13,77987.52,0.0,-0.72063,0.00013,21.99041]
[1779042245102,38.13,77987.52,0.0,-0.72063,0.00013,21.99053]
[1779042247116,38.13,77991.05,0.0,-0.72015,0.00013,22.00989]
[1779042252150,38.14,77991.1,0.0,-0.72013,0.00013,22.01058]
[1779042257185,38.14,77993.45,0.0,-0.7198,0.00014,22.02371]
[1779042263228,38.14,77998.86,0.0,-0.71906,0.00014,22.05339]
[1779042269270,38.14,78001.09,0.0,-0.71875,0.00014,22.06575]
[1779042274305,38.14,78003.13,0.0,-0.7185,0.00014,22.07293]
[1779042281354,38.14,78004.41,0.0,-0.71832,0.00014,22.0801]
[1779042286388,38.14,78005.93,0.0,-0.71811,0.00014,22.08847]
[1779042291424,38.14,78006.96,0.0,-0.71796,0.00014,22.09416]
[1779042296459,38.15,78007.45,0.0,-0.71789,0.00014,22.09694]
[1779042301494,38.15,78007.78,0.0,-0.71785,0.00014,22.09884]
[1779042306532,38.15,78008.06,0.0,-0.71781,0.00014,22.10046]
[1779042311566,38.15,78008.1,0.0,-0.7178,0.00014,22.10077]
[1779042316603,38.15,78007.14,0.0,-0.71792,0.00014,22.09569]
[1779042321641,38.15,78007.34,0.0,-0.71789,0.00014,22.09688]
[1779042326676,38.15,78006.78,0.0,-0.71797,0.00014,22.09396]
[1779042331711,38.15,78007.16,0.0,-0.71794,0.00014,22.09207]
[1779042336745,38.15,78006.71,0.0,-0.718,0.00014,22.08974]
[1779042341781,38.15,78007.12,0.0,-0.71794,0.00014,22.09206]
[1779042347822,38.15,78007.58,0.0,-0.71788,0.00014,22.09466]
[1779042351851,38.15,78017.94,0.0,-0.71647,0.00014,22.15045]
[1779042352858,38.15,78020.61,0.0,-0.71611,0.00014,22.16473]
[1779042356887,38.15,78026.47,0.0,-0.71532,0.00014,22.1959]
[1779042358900,38.15,78031.91,0.0,-0.71458,0.00014,22.22478]
[1779042360916,38.15,78038.93,0.0,-0.71363,0.00014,22.26182]
[1779042366956,38.14,78037.91,0.0,-0.7138,0.00014,22.25553]
[1779042367963,38.14,78045.68,0.0,-0.71274,0.00014,22.29665]
[1779042368969,38.14,78045.75,0.0,-0.71274,0.00014,22.29684]
[1779042374005,38.14,78046.85,0.0,-0.71261,0.00014,22.30174]
[1779042379040,38.13,78048.88,0.0,-0.71236,0.00014,22.31162]
[1779042384075,38.13,78049.19,0.0,-0.71234,0.00014,22.31236]
[1779042392135,38.12,78047.12,0.0,-0.71269,0.00014,22.29591]
[1779042395471,38.12,78053.27,0.0,-0.71186,0.00014,22.32796]
[1779042401197,38.11,78054.14,0.0,-0.71178,0.00014,22.33138]
[1779042406233,38.11,78052.56,0.0,-0.71202,0.00014,22.32201]
[1779042411268,38.1,78051.22,0.0,-0.71223,0.00014,22.31392]
[1779042416302,38.1,78049.82,0.0,-0.71245,0.00014,22.30552]
[1779042422345,38.09,78048.52,0.0,-0.71266,0.00014,22.29748]
[1779042427380,38.08,78048.11,0.0,-0.71274,0.00014,22.29435]
[1779042432415,38.08,78044.69,0.0,-0.71323,0.00014,22.27527]
[1779042438457,38.07,78045.01,0.0,-0.71322,0.00014,22.27592]
[1779042443491,38.07,78044.54,0.0,-0.7133,0.00014,22.27254]
[1779042448527,38.07,78048.81,0.0,-0.71274,0.00014,22.29435]
[1779042453563,38.06,78049.79,0.0,-0.71267,0.00014,22.29452]
[1779042454569,38.06,78055.37,0.0,-0.71191,0.00014,22.32392]
[1779042456583,38.06,78056.96,0.0,-0.7117,0.00014,22.33188]
[1779042462625,38.05,78062.27,0.0,-0.71101,0.00014,22.35854]
[1779042475715,38.03,78063.17,0.0,-0.71098,0.00014,22.36007]
[1779042480754,38.03,78063.57,0.0,-0.71095,0.00014,22.361]
[1779042482766,38.02,78056.95,0.0,-0.71188,0.00014,22.32549]
[1779042487802,38.02,78054.99,0.0,-0.71217,0.00014,22.3141]
[1779042492838,38.01,78063.21,0.0,-0.71107,0.00014,22.35669]
[1779042497872,38.01,78063.7,0.0,-0.71103,0.00014,22.35812]
[1779042502909,38.0,78064.77,0.0,-0.71092,0.00014,22.36258]
[1779042507943,38.0,78065.35,0.0,-0.71087,0.00014,22.36446]
[1779042512977,37.99,78065.07,0.0,-0.71097,0.00014,22.35779]
[1779042518013,37.98,78069.74,0.0,-0.71036,0.00014,22.38131]
[1779042523048,37.98,78070.97,0.0,-0.71022,0.00014,22.38686]
[1779042528088,37.98,78064.55,0.0,-0.71109,0.00014,22.35333]
[1779042533119,37.98,78062.17,0.0,-0.7114,0.00014,22.34117]
[1779042536457,37.98,78056.48,0.0,-0.71218,0.00014,22.31128]
[1779042542183,37.99,78056.1,0.0,-0.71221,0.00014,22.30995]
[1779042548225,37.99,78060.11,0.0,-0.71167,0.00014,22.33087]
[1779042553259,37.98,78060.93,0.0,-0.71159,0.00014,22.33406]
[1779042556596,37.98,78068.23,0.0,-0.7106,0.00014,22.37203]
[1779042561315,37.97,78071.39,0.0,-0.7102,0.00014,22.3875]
[1779042566668,37.96,78072.47,0.0,-0.71009,0.00014,22.39191]
[1779042572393,37.96,78075.53,0.0,-0.70974,0.00014,22.40248]
[1779042577428,37.95,78077.07,0.0,-0.70956,0.00014,22.40926]
[1779042582462,37.94,78077.99,0.0,-0.70947,0.00014,22.41276]
[1779042588505,37.93,78078.47,0.0,-0.70945,0.00014,22.41366]
[1779042590519,37.93,78072.98,0.0,-0.71022,0.00014,22.38416]
[1779042595555,37.92,78075.09,0.0,-0.70997,0.00014,22.39406]
[1779042601595,37.92,78076.23,0.0,-0.70985,0.00014,22.39857]
[1779042605624,37.91,78082.9,0.0,-0.70896,0.00014,22.43273]
[1779042606635,37.91,78084.11,0.0,-0.7088,0.00014,22.43882]
[1779042608647,37.91,78077.0,0.0,-0.7098,0.00014,22.40078]
[1779042609655,37.9,78077.18,0.0,-0.70978,0.00014,22.40148]
[1779042614690,37.9,78077.9,0.0,-0.70971,0.00014,22.40404]
[1779042619725,37.89,78078.42,0.0,-0.70968,0.00014,22.40558]
[1779042624761,37.89,78081.27,0.0,-0.70932,0.00014,22.41939]
[1779042629795,37.88,78081.57,0.0,-0.70931,0.00014,22.41974]
[1779042634831,37.87,78086.4,0.0,-0.7087,0.00014,22.43994]
[1779042639865,37.87,78086.87,0.0,-0.70867,0.00014,22.44112]
[1779042645910,37.86,78086.66,0.0,-0.70874,0.00014,22.43854]
[1779042648930,37.85,78075.75,0.0,-0.71027,0.00014,22.38021]
[1779042649938,37.85,78067.77,0.0,-0.71138,0.00014,22.33769]
[1779042650945,37.85,78069.13,0.0,-0.71119,0.00014,22.34477]
[1779042655979,37.85,78068.88,0.0,-0.71125,0.00014,22.34271]
[1779042661017,37.84,78069.63,0.0,-0.71117,0.00014,22.34597]
[1779042666053,37.84,78065.85,0.0,-0.71171,0.00014,22.32513]
[1779042672094,37.84,78065.21,0.0,-0.71182,0.00014,22.32095]
[1779042677441,37.83,78063.29,0.0,-0.7121,0.00014,22.30997]
[1779042683171,37.83,78061.6,0.0,-0.71235,0.00014,22.30034]
[1779042688206,37.83,78061.45,0.0,-0.71239,0.00014,22.29894]
[1779042693240,37.82,78061.1,0.0,-0.71248,0.00014,22.29243]
[1779042698276,37.82,78064.11,0.0,-0.71209,0.00014,22.3077]
[1779042703312,37.82,78067.06,0.0,-0.7117,0.00014,22.32266]
[1779042708346,37.81,78066.59,0.0,-0.71179,0.00014,22.31933]
[1779042713381,37.81,78064.92,0.0,-0.71204,0.00014,22.30965]
[1779042716401,37.81,78071.15,0.0,-0.71119,0.00014,22.34239]
[1779042717720,37.8,78073.47,0.0,-0.71088,0.00014,22.35455]
[1779042723451,37.8,78075.12,0.0,-0.71068,0.00014,22.36225]
[1779042727791,37.8,78083.29,0.0,-0.70957,0.00014,22.40486]
[1779042733522,37.79,78083.53,0.0,-0.70956,0.00014,22.40526]
[1779042737861,37.79,78092.03,0.0,-0.7084,0.00014,22.4493]
[1779042740570,37.78,78092.65,0.0,-0.70834,0.00014,22.45182]
[1779042745606,37.78,78091.04,0.0,-0.7086,0.00014,22.44199]
[1779042751647,37.77,78090.0,0.0,-0.70882,0.00014,22.43079]
[1779042755676,37.76,78084.76,0.0,-0.70957,0.00014,22.40193]
[1779042760710,37.75,78084.83,0.0,-0.7096,0.00014,22.40088]
[1779042765744,37.75,78084.46,0.0,-0.7097,0.00014,22.3975]
[1779042770779,37.74,78085.88,0.0,-0.70954,0.00014,22.40358]
[1779042776824,37.73,78087.04,0.0,-0.70943,0.00014,22.40791]
[1779042781863,37.72,78088.15,0.0,-0.70932,0.00014,22.41225]
[1779042782868,37.72,78101.44,0.0,-0.70747,0.00014,22.48243]
[1779042783874,37.72,78102.85,0.0,-0.70728,0.00014,22.48948]
[1779042785889,37.71,78091.18,0.0,-0.70893,0.00014,22.42716]
[1779042786895,37.71,78090.08,0.0,-0.70909,0.00014,22.42101]
[1779042791930,37.7,78089.81,0.0,-0.70917,0.00014,22.41802]
[1779042796965,37.7,78086.6,0.0,-0.70965,0.00014,22.39959]
[1779042801999,37.69,78087.78,0.0,-0.70953,0.00014,22.40451]
[1779042807035,37.68,78086.3,0.0,-0.70977,0.00014,22.39539]
[1779042812070,37.68,78085.52,0.0,-0.70994,0.00014,22.38604]
[1779042818424,37.67,78086.89,0.0,-0.70979,0.00014,22.39174]
[1779042824154,37.66,78086.52,0.0,-0.70987,0.00014,22.38864]
[1779042830196,37.66,78085.34,0.0,-0.71007,0.00014,22.38106]
[1779042835231,37.65,78085.23,0.0,-0.71012,0.00014,22.37943]
[1779042840266,37.65,78089.35,0.0,-0.70957,0.00014,22.4003]
[1779042845300,37.64,78093.87,0.0,-0.70897,0.00014,22.42316]
[1779042850335,37.63,78094.74,0.0,-0.70889,0.00014,22.42655]
[1779042855371,37.63,78094.44,0.0,-0.70896,0.00014,22.42371]
[1779042860406,37.62,78092.75,0.0,-0.70923,0.00014,22.41352]
[1779042865441,37.61,78090.72,0.0,-0.70956,0.00014,22.4013]
[1779042868773,37.61,78079.72,0.0,-0.7111,0.00014,22.34202]
[1779042874504,37.6,78077.12,0.0,-0.71152,0.00014,22.32301]
[1779042879538,37.6,78079.24,0.0,-0.71125,0.00014,22.33359]
[1779042884574,37.6,78076.77,0.0,-0.71161,0.00014,22.31962]
[1779042889608,37.59,78075.8,0.0,-0.71176,0.00014,22.31378]
[1779042892630,37.59,78070.03,0.0,-0.71258,0.00014,22.28246]
[1779042897665,37.59,78063.16,0.0,-0.71354,0.00014,22.24501]
[1779042902700,37.59,78062.43,0.0,-0.71365,0.00014,22.24072]
[1779042909057,37.58,78063.27,0.0,-0.71355,0.00014,22.2448]
[1779042914783,37.58,78062.3,0.0,-0.71369,0.00014,22.23912]
[1779042919818,37.58,78059.82,0.0,-0.71405,0.00014,22.22537]
[1779042921833,37.58,78068.44,0.0,-0.71286,0.00014,22.27167]
[1779042922841,37.58,78069.12,0.0,-0.71277,0.00014,22.27521]
[1779042927875,37.58,78070.44,0.0,-0.7126,0.00014,22.28174]
[1779042931903,37.57,78077.59,0.0,-0.71165,0.00014,22.31557]
[1779042936938,37.57,78083.1,0.0,-0.7109,0.00014,22.34432]
[1779042947008,37.56,78083.63,0.0,-0.71087,0.00014,22.34567]
[1779042952042,37.56,78088.63,0.0,-0.71019,0.00014,22.3716]
[1779042959093,37.55,78088.36,0.0,-0.71026,0.00014,22.36906]
[1779042964127,37.55,78088.24,0.0,-0.7103,0.00014,22.36765]
[1779042965135,37.55,78082.53,0.0,-0.7111,0.00014,22.33698]
[1779042970170,37.54,78078.9,0.0,-0.71162,0.00014,22.3169]
[1779042975205,37.54,78077.47,0.0,-0.71184,0.00014,22.30859]
[1779042980240,37.54,78076.85,0.0,-0.71194,0.00014,22.30462]
[1779042989620,37.53,78075.87,0.0,-0.71211,0.00014,22.2981]
[1779042995345,37.53,78076.03,0.0,-0.71213,0.00014,22.29431]
[1779043001386,37.52,78074.71,0.0,-0.71234,0.00014,22.28647]
[1779043006426,37.52,78073.37,0.0,-0.71254,0.00014,22.27866]
[1779043013476,37.52,78072.98,0.0,-0.71262,0.00014,22.27575]
[1779043018511,37.51,78075.01,0.0,-0.71235,0.00014,22.2861]
[1779043023546,37.51,78076.71,0.0,-0.71213,0.00014,22.29469]
[1779043028580,37.51,78076.01,0.0,-0.71224,0.00014,22.29027]
[1779043036637,37.5,78075.66,0.0,-0.71232,0.00014,22.28753]
[1779043041676,37.5,78074.54,0.0,-0.71249,0.00014,22.28096]
[1779043046711,37.5,78073.77,0.0,-0.71261,0.00014,22.27629]
[1779043051747,37.5,78073.42,0.0,-0.7127,0.00014,22.26985]
[1779043056781,37.49,78072.67,0.0,-0.71282,0.00014,22.26531]
[1779043061816,37.49,78072.49,0.0,-0.71285,0.00014,22.26384]
[1779043070186,37.49,78071.62,0.0,-0.713,0.00014,22.25838]
[1779043075917,37.48,78071.61,0.0,-0.71301,0.00014,22.25776]
[1779043080951,37.48,78071.58,0.0,-0.71303,0.00014,22.25712]
[1779043085985,37.48,78074.21,0.0,-0.71268,0.00014,22.27081]
[1779043091019,37.48,78074.09,0.0,-0.71271,0.00014,22.26963]
[1779043096056,37.47,78073.7,0.0,-0.71278,0.00014,22.267]
[1779043101089,37.47,78073.37,0.0,-0.71284,0.00014,22.26471]
[1779043106125,37.47,78073.69,0.0,-0.71281,0.00014,22.26593]
[1779043111162,37.47,78073.3,0.0,-0.7129,0.00014,22.25929]
[1779043117202,37.46,78072.29,0.0,-0.71306,0.00014,22.25327]
[1779043122237,37.46,78073.2,0.0,-0.71294,0.00014,22.25772]
[1779043127273,37.46,78078.97,0.0,-0.71215,0.00014,22.28834]
[1779043134321,37.45,78081.94,0.0,-0.71176,0.00014,22.30356]
[1779043139356,37.45,78082.85,0.0,-0.71165,0.00014,22.30794]
[1779043145398,37.45,78084.32,0.0,-0.71146,0.00014,22.31525]
[1779043149427,37.45,78078.16,0.0,-0.71233,0.00014,22.28177]
[1779043154462,37.45,78080.13,0.0,-0.71206,0.00014,22.29202]
[1779043159496,37.44,78083.28,0.0,-0.71163,0.00014,22.30857]
[1779043165540,37.44,78084.68,0.0,-0.71145,0.00014,22.3155]
[1779043170887,37.44,78084.89,0.0,-0.71144,0.00014,22.31601]
[1779043176616,37.43,78084.89,0.0,-0.71148,0.00014,22.31144]
[1779043181652,37.43,78086.83,0.0,-0.71123,0.00014,22.32125]
[1779043191026,37.42,78087.46,0.0,-0.71118,0.00014,22.32337]
[1779043199780,37.42,78087.94,0.0,-0.71114,0.00014,22.32472]
[1779043205821,37.41,78088.39,0.0,-0.71111,0.00014,22.32624]
[1779043211168,37.41,78088.59,0.0,-0.7111,0.00014,22.32652]
[1779043217905,37.4,78086.81,0.0,-0.71138,0.00014,22.31582]
[1779043221237,37.4,78080.02,0.0,-0.71234,0.00014,22.27881]
[1779043223948,37.4,78075.68,0.0,-0.71296,0.00014,22.25501]
[1779043228982,37.4,78073.64,0.0,-0.71325,0.00014,22.2435]
[1779043234017,37.4,78072.01,0.0,-0.71352,0.00014,22.23021]
[1779043239054,37.39,78071.24,0.0,-0.71364,0.00014,22.22564]
[1779043244087,37.39,78066.22,0.0,-0.71435,0.00014,22.19806]
[1779043245094,37.39,78073.42,0.0,-0.71334,0.00014,22.23704]
[1779043246101,37.39,78082.46,0.0,-0.71209,0.00014,22.28579]
[1779043248116,37.39,78082.1,0.0,-0.71214,0.00014,22.28359]
[1779043253150,37.39,78084.64,0.0,-0.7118,0.00014,22.29666]
[1779043258186,37.38,78083.26,0.0,-0.71201,0.00014,22.28866]
[1779043261521,37.38,78073.89,0.0,-0.71333,0.00014,22.23774]
[1779043267250,37.38,78070.94,0.0,-0.71375,0.00014,22.22138]
[1779043272285,37.38,78067.96,0.0,-0.71417,0.00014,22.20497]
[1779043277320,37.38,78067.69,0.0,-0.71422,0.00014,22.20332]
[1779043282355,37.38,78066.65,0.0,-0.71436,0.00014,22.19752]
[1779043287390,37.38,78066.07,0.0,-0.71445,0.00014,22.19421]
[1779043292425,37.38,78065.35,0.0,-0.71458,0.00014,22.18611]
[1779043297460,37.38,78066.46,0.0,-0.71443,0.00014,22.192]
[1779043303503,37.37,78066.47,0.0,-0.71443,0.00014,22.19185]
[1779043309544,37.37,78066.36,0.0,-0.71445,0.00014,22.19106]
[1779043315587,37.37,78067.68,0.0,-0.71428,0.00014,22.198]
[1779043321941,37.37,78068.37,0.0,-0.71419,0.00014,22.20145]
[1779043324654,37.37,78074.86,0.0,-0.71329,0.00014,22.23653]
[1779043327671,37.37,78077.25,0.0,-0.71296,0.00014,22.24919]
[1779043334720,37.37,78076.67,0.0,-0.71306,0.00014,22.24542]
[1779043342080,37.36,78075.81,0.0,-0.7132,0.00014,22.24011]
[1779043347811,37.36,78073.2,0.0,-0.71357,0.00014,22.22558]
[1779043353852,37.36,78072.91,0.0,-0.71365,0.00014,22.21959]
[1779043360901,37.36,78072.33,0.0,-0.71374,0.00014,22.21604]
[1779043366946,37.35,78072.04,0.0,-0.71379,0.00014,22.2141]
[1779043371981,37.35,78071.8,0.0,-0.71383,0.00014,22.21255]
[1779043382361,37.35,78071.51,0.0,-0.71389,0.00014,22.2105]
[1779043392434,37.35,78071.31,0.0,-0.71393,0.00014,22.20889]
[1779043398165,37.35,78071.55,0.0,-0.71391,0.00014,22.20982]
[1779043405213,37.34,78071.71,0.0,-0.7139,0.00014,22.21022]
[1779043410248,37.34,78071.43,0.0,-0.71394,0.00014,22.20835]
[1779043418305,37.34,78071.15,0.0,-0.71403,0.00014,22.20223]
[1779043423340,37.34,78071.15,0.0,-0.71404,0.00014,22.20188]
[1779043427367,37.34,78065.99,0.0,-0.71476,0.00014,22.17355]
[1779043432714,37.34,78065.13,0.0,-0.71489,0.00014,22.16866]
[1779043438445,37.33,78065.29,0.0,-0.71487,0.00014,22.16929]
[1779043443480,37.33,78065.38,0.0,-0.71487,0.00014,22.16955]
[1779043448515,37.33,78065.69,0.0,-0.71483,0.00014,22.171]
[1779043453550,37.33,78065.32,0.0,-0.71489,0.00014,22.16876]
[1779043461606,37.33,78065.58,0.0,-0.71486,0.00014,22.16984]
[1779043468657,37.33,78065.49,0.0,-0.71488,0.00014,22.16908]
[1779043473691,37.33,78065.61,0.0,-0.71489,0.00014,22.16552]
[1779043479732,37.33,78064.8,0.0,-0.71501,0.00014,22.16094]
[1779043484771,37.33,78065.32,0.0,-0.71494,0.00014,22.16365]
[1779043489807,37.32,78065.43,0.0,-0.71493,0.00014,22.16412]
[1779043494842,37.32,78065.99,0.0,-0.71486,0.00014,22.16705]
[1779043496855,37.32,78059.35,0.0,-0.71578,0.00014,22.13078]
[1779043501890,37.32,78059.55,0.0,-0.71575,0.00014,22.13189]
[1779043507932,37.32,78056.24,0.0,-0.71621,0.00014,22.11387]
[1779043513281,37.33,78052.78,0.0,-0.71669,0.00014,22.09506]
[1779043519010,37.33,78057.65,0.0,-0.71601,0.00014,22.12193]
[1779043520018,37.33,78065.66,0.0,-0.71489,0.00014,22.16567]
[1779043522031,37.33,78067.38,0.0,-0.71465,0.00014,22.17498]
[1779043527069,37.33,78069.47,0.0,-0.71437,0.00014,22.1862]
[1779043532101,37.32,78069.59,0.0,-0.71438,0.00014,22.18271]
[1779043537136,37.32,78069.74,0.0,-0.71436,0.00014,22.18345]
[1779043543491,37.32,78069.14,0.0,-0.71444,0.00014,22.18016]
[1779043547206,37.32,78060.04,0.0,-0.71571,0.00014,22.13054]
[1779043548213,37.32,78056.84,0.0,-0.71616,0.00014,22.11308]
[1779043553561,37.33,78053.23,0.0,-0.71665,0.00014,22.09365]
[1779043559290,37.33,78052.16,0.0,-0.71679,0.00014,22.08818]
[1779043564325,37.33,78050.78,0.0,-0.71697,0.00014,22.08093]
[1779043569360,37.33,78048.79,0.0,-0.71724,0.00014,22.07033]
[1779043577416,37.33,78047.46,0.0,-0.71741,0.00014,22.06356]
[1779043582451,37.34,78046.44,0.0,-0.71754,0.00014,22.05828]
[1779043587486,37.34,78049.23,0.0,-0.71715,0.00014,22.07385]
[1779043592521,37.34,78045.14,0.0,-0.71774,0.00014,22.04753]
[1779043597556,37.34,78044.36,0.0,-0.71784,0.00014,22.04353]
[1779043601587,37.34,78051.05,0.0,-0.71691,0.00014,22.08047]
[1779043606622,37.34,78052.31,0.0,-0.71673,0.00014,22.0875]
[1779043611658,37.34,78052.26,0.0,-0.71673,0.00014,22.08736]
[1779043616692,37.34,78051.84,0.0,-0.71678,0.00014,22.08526]
[1779043621728,37.34,78051.73,0.0,-0.71679,0.00014,22.0849]
[1779043626762,37.34,78051.99,0.0,-0.71675,0.00014,22.08659]
[1779043631800,37.35,78054.02,0.0,-0.71646,0.00014,22.09795]
[1779043636832,37.35,78056.6,0.0,-0.7161,0.00014,22.1123]
[1779043641867,37.35,78058.72,0.0,-0.71579,0.00014,22.12412]
[1779043646902,37.35,78060.88,0.0,-0.71549,0.00014,22.13613]
[1779043651937,37.35,78062.15,0.0,-0.71533,0.00014,22.13926]
[1779043656971,37.35,78063.6,0.0,-0.71512,0.00014,22.14743]
[1779043662006,37.35,78061.41,0.0,-0.71542,0.00014,22.1358]
[1779043668049,37.36,78060.71,0.0,-0.7155,0.00014,22.13245]
[1779043673084,37.36,78061.43,0.0,-0.71539,0.00014,22.13676]
[1779043678119,37.36,78062.06,0.0,-0.7153,0.00014,22.14054]
[1779043683153,37.36,78062.33,0.0,-0.71525,0.00014,22.14232]
[1779043688188,37.36,78061.25,0.0,-0.71539,0.00014,22.13674]
[1779043693224,37.36,78061.3,0.0,-0.71538,0.00014,22.13728]
[1779043694546,37.36,78070.11,0.0,-0.71415,0.00014,22.1853]
[1779043696244,37.36,78070.45,0.0,-0.7141,0.00014,22.18715]
[1779043702287,37.36,78073.93,0.0,-0.71362,0.00014,22.20597]
[1779043709336,37.36,78075.55,0.0,-0.71339,0.00014,22.21463]
[1779043714683,37.36,78079.43,0.0,-0.71288,0.00014,22.2315]
[1779043720412,37.36,78081.2,0.0,-0.71264,0.00014,22.24099]
[1779043725448,37.36,78082.6,0.0,-0.71244,0.00014,22.24855]
[1779043734823,37.36,78083.29,0.0,-0.71234,0.00014,22.25235]
[1779043740554,37.36,78083.09,0.0,-0.71237,0.00014,22.25135]
[1779043745588,37.36,78083.55,0.0,-0.7123,0.00014,22.25394]
[1779043750623,37.36,78091.37,0.0,-0.7112,0.00014,22.29618]
[1779043751630,37.36,78096.83,0.0,-0.71044,0.00014,22.32548]
[1779043755658,37.36,78098.09,0.0,-0.71027,0.00014,22.33205]
[1779043761699,37.36,78097.36,0.0,-0.71038,0.00014,22.32775]
[1779043775106,37.36,78095.24,0.0,-0.71073,0.00014,22.31135]
[1779043777811,37.36,78101.82,0.0,-0.70981,0.00014,22.3467]
[1779043782848,37.36,78101.32,0.0,-0.70985,0.00014,22.34513]
[1779043784862,37.36,78106.42,0.0,-0.70912,0.00014,22.37284]
[1779043785869,37.36,78107.6,0.0,-0.70895,0.00014,22.37932]
[1779043790908,37.37,78104.94,0.0,-0.7093,0.00014,22.36604]
[1779043797959,37.38,78102.51,0.0,-0.7096,0.00014,22.35443]
[1779043799973,37.38,78095.11,0.0,-0.71063,0.00014,22.31522]
[1779043806015,37.39,78092.31,0.0,-0.71098,0.00014,22.3016]
[1779043811051,37.39,78092.38,0.0,-0.71094,0.00014,22.30313]
[1779043816086,37.4,78088.81,0.0,-0.71141,0.00014,22.28511]
[1779043818100,37.4,78082.66,0.0,-0.71225,0.00014,22.25247]
[1779043821121,37.4,78081.58,0.0,-0.71241,0.00014,22.24641]
[1779043824145,37.4,78091.65,0.0,-0.71098,0.00014,22.30141]
[1779043825149,37.4,78095.9,0.0,-0.71038,0.00014,22.32441]
[1779043832198,37.41,78096.55,0.0,-0.71028,0.00014,22.32513]
[1779043837237,37.42,78098.43,0.0,-0.70999,0.00014,22.33607]
[1779043842272,37.42,78097.23,0.0,-0.71014,0.00014,22.33047]
[1779043847307,37.42,78097.62,0.0,-0.71006,0.00014,22.33335]
[1779043852345,37.43,78099.25,0.0,-0.70981,0.00014,22.34281]
[1779043857380,37.43,78101.6,0.0,-0.70946,0.00014,22.35605]
[1779043862415,37.43,78099.77,0.0,-0.7097,0.00014,22.34692]
[1779043867450,37.44,78088.81,0.0,-0.71122,0.00014,22.28895]
[1779043872485,37.44,78087.85,0.0,-0.71132,0.00014,22.28494]
[1779043877520,37.45,78088.06,0.0,-0.71126,0.00014,22.287]
[1779043884571,37.46,78088.09,0.0,-0.71123,0.00014,22.28842]
[1779043889605,37.46,78089.71,0.0,-0.71098,0.00014,22.29795]
[1779043891620,37.46,78096.93,0.0,-0.70998,0.00014,22.33287]
[1779043892627,37.46,78098.55,0.0,-0.70975,0.00014,22.34164]
[1779043897662,37.47,78096.95,0.0,-0.70996,0.00014,22.3337]
[1779043902696,37.46,78101.1,0.0,-0.70939,0.00014,22.35541]
[1779043909746,37.46,78101.78,0.0,-0.70929,0.00014,22.35911]
[1779043914781,37.47,78106.43,0.0,-0.70863,0.00014,22.38435]
[1779043920823,37.47,78108.66,0.0,-0.7083,0.00014,22.39679]
[1779043926168,37.47,78106.64,0.0,-0.70857,0.00014,22.38661]
[1779043932907,37.48,78107.1,0.0,-0.70848,0.00014,22.38986]
[1779043943986,37.48,78108.14,0.0,-0.7083,0.00014,22.39658]
[1779043949022,37.49,78109.28,0.0,-0.70813,0.00014,22.40315]
[1779043954057,37.49,78109.31,0.0,-0.70813,0.00014,22.3998]
[1779043961106,37.49,78110.88,0.0,-0.70789,0.00014,22.40886]
[1779043966141,37.49,78111.22,0.0,-0.70783,0.00014,22.41119]
[1779043971176,37.5,78111.11,0.0,-0.70783,0.00014,22.41111]
[1779043977218,37.5,78111.93,0.0,-0.70772,0.00014,22.41539]
[1779043984267,37.5,78111.6,0.0,-0.70775,0.00014,22.41435]
[1779043989302,37.5,78111.67,0.0,-0.70772,0.00014,22.41521]
[1779043994336,37.51,78115.16,0.0,-0.70722,0.00014,22.43413]
[1779044001385,37.51,78115.15,0.0,-0.7072,0.00014,22.43464]
[1779044006730,37.51,78115.41,0.0,-0.70715,0.00014,22.43648]
[1779044012465,37.51,78124.22,0.0,-0.70593,0.00014,22.47927]
[1779044013470,37.51,78126.63,0.0,-0.70559,0.00014,22.49198]
[1779044018507,37.51,78131.69,0.0,-0.70488,0.00014,22.51864]
[1779044021528,37.51,78137.89,0.0,-0.704,0.00014,22.55113]
[1779044025554,37.51,78141.88,0.0,-0.70344,0.00014,22.57192]
[1779044030593,37.51,78143.89,0.0,-0.70316,0.00014,22.58235]
[1779044035628,37.51,78147.35,0.0,-0.70267,0.00014,22.60024]
[1779044036940,37.51,78141.94,0.0,-0.70343,0.00014,22.57206]
[1779044042674,37.51,78141.86,0.0,-0.70345,0.00014,22.57166]
[1779044047711,37.51,78146.89,0.0,-0.70274,0.00014,22.5978]
[1779044057081,37.51,78146.99,0.0,-0.70273,0.00014,22.59815]
[1779044059795,37.51,78140.84,0.0,-0.7036,0.00014,22.56608]
[1779044064830,37.51,78143.8,0.0,-0.70318,0.00014,22.58158]
[1779044071880,37.51,78145.54,0.0,-0.70296,0.00014,22.58668]
[1779044077221,37.51,78147.11,0.0,-0.70273,0.00014,22.59488]
[1779044083966,37.51,78147.81,0.0,-0.70263,0.00014,22.59855]
[1779044089000,37.51,78149.49,0.0,-0.7024,0.00014,22.60729]
[1779044095042,37.51,78148.79,0.0,-0.7025,0.00014,22.60363]
[1779044100077,37.51,78152.64,0.0,-0.70195,0.00014,22.62355]
[1779044105114,37.51,78154.89,0.0,-0.70164,0.00014,22.63512]
[1779044107430,37.51,78159.34,0.0,-0.70101,0.00014,22.65807]
[1779044113169,37.51,78165.79,0.0,-0.7001,0.00014,22.69102]
[1779044115182,37.51,78167.13,0.0,-0.69992,0.00014,22.69772]
[1779044120217,37.5,78165.23,0.0,-0.7002,0.00014,22.6874]
[1779044124245,37.5,78157.9,0.0,-0.70125,0.00014,22.64925]
[1779044131295,37.5,78156.1,0.0,-0.70155,0.00014,22.63543]
[1779044137339,37.5,78154.14,0.0,-0.70184,0.00014,22.62472]
[1779044142373,37.5,78151.42,0.0,-0.70224,0.00014,22.61016]
[1779044146402,37.49,78146.16,0.0,-0.70299,0.00014,22.58249]
[1779044151437,37.49,78150.97,0.0,-0.70232,0.00014,22.6072]
[1779044156472,37.49,78151.68,0.0,-0.70223,0.00014,22.61043]
[1779044161508,37.49,78149.92,0.0,-0.7025,0.00014,22.60078]
[1779044167852,37.49,78147.49,0.0,-0.70283,0.00014,22.58866]
[1779044173591,37.49,78143.74,0.0,-0.70335,0.00014,22.56948]
[1779044184665,37.49,78143.63,0.0,-0.70339,0.00014,22.56787]
[1779044189703,37.48,78142.75,0.0,-0.70353,0.00014,22.56275]
[1779044194737,37.48,78141.35,0.0,-0.70377,0.00014,22.55089]
[1779044201792,37.47,78140.7,0.0,-0.70389,0.00014,22.54662]
[1779044208135,37.47,78140.93,0.0,-0.70388,0.00014,22.54712]
[1779044213881,37.47,78135.4,0.0,-0.70468,0.00014,22.51748]
[1779044218920,37.46,78136.07,0.0,-0.7046,0.00014,22.52055]
[1779044223952,37.46,78137.69,0.0,-0.70438,0.00014,22.52857]
[1779044228988,37.46,78138.14,0.0,-0.70433,0.00014,22.53044]
[1779044234027,37.46,78146.98,0.0,-0.70309,0.00014,22.57615]
[1779044239062,37.45,78146.87,0.0,-0.70313,0.00014,22.5749]
[1779044245104,37.45,78146.24,0.0,-0.70324,0.00014,22.57083]
[1779044250138,37.45,78144.11,0.0,-0.70356,0.00014,22.55911]
[1779044255178,37.44,78143.53,0.0,-0.70368,0.00014,22.55152]
[1779044257190,37.44,78170.54,0.0,-0.69985,0.00014,22.69179]
[1779044258500,37.44,78183.35,0.0,-0.69803,0.00014,22.7575]
[1779044259204,37.44,78183.35,0.0,-0.69803,0.00014,22.75755]
[1779044264238,37.44,78179.38,0.0,-0.69859,0.00014,22.73739]
[1779044268572,37.45,78173.59,0.0,-0.6994,0.00014,22.70798]
[1779044270287,37.44,78168.62,0.0,-0.70011,0.00014,22.68217]
[1779044272298,37.44,78161.5,0.0,-0.70114,0.00014,22.64504]
[1779044277334,37.44,78162.16,0.0,-0.70107,0.00014,22.6476]
[1779044282369,37.43,78163.13,0.0,-0.70094,0.00014,22.65207]
[1779044289417,37.44,78161.71,0.0,-0.70114,0.00014,22.64484]
[1779044294453,37.44,78161.3,0.0,-0.7012,0.00014,22.6427]
[1779044299488,37.43,78161.92,0.0,-0.70112,0.00014,22.6457]
[1779044305530,37.43,78162.07,0.0,-0.70112,0.00014,22.64589]
[1779044311572,37.43,78160.94,0.0,-0.70133,0.00014,22.63513]
[1779044317614,37.42,78160.48,0.0,-0.70142,0.00014,22.63188]
[1779044319630,37.42,78152.6,0.0,-0.70255,0.00014,22.59061]
[1779044320635,37.42,78150.75,0.0,-0.70281,0.00014,22.58086]
[1779044325670,37.42,78152.04,0.0,-0.70264,0.00014,22.58707]
[1779044330705,37.41,78156.11,0.0,-0.70208,0.00014,22.60776]
[1779044335740,37.41,78157.21,0.0,-0.70194,0.00014,22.61295]
[1779044336747,37.41,78162.79,0.0,-0.70115,0.00014,22.64183]
[1779044341784,37.41,78159.18,0.0,-0.70168,0.00014,22.6225]
[1779044347824,37.4,78159.27,0.0,-0.70169,0.00014,22.62226]
[1779044352859,37.4,78163.92,0.0,-0.70102,0.00014,22.64648]
[1779044357895,37.4,78171.28,0.0,-0.69997,0.00014,22.68468]
[1779044362929,37.4,78176.07,0.0,-0.69929,0.00014,22.70942]
[1779044367964,37.4,78175.57,0.0,-0.69936,0.00014,22.70682]
[1779044372998,37.4,78177.86,0.0,-0.69906,0.00014,22.71454]
[1779044378037,37.4,78178.0,0.0,-0.69905,0.00014,22.71515]
[1779044379348,37.4,78196.7,0.0,-0.69637,0.00014,22.81089]
[1779044380047,37.4,78196.7,0.0,-0.69638,0.00014,22.81082]
[1779044381055,37.4,78196.58,0.0,-0.6964,0.00014,22.8101]
[1779044386090,37.4,78197.79,0.0,-0.69624,0.00014,22.81569]
[1779044391125,37.39,78194.9,0.0,-0.69667,0.00014,22.80037]
[1779044396160,37.39,78197.89,0.0,-0.69625,0.00014,22.81542]
[1779044401195,37.39,78193.0,0.0,-0.69695,0.00014,22.79029]
[1779044406229,37.39,78197.96,0.0,-0.69626,0.00014,22.8151]
[1779044411264,37.39,78198.55,0.0,-0.69619,0.00014,22.81747]
[1779044416299,37.38,78198.55,0.0,-0.6962,0.00014,22.81735]
[1779044421334,37.38,78199.78,0.0,-0.69602,0.00014,22.82358]
[1779044426370,37.38,78198.69,0.0,-0.69618,0.00014,22.81788]
[1779044432412,37.38,78196.14,0.0,-0.69659,0.00014,22.80036]
[1779044434426,37.38,78201.29,0.0,-0.69586,0.00014,22.82643]
[1779044439772,37.38,78198.61,0.0,-0.69626,0.00014,22.81214]
[1779044445505,37.37,78198.22,0.0,-0.69633,0.00014,22.80966]
[1779044450539,37.37,78197.58,0.0,-0.69644,0.00014,22.80583]
[1779044455574,37.37,78197.92,0.0,-0.6964,0.00014,22.8071]
[1779044460608,37.36,78197.59,0.0,-0.69646,0.00014,22.80504]
[1779044461617,37.36,78192.05,0.0,-0.69726,0.00014,22.77654]
[1779044463631,37.36,78184.53,0.0,-0.69834,0.00014,22.73787]
[1779044468666,37.36,78182.38,0.0,-0.69865,0.00014,22.72671]
[1779044470681,37.36,78176.16,0.0,-0.69955,0.00014,22.6944]
[1779044475714,37.36,78176.68,0.0,-0.6995,0.00014,22.69632]
[1779044480748,37.34,78176.44,0.0,-0.69961,0.00014,22.69254]
[1779044485784,37.34,78175.98,0.0,-0.6997,0.00014,22.68933]
[1779044490820,37.33,78175.73,0.0,-0.69975,0.00014,22.68723]
[1779044495854,37.33,78175.06,0.0,-0.6999,0.00014,22.67896]
[1779044500892,37.33,78174.27,0.0,-0.70003,0.00014,22.67436]
[1779044507938,37.32,78175.19,0.0,-0.69991,0.00014,22.67867]
[1779044512974,37.32,78177.02,0.0,-0.69966,0.00014,22.68783]
[1779044520388,37.32,78178.73,0.0,-0.69942,0.00014,22.69627]
[1779044526065,37.32,78177.52,0.0,-0.69962,0.00014,22.68932]
[1779044531100,37.31,78181.29,0.0,-0.6991,0.00014,22.70801]
[1779044536135,37.31,78184.95,0.0,-0.69859,0.00014,22.72643]
[1779044541171,37.31,78184.16,0.0,-0.69872,0.00014,22.72195]
[1779044546207,37.3,78183.75,0.0,-0.69879,0.00014,22.71946]
[1779044550600,37.3,78191.0,0.0,-0.69776,0.00014,22.75648]
[1779044553257,37.3,78195.04,0.0,-0.6972,0.00014,22.77332]
[1779044558292,37.3,78197.51,0.0,-0.69684,0.00014,22.78604]
[1779044560670,37.3,78202.99,0.0,-0.69605,0.00014,22.81405]
[1779044563327,37.3,78205.72,0.0,-0.69566,0.00014,22.82792]
[1779044568364,37.3,78200.85,0.0,-0.69637,0.00014,22.80289]
[1779044574403,37.3,78202.78,0.0,-0.6961,0.00014,22.81255]
[1779044579439,37.3,78201.29,0.0,-0.69632,0.00014,22.80474]
[1779044587495,37.3,78200.7,0.0,-0.69641,0.00014,22.80139]
[1779044593537,37.3,78198.37,0.0,-0.69675,0.00014,22.78923]
[1779044600950,37.29,78197.76,0.0,-0.69685,0.00014,22.78576]
[1779044606628,37.29,78197.85,0.0,-0.69685,0.00014,22.78597]
[1779044611665,37.29,78197.62,0.0,-0.69691,0.00014,22.78055]
[1779044616698,37.29,78197.62,0.0,-0.69692,0.00014,22.78029]
[1779044621733,37.29,78195.55,0.0,-0.69723,0.00014,22.76941]
[1779044626767,37.29,78195.43,0.0,-0.69725,0.00014,22.76859]
[1779044631803,37.29,78192.74,0.0,-0.69764,0.00014,22.75464]
[1779044636838,37.29,78182.25,0.0,-0.69915,0.00014,22.70058]
[1779044638852,37.28,78178.7,0.0,-0.69966,0.00014,22.68187]
[1779044643888,37.28,78178.2,0.0,-0.69976,0.00014,22.67846]
[1779044648922,37.27,78174.23,0.0,-0.70035,0.00014,22.65715]
[1779044653957,37.27,78173.5,0.0,-0.70047,0.00014,22.65274]
[1779044658992,37.27,78167.24,0.0,-0.70138,0.00014,22.61967]
[1779044661012,37.27,78172.94,0.0,-0.70057,0.00014,22.64916]
[1779044662012,37.27,78172.65,0.0,-0.70062,0.00014,22.64755]
[1779044669061,37.26,78172.75,0.0,-0.70062,0.00014,22.64735]
[1779044673089,37.26,78167.49,0.0,-0.70141,0.00014,22.6156]
[1779044678124,37.26,78165.35,0.0,-0.70173,0.00014,22.60405]
[1779044683159,37.26,78168.84,0.0,-0.70123,0.00014,22.6221]
[1779044688196,37.26,78175.96,0.0,-0.7002,0.00014,22.65975]
[1779044691597,37.26,78182.22,0.0,-0.69929,0.00014,22.69249]
[1779044695245,37.27,78186.25,0.0,-0.6987,0.00014,22.71362]
[1779044696252,37.27,78191.41,0.0,-0.69796,0.00014,22.74026]
[1779044698266,37.27,78195.32,0.0,-0.6974,0.00014,22.7604]
[1779044701668,37.27,78200.83,0.0,-0.69661,0.00014,22.78867]
[1779044706322,37.27,78189.21,0.0,-0.69828,0.00014,22.72899]
[1779044707331,37.27,78187.04,0.0,-0.69859,0.00014,22.71784]
[1779044708336,37.27,78181.11,0.0,-0.69944,0.00014,22.68727]
[1779044713373,37.27,78183.66,0.0,-0.69906,0.00014,22.70087]
[1779044718409,37.27,78185.6,0.0,-0.69877,0.00014,22.7113]
[1779044723443,37.27,78187.65,0.0,-0.69846,0.00014,22.72225]
[1779044728479,37.28,78188.79,0.0,-0.69829,0.00014,22.72848]
[1779044733514,37.28,78188.84,0.0,-0.6983,0.00014,22.72509]
[1779044741952,37.28,78188.45,0.0,-0.69833,0.00014,22.72376]
[1779044748618,37.28,78188.89,0.0,-0.69826,0.00014,22.72649]
[1779044758689,37.28,78190.7,0.0,-0.698,0.00014,22.73553]
[1779044766748,37.29,78192.29,0.0,-0.69776,0.00014,22.7443]
[1779044768768,37.29,78182.82,0.0,-0.69911,0.00014,22.6956]
[1779044773793,37.29,78186.27,0.0,-0.69862,0.00014,22.7134]
[1779044778829,37.29,78182.76,0.0,-0.69912,0.00014,22.69525]
[1779044783865,37.29,78180.28,0.0,-0.69948,0.00014,22.68242]
[1779044789907,37.29,78178.55,0.0,-0.69973,0.00014,22.67347]
[1779044794941,37.29,78177.65,0.0,-0.69988,0.00014,22.66478]
[1779044799976,37.29,78175.9,0.0,-0.70013,0.00014,22.65568]
[1779044805012,37.29,78174.05,0.0,-0.7004,0.00014,22.64605]
[1779044810047,37.29,78172.9,0.0,-0.70057,0.00014,22.64005]
[1779044815086,37.28,78171.79,0.0,-0.70073,0.00014,22.634]
[1779044820117,37.28,78176.53,0.0,-0.70007,0.00014,22.65792]
[1779044825152,37.28,78180.74,0.0,-0.69947,0.00014,22.6798]
[1779044830187,37.28,78185.66,0.0,-0.69876,0.00014,22.70545]
[1779044834214,37.28,78191.62,0.0,-0.6979,0.00014,22.73629]
[1779044838243,37.28,78196.15,0.0,-0.69725,0.00014,22.75957]
[1779044844284,37.28,78196.32,0.0,-0.69722,0.00014,22.76047]
[1779044849320,37.28,78199.78,0.0,-0.69672,0.00014,22.7782]
[1779044854355,37.28,78200.59,0.0,-0.69664,0.00014,22.77828]
[1779044859389,37.28,78202.06,0.0,-0.69643,0.00014,22.78574]
[1779044864424,37.28,78203.5,0.0,-0.69622,0.00014,22.79314]
[1779044870467,37.28,78203.49,0.0,-0.69622,0.00014,22.79316]
[1779044876509,37.28,78204.77,0.0,-0.69602,0.00014,22.79997]
[1779044881544,37.29,78205.11,0.0,-0.69597,0.00014,22.80191]
[1779044886578,37.29,78209.18,0.0,-0.69538,0.00014,22.8228]
[1779044891613,37.29,78209.55,0.0,-0.69532,0.00014,22.82479]
[1779044896648,37.29,78211.53,0.0,-0.69504,0.00014,22.83495]
[1779044901684,37.29,78212.43,0.0,-0.6949,0.00014,22.83959]
[1779044906719,37.29,78212.75,0.0,-0.69486,0.00014,22.84125]
[1779044910749,37.29,78229.58,0.0,-0.69243,0.00014,22.92636]
[1779044911755,37.29,78225.62,0.0,-0.69303,0.00014,22.90235]
[1779044915784,37.29,78222.93,0.0,-0.69342,0.00014,22.88862]
[1779044920819,37.29,78223.97,0.0,-0.69327,0.00014,22.89374]
[1779044926861,37.29,78219.56,0.0,-0.69391,0.00014,22.87136]
[1779044931896,37.29,78217.94,0.0,-0.69415,0.00014,22.86313]
[1779044936932,37.29,78216.68,0.0,-0.69433,0.00014,22.85675]
[1779044941965,37.28,78211.41,0.0,-0.69509,0.00014,22.82984]
[1779044947000,37.28,78210.02,0.0,-0.6953,0.00014,22.82256]
[1779044950025,37.28,78204.74,0.0,-0.69606,0.00014,22.7955]
[1779044955057,37.28,78204.45,0.0,-0.69611,0.00014,22.79388]
[1779044960092,37.28,78203.72,0.0,-0.69622,0.00014,22.79003]
[1779044963113,37.28,78198.54,0.0,-0.69697,0.00014,22.76345]
[1779044968148,37.28,78196.24,0.0,-0.6973,0.00014,22.75167]
[1779044974190,37.28,78192.13,0.0,-0.69791,0.00014,22.72667]
[1779044979225,37.28,78193.51,0.0,-0.69771,0.00014,22.73388]
[1779044985267,37.28,78193.82,0.0,-0.69766,0.00014,22.7356]
[1779044991309,37.28,78194.26,0.0,-0.69759,0.00014,22.73798]
[1779044996343,37.28,78195.1,0.0,-0.69747,0.00014,22.74239]
[1779045001419,37.28,78195.59,0.0,-0.6974,0.00014,22.74501]
[1779045003773,37.28,78184.23,0.0,-0.69903,0.00014,22.68639]
[1779045005418,37.28,78184.21,0.0,-0.69904,0.00014,22.68598]
[1779045006425,37.28,78176.8,0.0,-0.70011,0.00014,22.6475]
[1779045007432,37.28,78176.23,0.0,-0.70019,0.00014,22.64443]
[1779045009446,37.28,78184.04,0.0,-0.69908,0.00014,22.68484]
[1779045010452,37.28,78186.54,0.0,-0.69872,0.00014,22.69782]
[1779045015489,37.28,78186.75,0.0,-0.69868,0.00014,22.69918]
[1779045020523,37.28,78185.42,0.0,-0.69886,0.00014,22.6926]
[1779045025559,37.29,78182.81,0.0,-0.69922,0.00014,22.67942]
[1779045030592,37.29,78179.97,0.0,-0.69962,0.00014,22.66504]
[1779045035628,37.29,78178.22,0.0,-0.69989,0.00014,22.65228]
[1779045040664,37.29,78176.42,0.0,-0.70014,0.00014,22.64326]
[1779045046705,37.29,78174.73,0.0,-0.70037,0.00014,22.63486]
[1779045051740,37.29,78173.52,0.0,-0.70054,0.00014,22.62889]
[1779045056777,37.29,78162.44,0.0,-0.70211,0.00014,22.57135]
[1779045057786,37.29,78163.08,0.0,-0.70203,0.00014,22.57461]
[1779045062822,37.29,78169.72,0.0,-0.70109,0.00014,22.60879]
[1779045066850,37.29,78172.82,0.0,-0.70066,0.00014,22.62436]
[1779045071885,37.29,78172.72,0.0,-0.7007,0.00014,22.62316]
[1779045077926,37.28,78173.74,0.0,-0.70057,0.00014,22.62774]
[1779045082961,37.28,78173.51,0.0,-0.70062,0.00014,22.62604]
[1779045087997,37.28,78174.18,0.0,-0.70054,0.00014,22.629]
[1779045094403,37.27,78176.03,0.0,-0.70032,0.00014,22.63389]
[1779045100083,37.27,78176.37,0.0,-0.70029,0.00014,22.63517]
[1779045105118,37.27,78177.52,0.0,-0.70013,0.00014,22.64071]
[1779045114182,37.26,78177.84,0.0,-0.70011,0.00014,22.64154]
[1779045119216,37.26,78177.12,0.0,-0.70023,0.00014,22.63732]
[1779045124252,37.26,78178.49,0.0,-0.70005,0.00014,22.64382]
[1779045129286,37.25,78177.08,0.0,-0.70027,0.00014,22.63606]
[1779045134321,37.25,78178.5,0.0,-0.70007,0.00014,22.64301]
[1779045140365,37.25,78175.59,0.0,-0.7005,0.00014,22.62747]
[1779045145400,37.25,78175.85,0.0,-0.70048,0.00014,22.62845]
[1779045150434,37.24,78175.4,0.0,-0.70055,0.00014,22.62572]
[1779045155470,37.24,78175.19,0.0,-0.70062,0.00014,22.62026]
[1779045160505,37.24,78176.22,0.0,-0.70048,0.00014,22.62526]
[1779045165541,37.24,78179.95,0.0,-0.69996,0.00014,22.64424]
[1779045170575,37.24,78183.55,0.0,-0.69946,0.00014,22.66241]
[1779045179638,37.23,78181.35,0.0,-0.6998,0.00014,22.65012]
[1779045185035,37.23,78182.31,0.0,-0.69968,0.00014,22.65449]
[1779045190717,37.22,78183.87,0.0,-0.69948,0.00014,22.66185]
[1779045195752,37.22,78184.85,0.0,-0.69935,0.00014,22.66634]
[1779045201798,37.22,78185.33,0.0,-0.6993,0.00014,22.66815]
[1779045206833,37.21,78187.54,0.0,-0.699,0.00014,22.67903]
[1779045211868,37.21,78186.24,0.0,-0.69921,0.00014,22.66861]
[1779045216903,37.22,78186.31,0.0,-0.69918,0.00014,22.66956]
[1779045221938,37.22,78186.61,0.0,-0.69912,0.00014,22.67168]
[1779045227979,37.22,78187.07,0.0,-0.69903,0.00014,22.67475]
[1779045235388,37.23,78186.92,0.0,-0.69903,0.00014,22.6749]
[1779045241072,37.23,78187.69,0.0,-0.6989,0.00014,22.67948]
[1779045246106,37.24,78183.86,0.0,-0.69944,0.00014,22.6601]
[1779045252149,37.23,78182.29,0.0,-0.69968,0.00014,22.65145]
[1779045257183,37.23,78180.37,0.0,-0.69996,0.00014,22.64106]
[1779045265597,37.23,78178.87,0.0,-0.7002,0.00014,22.63246]
[1779045275668,37.22,78178.46,0.0,-0.70032,0.00014,22.62538]
[1779045281350,37.22,78178.72,0.0,-0.70028,0.00014,22.6267]
[1779045282358,37.22,78186.99,0.0,-0.69909,0.00014,22.66969]
[1779045283365,37.22,78189.72,0.0,-0.69869,0.00014,22.68388]
[1779045286387,37.22,78196.5,0.0,-0.69771,0.00014,22.71907]
[1779045291421,37.22,78200.04,0.0,-0.6972,0.00014,22.73749]
[1779045297463,37.23,78199.63,0.0,-0.69725,0.00014,22.73563]
[1779045302498,37.23,78198.75,0.0,-0.69737,0.00014,22.73134]
[1779045310554,37.23,78197.48,0.0,-0.69754,0.00014,22.72527]
[1779045315590,37.23,78199.26,0.0,-0.69727,0.00014,22.7347]
[1779045320624,37.23,78199.04,0.0,-0.6973,0.00014,22.73384]
[1779045325659,37.23,78198.58,0.0,-0.69735,0.00014,22.73177]
[1779045328681,37.24,78191.02,0.0,-0.69844,0.00014,22.69305]
[1779045329687,37.24,78187.07,0.0,-0.699,0.00014,22.67276]
[1779045332707,37.24,78184.22,0.0,-0.69942,0.00014,22.65439]
[1779045337743,37.24,78184.66,0.0,-0.69934,0.00014,22.65733]
[1779045343786,37.25,78182.95,0.0,-0.69956,0.00014,22.64928]
[1779045348820,37.25,78182.94,0.0,-0.69955,0.00014,22.64985]
[1779045349827,37.25,78176.88,0.0,-0.70041,0.00014,22.61846]
[1779045354862,37.25,78180.81,0.0,-0.69983,0.00014,22.63948]
[1779045359897,37.26,78180.63,0.0,-0.69984,0.00014,22.63917]
[1779045364931,37.26,78180.44,0.0,-0.69985,0.00014,22.63884]
[1779045369970,37.26,78182.33,0.0,-0.69956,0.00014,22.64927]
[1779045374006,37.27,78187.62,0.0,-0.69879,0.00014,22.67702]
[1779045376376,37.27,78193.05,0.0,-0.698,0.00014,22.70517]
[1779045382064,37.27,78193.85,0.0,-0.69787,0.00014,22.70973]
[1779045387098,37.27,78193.97,0.0,-0.69784,0.00014,22.71077]
[1779045392133,37.28,78194.96,0.0,-0.69771,0.00014,22.71245]
[1779045396515,37.28,78188.86,0.0,-0.69857,0.00014,22.68164]
[1779045402204,37.28,78189.64,0.0,-0.69844,0.00014,22.68637]
[1779045408246,37.29,78190.77,0.0,-0.69825,0.00014,22.693]
[1779045414291,37.29,78191.94,0.0,-0.69806,0.00014,22.6998]
[1779045419327,37.3,78192.71,0.0,-0.69793,0.00014,22.70439]
[1779045424362,37.3,78193.65,0.0,-0.69778,0.00014,22.7098]
[1779045429396,37.3,78193.77,0.0,-0.69775,0.00014,22.71086]
[1779045434431,37.31,78194.54,0.0,-0.69762,0.00014,22.71534]
[1779045439467,37.31,78189.92,0.0,-0.69827,0.00014,22.69217]
[1779045446872,37.31,78189.51,0.0,-0.6983,0.00014,22.69101]
[1779045453565,37.32,78187.61,0.0,-0.69857,0.00014,22.67799]
[1779045458600,37.32,78184.85,0.0,-0.69895,0.00014,22.66432]
[1779045464642,37.33,78184.47,0.0,-0.69899,0.00014,22.66304]
[1779045469677,37.33,78183.94,0.0,-0.69905,0.00014,22.66089]
[1779045475719,37.33,78183.87,0.0,-0.69904,0.00014,22.66121]
[1779045480756,37.34,78185.22,0.0,-0.69883,0.00014,22.66873]
[1779045485790,37.34,78189.26,0.0,-0.69823,0.00014,22.69007]
[1779045491832,37.34,78189.78,0.0,-0.69814,0.00014,22.69335]
[1779045496867,37.35,78191.69,0.0,-0.69785,0.00014,22.70366]
[1779045501902,37.35,78192.68,0.0,-0.69769,0.00014,22.70923]
[1779045506937,37.35,78193.13,0.0,-0.69761,0.00014,22.71204]
[1779045511972,37.35,78193.34,0.0,-0.6976,0.00014,22.70961]
[1779045517367,37.36,78193.13,0.0,-0.69761,0.00014,22.70904]
[1779045523049,37.36,78193.94,0.0,-0.69748,0.00014,22.71357]
[1779045536141,37.36,78194.47,0.0,-0.69739,0.00014,22.71673]
[1779045541179,37.37,78194.45,0.0,-0.69738,0.00014,22.71715]
[1779045546215,37.37,78193.96,0.0,-0.69744,0.00014,22.71518]
[1779045551248,37.37,78194.0,0.0,-0.69742,0.00014,22.7157]
[1779045557647,37.37,78194.06,0.0,-0.6974,0.00014,22.71637]
[1779045563333,37.37,78194.52,0.0,-0.69733,0.00014,22.71898]
[1779045569375,37.38,78195.59,0.0,-0.69716,0.00014,22.72475]
[1779045574410,37.38,78195.57,0.0,-0.69719,0.00014,22.72087]
[1779045579445,37.38,78199.16,0.0,-0.69666,0.00014,22.73971]
[1779045584480,37.38,78199.4,0.0,-0.6966,0.00014,22.74152]
[1779045589515,37.38,78199.11,0.0,-0.69665,0.00014,22.74009]
[1779045593544,37.38,78193.43,0.0,-0.69747,0.00014,22.71085]
[1779045601599,37.38,78192.61,0.0,-0.69759,0.00014,22.70641]
[1779045605627,37.38,78199.09,0.0,-0.69666,0.00014,22.73947]
[1779045610665,37.38,78199.52,0.0,-0.69659,0.00014,22.74219]
[1779045615699,37.39,78198.64,0.0,-0.6967,0.00014,22.73814]
[1779045620733,37.39,78198.34,0.0,-0.69675,0.00014,22.73642]
[1779045626775,37.39,78197.65,0.0,-0.69684,0.00014,22.73298]
[1779045632818,37.39,78197.11,0.0,-0.69695,0.00014,22.72631]
[1779045637853,37.39,78196.65,0.0,-0.69701,0.00014,22.72405]
[1779045645909,37.39,78196.5,0.0,-0.69703,0.00014,22.72344]
[1779045650944,37.39,78196.59,0.0,-0.69701,0.00014,22.72401]
[1779045652957,37.39,78187.09,0.0,-0.69838,0.00014,22.6752]
[1779045653964,37.39,78182.85,0.0,-0.69899,0.00014,22.65327]
[1779045659001,37.38,78183.05,0.0,-0.69897,0.00014,22.65377]
[1779045668428,37.38,78183.21,0.0,-0.69898,0.00014,22.65367]
[1779045676121,37.37,78183.41,0.0,-0.69897,0.00014,22.6539]
[1779045678497,37.37,78193.48,0.0,-0.69754,0.00014,22.70541]
[1779045680150,37.37,78193.48,0.0,-0.69754,0.00014,22.70514]
[1779045688568,37.36,78191.67,0.0,-0.69784,0.00014,22.69476]
[1779045696261,37.36,78190.71,0.0,-0.69803,0.00014,22.68474]
[1779045701297,37.36,78192.03,0.0,-0.69785,0.00014,22.69138]
[1779045706332,37.36,78193.86,0.0,-0.69758,0.00014,22.70093]
[1779045711367,37.36,78195.21,0.0,-0.69738,0.00014,22.70796]
[1779045717418,37.36,78195.68,0.0,-0.69731,0.00014,22.71045]
[1779045722451,37.36,78195.75,0.0,-0.6973,0.00014,22.71088]
[1779045727487,37.36,78196.34,0.0,-0.69721,0.00014,22.71424]
[1779045736550,37.37,78197.81,0.0,-0.69697,0.00014,22.72247]
[1779045741585,37.37,78197.69,0.0,-0.69698,0.00014,22.72226]
[1779045746622,37.37,78197.06,0.0,-0.69706,0.00014,22.71944]
[1779045753671,37.37,78197.79,0.0,-0.69696,0.00014,22.71973]
[1779045759057,37.38,78199.06,0.0,-0.69677,0.00014,22.72667]
[1779045762734,37.38,78206.02,0.0,-0.69576,0.00014,22.76235]
[1779045767769,37.38,78207.34,0.0,-0.69556,0.00014,22.76924]
[1779045772804,37.38,78210.87,0.0,-0.69505,0.00014,22.78729]
[1779045777839,37.38,78210.4,0.0,-0.69511,0.00014,22.78505]
[1779045782875,37.38,78208.6,0.0,-0.69537,0.00014,22.77605]
[1779045789270,37.38,78208.2,0.0,-0.69542,0.00014,22.77415]
[1779045795965,37.38,78206.62,0.0,-0.69565,0.00014,22.76624]
[1779045796972,37.38,78214.47,0.0,-0.69452,0.00014,22.8061]
[1779045797979,37.38,78217.81,0.0,-0.69403,0.00014,22.82297]
[1779045801000,37.38,78225.95,0.0,-0.69286,0.00014,22.86391]
[1779045803014,37.38,78228.53,0.0,-0.69249,0.00014,22.87675]
[1779045808050,37.38,78232.35,0.0,-0.69195,0.00014,22.89556]
[1779045813085,37.38,78231.95,0.0,-0.69205,0.00014,22.88917]
[1779045818121,37.37,78231.5,0.0,-0.69212,0.00014,22.88653]
[1779045819127,37.37,78224.69,0.0,-0.69311,0.00014,22.85223]
[1779045820135,37.37,78219.07,0.0,-0.69392,0.00014,22.82385]
[1779045823155,37.37,78213.29,0.0,-0.69476,0.00014,22.79459]
[1779045830204,37.37,78212.96,0.0,-0.6948,0.00014,22.79295]
[1779045835239,37.37,78214.11,0.0,-0.69464,0.00014,22.79879]
[1779045840274,37.37,78205.55,0.0,-0.69587,0.00014,22.75533]
[1779045841281,37.37,78204.14,0.0,-0.69607,0.00014,22.74819]
[1779045846315,37.38,78202.02,0.0,-0.69637,0.00014,22.73764]
[1779045855380,37.38,78203.33,0.0,-0.69617,0.00014,22.74477]
[1779045858400,37.38,78197.62,0.0,-0.69698,0.00014,22.7158]
[1779045863435,37.38,78196.71,0.0,-0.6971,0.00014,22.71153]
[1779045868470,37.38,78200.76,0.0,-0.69652,0.00014,22.73226]
[1779045873504,37.38,78200.95,0.0,-0.69652,0.00014,22.72911]
[1779045879905,37.38,78201.87,0.0,-0.69639,0.00014,22.7337]
[1779045884583,37.38,78196.52,0.0,-0.69716,0.00014,22.70658]
[1779045886596,37.38,78187.83,0.0,-0.6984,0.00014,22.66219]
[1779045889978,37.38,78182.66,0.0,-0.69913,0.00014,22.6358]
[1779045893645,37.38,78177.25,0.0,-0.69991,0.00014,22.60796]
[1779045895661,37.38,78170.83,0.0,-0.70083,0.00014,22.57456]
[1779045900695,37.38,78171.3,0.0,-0.70077,0.00014,22.57662]
[1779045902709,37.38,78179.42,0.0,-0.69962,0.00014,22.61846]
[1779045903716,37.38,78181.94,0.0,-0.69926,0.00014,22.63148]
[1779045908752,37.38,78184.95,0.0,-0.69882,0.00014,22.64701]
[1779045913787,37.38,78185.59,0.0,-0.69873,0.00014,22.6503]
[1779045920190,37.38,78186.23,0.0,-0.69864,0.00014,22.65346]
[1779045925873,37.38,78188.05,0.0,-0.69838,0.00014,22.66279]
[1779045932923,37.38,78184.39,0.0,-0.69893,0.00014,22.64007]
[1779045940331,37.38,78184.04,0.0,-0.69897,0.00014,22.63864]
[1779045945011,37.39,78178.02,0.0,-0.69982,0.00014,22.60804]
[1779045950045,37.38,78176.34,0.0,-0.70007,0.00014,22.59919]
[1779045955082,37.38,78175.31,0.0,-0.70022,0.00014,22.59372]
[1779045960113,37.38,78175.84,0.0,-0.70014,0.00014,22.59633]
[1779045967161,37.38,78177.11,0.0,-0.69997,0.00014,22.6027]
[1779045977232,37.38,78178.84,0.0,-0.69973,0.00014,22.61125]
[1779045982267,37.38,78180.72,0.0,-0.69947,0.00014,22.62074]
[1779045987302,37.38,78181.02,0.0,-0.69943,0.00014,22.62203]
[1779045992337,37.38,78181.3,0.0,-0.69943,0.00014,22.61921]
[1779045999385,37.37,78181.31,0.0,-0.69944,0.00014,22.61891]
[1779046004421,37.37,78184.06,0.0,-0.69905,0.00014,22.63284]
[1779046005429,37.37,78190.79,0.0,-0.69808,0.00014,22.66752]
[1779046010822,37.37,78190.72,0.0,-0.69808,0.00014,22.66743]
[1779046018518,37.38,78188.7,0.0,-0.69835,0.00014,22.6579]
[1779046023554,37.38,78188.03,0.0,-0.69843,0.00014,22.65486]
[1779046029598,37.38,78187.82,0.0,-0.69846,0.00014,22.6539]
[1779046035640,37.38,78184.96,0.0,-0.69887,0.00014,22.63935]
[1779046041037,37.38,78184.16,0.0,-0.69897,0.00014,22.63542]
[1779046047723,37.39,78183.18,0.0,-0.69911,0.00014,22.63068]
[1779046057796,37.39,78183.17,0.0,-0.69912,0.00014,22.62704]
[1779046063839,37.39,78183.03,0.0,-0.69913,0.00014,22.62657]
[1779046067868,37.39,78177.02,0.0,-0.69999,0.00014,22.59566]
[1779046071253,37.39,78175.72,0.0,-0.70018,0.00014,22.58893]
[1779046078946,37.39,78176.23,0.0,-0.70011,0.00014,22.59158]
[1779046083980,37.39,78175.92,0.0,-0.70015,0.00014,22.59001]
[1779046091394,37.39,78176.08,0.0,-0.70012,0.00014,22.59093]
[1779046101462,37.39,78174.15,0.0,-0.70039,0.00014,22.58111]
[1779046107141,37.39,78173.24,0.0,-0.70052,0.00014,22.57657]
[1779046113183,37.39,78175.07,0.0,-0.70028,0.00014,22.58224]
[1779046118218,37.39,78172.95,0.0,-0.70058,0.00014,22.57148]
[1779046123255,37.4,78170.46,0.0,-0.70092,0.00014,22.55885]
[1779046126274,37.4,78165.06,0.0,-0.70169,0.00014,22.53102]
[1779046128288,37.4,78170.43,0.0,-0.70092,0.00014,22.55901]
[1779046131310,37.4,78176.3,0.0,-0.70007,0.00014,22.58958]
[1779046133332,37.4,78178.63,0.0,-0.69973,0.00014,22.60178]
[1779046142394,37.4,78178.06,0.0,-0.6998,0.00014,22.59949]
[1779046147428,37.41,78176.34,0.0,-0.70003,0.00014,22.59094]
[1779046153471,37.41,78175.55,0.0,-0.70014,0.00014,22.58724]
[1779046158505,37.41,78176.87,0.0,-0.69994,0.00014,22.59436]
[1779046163541,37.41,78178.01,0.0,-0.69977,0.00014,22.60054]
[1779046172605,37.41,78178.7,0.0,-0.69968,0.00014,22.60059]
[1779046182023,37.42,78182.93,0.0,-0.69906,0.00014,22.62288]
[1779046187710,37.42,78175.22,0.0,-0.70015,0.00014,22.58346]
[1779046188716,37.42,78174.27,0.0,-0.70029,0.00014,22.57856]
[1779046193752,37.42,78170.25,0.0,-0.70086,0.00014,22.55789]
[1779046199793,37.42,78168.94,0.0,-0.70104,0.00014,22.55129]
[1779046204831,37.42,78168.77,0.0,-0.70106,0.00014,22.55055]
[1779046209867,37.42,78175.23,0.0,-0.70013,0.00014,22.58407]
[1779046215911,37.42,78173.8,0.0,-0.70034,0.00014,22.57661]
[1779046220946,37.42,78172.88,0.0,-0.70047,0.00014,22.57194]
[1779046225980,37.42,78174.87,0.0,-0.70018,0.00014,22.58256]
[1779046231017,37.43,78176.34,0.0,-0.69998,0.00014,22.58666]
[1779046236052,37.43,78174.52,0.0,-0.70022,0.00014,22.57779]
[1779046242443,37.43,78171.11,0.0,-0.70069,0.00014,22.56088]
[1779046248136,37.44,78172.75,0.0,-0.70044,0.00014,22.56986]
[1779046253171,37.44,78174.81,0.0,-0.70013,0.00014,22.58099]
[1779046258206,37.44,78176.03,0.0,-0.69994,0.00014,22.58777]
[1779046263240,37.45,78176.99,0.0,-0.69979,0.00014,22.59321]
[1779046268276,37.45,78178.22,0.0,-0.6996,0.00014,22.60001]
[1779046273311,37.45,78179.1,0.0,-0.69946,0.00014,22.60501]
[1779046278345,37.45,78179.9,0.0,-0.69933,0.00014,22.60958]
[1779046283384,37.46,78180.73,0.0,-0.6992,0.00014,22.61439]
[1779046289423,37.46,78181.27,0.0,-0.69911,0.00014,22.61768]
[1779046294458,37.46,78181.88,0.0,-0.69903,0.00014,22.61723]
[1779046299493,37.46,78182.31,0.0,-0.69896,0.00014,22.61987]
[1779046305535,37.47,78182.63,0.0,-0.6989,0.00014,22.62201]
[1779046310570,37.47,78183.08,0.0,-0.69882,0.00014,22.62473]
[1779046318626,37.47,78183.78,0.0,-0.6987,0.00014,22.62896]
[1779046324669,37.48,78185.11,0.0,-0.6985,0.00014,22.63622]
[1779046329704,37.48,78185.65,0.0,-0.69841,0.00014,22.63934]
[1779046334739,37.48,78185.68,0.0,-0.6984,0.00014,22.63984]
[1779046339774,37.48,78185.55,0.0,-0.6984,0.00014,22.63952]
[1779046344808,37.48,78185.44,0.0,-0.69841,0.00014,22.6393]
[1779046349844,37.49,78185.61,0.0,-0.69838,0.00014,22.64052]
[1779046355886,37.49,78186.3,0.0,-0.69829,0.00014,22.64044]
[1779046360922,37.49,78184.12,0.0,-0.69859,0.00014,22.62955]
[1779046365956,37.49,78180.02,0.0,-0.69917,0.00014,22.60885]
[1779046370991,37.49,78180.69,0.0,-0.69907,0.00014,22.61263]
[1779046376026,37.5,78181.36,0.0,-0.69896,0.00014,22.61639]
[1779046381076,37.5,78181.94,0.0,-0.69887,0.00014,22.61969]
[1779046387111,37.5,78182.24,0.0,-0.69881,0.00014,22.62162]
[1779046392146,37.5,78179.44,0.0,-0.6992,0.00014,22.60757]
[1779046397181,37.5,78177.15,0.0,-0.69952,0.00014,22.59625]
[1779046402217,37.51,78177.28,0.0,-0.69949,0.00014,22.59742]
[1779046407252,37.51,78176.06,0.0,-0.69964,0.00014,22.59165]
[1779046412287,37.51,78175.77,0.0,-0.6997,0.00014,22.58666]
[1779046418329,37.52,78176.56,0.0,-0.69957,0.00014,22.59133]
[1779046423721,37.52,78177.54,0.0,-0.69941,0.00014,22.59697]
[1779046431421,37.52,78177.94,0.0,-0.69933,0.00014,22.59975]
[1779046433791,37.53,78184.55,0.0,-0.69838,0.00014,22.6339]
[1779046440484,37.53,78179.92,0.0,-0.69903,0.00014,22.61061]
[1779046445519,37.53,78175.87,0.0,-0.69959,0.00014,22.59017]
[1779046450554,37.53,78173.58,0.0,-0.69991,0.00014,22.5789]
[1779046455589,37.54,78172.29,0.0,-0.70008,0.00014,22.5727]
[1779046460624,37.54,78173.1,0.0,-0.69995,0.00014,22.57733]
[1779046465658,37.54,78174.61,0.0,-0.69972,0.00014,22.58556]
[1779046470694,37.54,78176.33,0.0,-0.69946,0.00014,22.59487]
[1779046474722,37.55,78170.02,0.0,-0.70037,0.00014,22.55882]
[1779046479756,37.55,78169.05,0.0,-0.7005,0.00014,22.5544]
[1779046487813,37.55,78169.92,0.0,-0.70034,0.00014,22.55982]
[1779046490834,37.56,78175.65,0.0,-0.69952,0.00014,22.58962]
[1779046495870,37.56,78175.04,0.0,-0.69959,0.00014,22.58704]
[1779046499897,37.56,78169.07,0.0,-0.70043,0.00014,22.55676]
[1779046505939,37.57,78168.7,0.0,-0.70046,0.00014,22.55556]
[1779046510973,37.57,78169.86,0.0,-0.70028,0.00014,22.56212]
[1779046517016,37.57,78170.29,0.0,-0.7002,0.00014,22.56501]
[1779046522056,37.58,78169.48,0.0,-0.70029,0.00014,22.56141]
[1779046523057,37.58,78163.16,0.0,-0.70119,0.00014,22.52894]
[1779046524446,37.58,78170.09,0.0,-0.7002,0.00014,22.56481]
[1779046530107,37.58,78166.36,0.0,-0.70071,0.00014,22.54632]
[1779046535145,37.59,78163.51,0.0,-0.70112,0.00014,22.52825]
[1779046540180,37.59,78160.39,0.0,-0.70155,0.00014,22.51281]
[1779046545215,37.59,78158.06,0.0,-0.70186,0.00014,22.50148]
[1779046550252,37.6,78156.09,0.0,-0.70212,0.00014,22.49202]
[1779046559314,37.6,78154.48,0.0,-0.70231,0.00014,22.48503]
[1779046564725,37.61,78151.45,0.0,-0.70271,0.00014,22.47025]
[1779046571398,37.62,78149.88,0.0,-0.7029,0.00014,22.46303]
[1779046579454,37.62,78148.49,0.0,-0.70307,0.00014,22.457]
[1779046584866,37.63,78149.67,0.0,-0.70288,0.00014,22.46398]
[1779046590530,37.63,78150.31,0.0,-0.70276,0.00014,22.46802]
[1779046598586,37.64,78150.68,0.0,-0.7027,0.00014,22.46708]
[1779046605007,37.64,78151.64,0.0,-0.70254,0.00014,22.47307]
[1779046608657,37.65,78162.0,0.0,-0.70105,0.00014,22.52706]
[1779046610671,37.65,78168.41,0.0,-0.70013,0.00014,22.56035]
[1779046615711,37.65,78172.87,0.0,-0.69947,0.00014,22.58405]
[1779046620740,37.66,78176.04,0.0,-0.699,0.00014,22.60094]
[1779046625775,37.66,78181.17,0.0,-0.69825,0.00014,22.6278]
[1779046631818,37.66,78183.63,0.0,-0.69788,0.00014,22.64108]
[1779046636853,37.67,78183.08,0.0,-0.69794,0.00014,22.63895]
[1779046641888,37.67,78183.45,0.0,-0.69786,0.00014,22.6415]
[1779046647929,37.68,78184.29,0.0,-0.69773,0.00014,22.64629]
[1779046653971,37.68,78184.27,0.0,-0.69775,0.00014,22.64259]
[1779046660017,37.68,78184.59,0.0,-0.69769,0.00014,22.6446]
[1779046665050,37.68,78184.03,0.0,-0.69776,0.00014,22.64204]
[1779046674114,37.68,78184.15,0.0,-0.69773,0.00014,22.64313]
[1779046679150,37.69,78184.29,0.0,-0.6977,0.00014,22.64409]
[1779046684187,37.69,78181.66,0.0,-0.69807,0.00014,22.63096]
[1779046689222,37.69,78181.85,0.0,-0.69803,0.00014,22.63221]
[1779046695636,37.69,78181.98,0.0,-0.698,0.00014,22.63323]
[1779046701306,37.69,78181.22,0.0,-0.6981,0.00014,22.62975]
[1779046706341,37.7,78180.58,0.0,-0.69818,0.00014,22.62687]
[1779046711376,37.7,78177.72,0.0,-0.6986,0.00014,22.60868]
[1779046716414,37.7,78178.72,0.0,-0.69845,0.00014,22.61417]
[1779046720439,37.7,78184.46,0.0,-0.69763,0.00014,22.64355]
[1779046725846,37.7,78186.25,0.0,-0.69737,0.00014,22.65281]
[1779046732523,37.7,78187.57,0.0,-0.69717,0.00014,22.65967]
[1779046738564,37.7,78188.04,0.0,-0.6971,0.00014,22.6622]
[1779046743600,37.7,78190.0,0.0,-0.69682,0.00014,22.67224]
[1779046750649,37.71,78191.15,0.0,-0.69665,0.00014,22.67819]
[1779046756056,37.71,78193.34,0.0,-0.69634,0.00014,22.68933]
[1779046761725,37.71,78193.34,0.0,-0.69633,0.00014,22.68936]
[1779046767768,37.71,78194.57,0.0,-0.69616,0.00014,22.69559]
[1779046772805,37.71,78194.92,0.0,-0.69614,0.00014,22.69332]
[1779046777837,37.71,78195.25,0.0,-0.69609,0.00014,22.69497]
[1779046779852,37.71,78202.13,0.0,-0.6951,0.00014,22.72967]
[1779046784887,37.71,78201.61,0.0,-0.69518,0.00014,22.72709]
[1779046789921,37.71,78203.89,0.0,-0.69485,0.00014,22.7386]
[1779046793950,37.71,78208.41,0.0,-0.69421,0.00014,22.7612]
[1779046798994,37.7,78214.47,0.0,-0.69334,0.00014,22.7914]
[1779046801003,37.7,78233.8,0.0,-0.69056,0.00014,22.88743]
[1779046802010,37.7,78240.41,0.0,-0.68962,0.00014,22.91986]
[1779046804024,37.7,78242.36,0.0,-0.68935,0.00014,22.92915]
[1779046809060,37.7,78241.99,0.0,-0.68942,0.00014,22.92658]
[1779046816109,37.69,78243.99,0.0,-0.68916,0.00014,22.93543]
[1779046822150,37.69,78249.09,0.0,-0.68845,0.00014,22.95967]
[1779046824167,37.68,78259.71,0.0,-0.68693,0.00014,23.01133]
[1779046825172,37.68,78267.43,0.0,-0.68581,0.00014,23.04871]
[1779046826180,37.68,78272.65,0.0,-0.68506,0.00015,23.0738]
[1779046831213,37.67,78270.59,0.0,-0.68542,0.00015,23.05879]
[1779046835244,37.67,78277.97,0.0,-0.68438,0.00015,23.09355]
[1779046840278,37.66,78278.08,0.0,-0.6844,0.00015,23.09283]
[1779046843307,37.65,78284.06,0.0,-0.68356,0.00015,23.12087]
[1779046844307,37.65,78300.94,0.0,-0.6811,0.00015,23.20152]
[1779046845314,37.65,78317.9,0.0,-0.67862,0.00015,23.28187]
[1779046846329,37.65,78319.64,0.0,-0.67837,0.00015,23.28995]
[1779046847328,37.65,78314.43,0.0,-0.67914,0.00015,23.26527]
[1779046848335,37.65,78308.52,0.0,-0.68001,0.00015,23.23707]
[1779046851357,37.65,78306.58,0.0,-0.6803,0.00015,23.22766]
[1779046856769,37.64,78306.81,0.0,-0.6803,0.00015,23.22783]
[1779046862434,37.64,78303.74,0.0,-0.68076,0.00015,23.21283]
[1779046867469,37.64,78307.09,0.0,-0.68026,0.00015,23.22896]
[1779046872504,37.65,78304.46,0.0,-0.68062,0.00015,23.21711]
[1779046877539,37.65,78302.81,0.0,-0.68084,0.00015,23.20992]
[1779046882575,37.65,78301.17,0.0,-0.68106,0.00015,23.20274]
[1779046887608,37.66,78300.1,0.0,-0.6812,0.00015,23.19826]
[1779046892643,37.66,78300.54,0.0,-0.68114,0.00015,23.197]
[1779046897680,37.67,78299.19,0.0,-0.68132,0.00015,23.19117]
[1779046903723,37.67,78298.73,0.0,-0.68136,0.00015,23.18969]
[1779046910770,37.68,78297.28,0.0,-0.68155,0.00015,23.1836]
[1779046912783,37.68,78286.22,0.0,-0.68315,0.00015,23.13096]
[1779046913791,37.68,78277.82,0.0,-0.68437,0.00015,23.09048]
[1779046914799,37.68,78278.04,0.0,-0.68434,0.00015,23.09151]
[1779046917190,37.68,78287.73,0.0,-0.68293,0.00015,23.1382]
[1779046922855,37.68,78283.08,0.0,-0.68358,0.00015,23.11668]
[1779046927263,37.69,78311.5,0.0,-0.67941,0.00015,23.25287]
[1779046928896,37.69,78311.29,0.0,-0.67944,0.00015,23.25196]
[1779046933932,37.69,78314.73,0.0,-0.67892,0.00015,23.26861]
[1779046938967,37.7,78319.14,0.0,-0.67826,0.00015,23.2898]
[1779046942996,37.7,78327.62,0.0,-0.67701,0.00015,23.32987]
[1779046945012,37.7,78346.48,0.0,-0.67424,0.00015,23.41758]
[1779046946017,37.7,78349.59,0.0,-0.67378,0.00015,23.4319]
[1779046947414,37.7,78342.76,0.0,-0.67479,0.00015,23.40034]
[1779046950049,37.7,78336.42,0.0,-0.67572,0.00015,23.37094]
[1779046955085,37.7,78337.81,0.0,-0.67554,0.00015,23.37344]
[1779046960121,37.7,78335.46,0.0,-0.67588,0.00015,23.36255]
[1779046963141,37.7,78329.77,0.0,-0.67671,0.00015,23.33612]
[1779046966163,37.7,78323.08,0.0,-0.67769,0.00015,23.30483]
[1779046972205,37.7,78322.36,0.0,-0.67779,0.00015,23.30172]
[1779046977241,37.7,78319.94,0.0,-0.67814,0.00015,23.29063]
[1779046982274,37.71,78320.8,0.0,-0.678,0.00015,23.29501]
[1779046987310,37.71,78322.71,0.0,-0.67771,0.00015,23.30434]
[1779046992344,37.71,78324.76,0.0,-0.6774,0.00015,23.31428]
[1779046996372,37.71,78331.4,0.0,-0.67642,0.00015,23.34545]
[1779047001408,37.71,78333.79,0.0,-0.67606,0.00015,23.3567]
[1779047006443,37.71,78334.44,0.0,-0.67596,0.00015,23.3598]
[1779047010471,37.71,78328.97,0.0,-0.67676,0.00015,23.33439]
[1779047015506,37.72,78329.93,0.0,-0.67664,0.00015,23.33505]
[1779047022555,37.72,78330.02,0.0,-0.67662,0.00015,23.33565]
[1779047027975,37.72,78331.27,0.0,-0.67644,0.00015,23.34159]
[1779047033632,37.72,78331.78,0.0,-0.67636,0.00015,23.34405]
[1779047038049,37.72,78338.45,0.0,-0.67538,0.00015,23.37507]
[1779047043703,37.72,78337.49,0.0,-0.67552,0.00015,23.37073]
[1779047049745,37.72,78334.32,0.0,-0.67598,0.00015,23.35605]
[1779047054783,37.72,78328.89,0.0,-0.67678,0.00015,23.3308]
[1779047059817,37.72,78327.95,0.0,-0.67691,0.00015,23.32655]
[1779047064854,37.72,78327.38,0.0,-0.67698,0.00015,23.32412]
[1779047069888,37.72,78327.76,0.0,-0.67692,0.00015,23.32614]
[1779047074924,37.73,78328.53,0.0,-0.67682,0.00015,23.32606]
[1779047079959,37.73,78328.75,0.0,-0.67678,0.00015,23.32736]
[1779047085000,37.73,78329.52,0.0,-0.67666,0.00015,23.33121]
[1779047090033,37.73,78330.23,0.0,-0.67655,0.00015,23.33477]
[1779047095070,37.73,78331.17,0.0,-0.6764,0.00015,23.33937]
[1779047100106,37.74,78326.7,0.0,-0.67705,0.00015,23.31879]
[1779047105138,37.74,78329.57,0.0,-0.67662,0.00015,23.33246]
[1779047110172,37.74,78329.14,0.0,-0.67667,0.00015,23.33067]
[1779047115207,37.74,78325.91,0.0,-0.67714,0.00015,23.31582]
[1779047120243,37.74,78319.43,0.0,-0.67808,0.00015,23.28572]
[1779047121250,37.74,78314.53,0.0,-0.67879,0.00015,23.26284]
[1779047126285,37.75,78310.93,0.0,-0.6793,0.00015,23.24631]
[1779047131320,37.75,78304.94,0.0,-0.6802,0.00015,23.21424]
[1779047135348,37.75,78297.52,0.0,-0.68127,0.00015,23.1792]
[1779047139376,37.75,78291.9,0.0,-0.68208,0.00015,23.1527]
[1779047144411,37.75,78288.77,0.0,-0.68253,0.00015,23.13811]
[1779047150454,37.76,78287.46,0.0,-0.6827,0.00015,23.13225]
[1779047155488,37.76,78286.63,0.0,-0.68282,0.00015,23.12859]
[1779047160523,37.76,78284.47,0.0,-0.68312,0.00015,23.11855]
[1779047162538,37.76,78289.92,0.0,-0.68232,0.00015,23.14472]
[1779047164551,37.76,78290.6,0.0,-0.68222,0.00015,23.14803]
[1779047169586,37.76,78289.17,0.0,-0.68243,0.00015,23.14133]
[1779047175628,37.76,78286.73,0.0,-0.68278,0.00015,23.12985]
[1779047180663,37.76,78287.99,0.0,-0.68259,0.00015,23.13602]
[1779047189109,37.77,78288.23,0.0,-0.68253,0.00015,23.13779]
[1779047194761,37.77,78289.4,0.0,-0.68237,0.00015,23.13992]
[1779047199795,37.77,78288.76,0.0,-0.68245,0.00015,23.13732]
[1779047206845,37.78,78290.87,0.0,-0.68212,0.00015,23.14803]
[1779047212887,37.78,78293.1,0.0,-0.68178,0.00015,23.15917]
[1779047217926,37.79,78293.56,0.0,-0.6817,0.00015,23.16178]
[1779047221951,37.79,78302.98,0.0,-0.68032,0.00015,23.2068]
[1779047222958,37.79,78307.01,0.0,-0.67973,0.00015,23.22592]
[1779047227993,37.79,78311.32,0.0,-0.67909,0.00015,23.24656]
[1779047233028,37.79,78316.3,0.0,-0.67835,0.00015,23.27022]
[1779047239499,37.79,78320.26,0.0,-0.67776,0.00015,23.28904]
[1779047245112,37.8,78321.75,0.0,-0.67754,0.00015,23.29617]
[1779047248133,37.8,78326.96,0.0,-0.67677,0.00015,23.32056]
[1779047253167,37.8,78328.71,0.0,-0.67654,0.00015,23.32483]
[1779047259639,37.8,78333.37,0.0,-0.67586,0.00015,23.34649]
[1779047262232,37.8,78339.93,0.0,-0.6749,0.00015,23.37683]
[1779047263238,37.8,78344.3,0.0,-0.67426,0.00015,23.39695]
[1779047264245,37.8,78358.05,0.0,-0.67224,0.00015,23.45991]
[1779047265252,37.8,78360.54,0.0,-0.67187,0.00015,23.47116]
[1779047269709,37.79,78349.23,0.0,-0.67356,0.00015,23.41894]
[1779047277336,37.79,78350.35,0.0,-0.67341,0.00015,23.42358]
[1779047282377,37.79,78350.37,0.0,-0.67342,0.00015,23.42329]
[1779047288418,37.78,78346.16,0.0,-0.67405,0.00015,23.40343]
[1779047294461,37.78,78345.38,0.0,-0.67418,0.00015,23.39942]
[1779047299495,37.78,78342.37,0.0,-0.67464,0.00015,23.38517]
[1779047304530,37.77,78341.35,0.0,-0.6748,0.00015,23.38006]
[1779047310573,37.77,78339.67,0.0,-0.67506,0.00015,23.3718]
[1779047315607,37.77,78344.61,0.0,-0.67438,0.00015,23.39023]
[1779047321649,37.76,78343.04,0.0,-0.67463,0.00015,23.38238]
[1779047326688,37.76,78344.01,0.0,-0.6745,0.00015,23.38636]
[1779047327690,37.76,78350.92,0.0,-0.67349,0.00015,23.41806]
[1779047329705,37.75,78358.47,0.0,-0.67239,0.00015,23.45239]
[1779047331720,37.75,78361.01,0.0,-0.67203,0.00015,23.46368]
[1779047335747,37.75,78350.3,0.0,-0.67362,0.00015,23.41402]
[1779047336754,37.75,78352.18,0.0,-0.67335,0.00015,23.42255]
[1779047341789,37.74,78358.08,0.0,-0.6725,0.00015,23.449]
[1779047344810,37.74,78352.22,0.0,-0.67338,0.00015,23.42182]
[1779047349844,37.74,78352.56,0.0,-0.67334,0.00015,23.42297]
[1779047351861,37.74,78358.23,0.0,-0.67251,0.00015,23.4488]
[1779047352869,37.74,78366.09,0.0,-0.67136,0.00015,23.48457]
[1779047353877,37.73,78366.47,0.0,-0.6713,0.00015,23.48618]
[1779047358910,37.73,78367.59,0.0,-0.67116,0.00015,23.49063]
[1779047365960,37.72,78362.3,0.0,-0.67197,0.00015,23.46566]
[1779047370995,37.72,78361.23,0.0,-0.67215,0.00015,23.46019]
[1779047376031,37.71,78362.96,0.0,-0.67194,0.00015,23.46359]
[1779047383079,37.71,78362.02,0.0,-0.67211,0.00015,23.45844]
[1779047388114,37.7,78360.34,0.0,-0.67237,0.00015,23.45017]
[1779047393149,37.7,78359.51,0.0,-0.67252,0.00015,23.44579]
[1779047398184,37.69,78359.22,0.0,-0.67258,0.00015,23.44388]
[1779047403218,37.69,78361.78,0.0,-0.67222,0.00015,23.45502]
[1779047408255,37.69,78360.33,0.0,-0.67245,0.00015,23.44782]
[1779047409261,37.69,78365.74,0.0,-0.67166,0.00015,23.47243]
[1779047410693,37.68,78368.74,0.0,-0.67123,0.00015,23.48584]
[1779047415303,37.68,78374.77,0.0,-0.67035,0.00015,23.51268]
[1779047418324,37.68,78380.15,0.0,-0.66957,0.00015,23.53658]
[1779047423359,37.67,78382.82,0.0,-0.66921,0.00015,23.54785]
[1779047428395,37.66,78385.99,0.0,-0.66876,0.00015,23.56133]
[1779047433429,37.66,78389.85,0.0,-0.66824,0.00015,23.57396]
[1779047438464,37.65,78393.75,0.0,-0.6677,0.00015,23.59059]
[1779047443499,37.64,78392.91,0.0,-0.66785,0.00015,23.58595]
[1779047448534,37.64,78392.71,0.0,-0.66791,0.00015,23.58417]
[1779047454577,37.63,78390.54,0.0,-0.66827,0.00015,23.57335]
[1779047461632,37.62,78389.92,0.0,-0.66841,0.00015,23.56933]
[1779047466664,37.61,78385.56,0.0,-0.66909,0.00015,23.54862]
[1779047471698,37.6,78392.4,0.0,-0.66811,0.00015,23.57852]
[1779047476734,37.6,78397.28,0.0,-0.66741,0.00015,23.59975]
[1779047479755,37.6,78406.92,0.0,-0.66598,0.00015,23.64269]
[1779047480762,37.6,78408.77,0.0,-0.6657,0.00015,23.6509]
[1779047483783,37.59,78391.4,0.0,-0.6683,0.00015,23.57291]
[1779047484790,37.59,78394.07,0.0,-0.66791,0.00015,23.58474]
[1779047490832,37.58,78395.05,0.0,-0.6678,0.00015,23.58804]
[1779047495867,37.58,78393.44,0.0,-0.6681,0.00015,23.57597]
[1779047500902,37.57,78394.04,0.0,-0.66804,0.00015,23.5778]
[1779047505937,37.56,78394.6,0.0,-0.66798,0.00015,23.57946]
[1779047510973,37.56,78395.04,0.0,-0.66795,0.00015,23.58058]
[1779047516010,37.55,78394.48,0.0,-0.66806,0.00015,23.57721]
[1779047521486,37.54,78394.82,0.0,-0.66804,0.00015,23.57789]
[1779047527089,37.53,78395.82,0.0,-0.66793,0.00015,23.58138]
[1779047532123,37.53,78395.72,0.0,-0.66797,0.00015,23.58009]
[1779047537158,37.52,78396.23,0.0,-0.66793,0.00015,23.58156]
[1779047542192,37.51,78396.47,0.0,-0.66792,0.00015,23.58181]
[1779047548235,37.51,78398.26,0.0,-0.66769,0.00015,23.58888]
[1779047553270,37.5,78398.91,0.0,-0.66765,0.00015,23.58706]
[1779047558304,37.49,78400.52,0.0,-0.66743,0.00015,23.59348]
[1779047563343,37.49,78400.22,0.0,-0.66751,0.00015,23.59132]
[1779047568379,37.48,78396.59,0.0,-0.66808,0.00015,23.57416]
[1779047573414,37.47,78395.82,0.0,-0.66822,0.00015,23.56992]
[1779047578449,37.47,78397.26,0.0,-0.66803,0.00015,23.57564]
[1779047583484,37.46,78396.93,0.0,-0.66811,0.00015,23.57335]
[1779047590538,37.45,78397.59,0.0,-0.66805,0.00015,23.57521]
[1779047595568,37.45,78396.34,0.0,-0.66827,0.00015,23.56875]
[1779047600603,37.44,78398.99,0.0,-0.6679,0.00015,23.57984]
[1779047605638,37.43,78395.75,0.0,-0.66842,0.00015,23.56434]
[1779047612692,37.42,78394.5,0.0,-0.66867,0.00015,23.55362]
[1779047618731,37.42,78391.98,0.0,-0.66908,0.00015,23.54124]
[1779047623766,37.41,78395.59,0.0,-0.66857,0.00015,23.55663]
[1779047630815,37.4,78402.24,0.0,-0.66762,0.00015,23.58548]
[1779047635851,37.39,78405.48,0.0,-0.66717,0.00015,23.59923]
[1779047641892,37.39,78408.89,0.0,-0.66669,0.00015,23.6137]
[1779047646928,37.38,78405.23,0.0,-0.66726,0.00015,23.59641]
[1779047651963,37.37,78403.37,0.0,-0.66757,0.00015,23.58724]
[1779047656998,37.37,78402.21,0.0,-0.66777,0.00015,23.58123]
[1779047662033,37.36,78400.61,0.0,-0.66804,0.00015,23.57323]
[1779047667068,37.36,78401.56,0.0,-0.66792,0.00015,23.57675]
[1779047670089,37.35,78395.81,0.0,-0.6688,0.00015,23.55027]
[1779047674117,37.35,78390.27,0.0,-0.66967,0.00015,23.52066]
[1779047679152,37.35,78388.95,0.0,-0.66988,0.00015,23.51415]
[1779047680159,37.34,78374.08,0.0,-0.6721,0.00015,23.44584]
[1779047681166,37.34,78365.53,0.0,-0.67338,0.00015,23.40625]
[1779047682173,37.34,78365.37,0.0,-0.6734,0.00015,23.40549]
[1779047688215,37.34,78363.76,0.0,-0.67365,0.00015,23.39789]
[1779047693250,37.34,78361.94,0.0,-0.67392,0.00015,23.38936]
[1779047700299,37.34,78360.41,0.0,-0.67415,0.00015,23.38222]
[1779047702757,37.34,78353.44,0.0,-0.67518,0.00015,23.34972]
[1779047710369,37.34,78352.57,0.0,-0.67531,0.00015,23.34588]
[1779047715404,37.35,78350.36,0.0,-0.67563,0.00015,23.33575]
[1779047720440,37.35,78350.92,0.0,-0.67554,0.00015,23.3386]
[1779047727489,37.35,78348.83,0.0,-0.67583,0.00015,23.32914]
[1779047732975,37.35,78345.54,0.0,-0.67634,0.00015,23.31006]
[1779047743045,37.36,78345.12,0.0,-0.67638,0.00015,23.30864]
[1779047748636,37.36,78341.51,0.0,-0.67691,0.00015,23.29193]
[1779047751658,37.36,78331.02,0.0,-0.67845,0.00015,23.24253]
[1779047753118,37.36,78333.22,0.0,-0.67812,0.00015,23.25314]
[1779047757702,37.36,78337.0,0.0,-0.67755,0.00015,23.27131]
[1779047763187,37.37,78336.07,0.0,-0.67768,0.00015,23.26733]
[1779047768779,37.37,78335.41,0.0,-0.67776,0.00015,23.26455]
[1779047774822,37.37,78333.95,0.0,-0.67796,0.00015,23.25813]
[1779047780863,37.37,78333.56,0.0,-0.678,0.00015,23.25679]
[1779047786905,37.38,78333.44,0.0,-0.678,0.00015,23.25674]
[1779047791940,37.38,78332.93,0.0,-0.67808,0.00015,23.2509]
[1779047796976,37.39,78333.23,0.0,-0.67803,0.00015,23.25278]
[1779047802012,37.39,78333.11,0.0,-0.67803,0.00015,23.25267]
[1779047813089,37.4,78331.91,0.0,-0.67817,0.00015,23.24806]
[1779047818123,37.4,78332.03,0.0,-0.67814,0.00015,23.2491]
[1779047823158,37.4,78332.57,0.0,-0.67804,0.00015,23.2521]
[1779047829201,37.41,78332.27,0.0,-0.67807,0.00015,23.2512]
[1779047838264,37.41,78332.29,0.0,-0.67804,0.00015,23.25202]
[1779047844306,37.41,78332.26,0.0,-0.67803,0.00015,23.2523]
[1779047849342,37.42,78332.75,0.0,-0.67795,0.00015,23.25496]
[1779047861424,37.42,78331.97,0.0,-0.67806,0.00015,23.24818]
[1779047866460,37.43,78332.45,0.0,-0.67798,0.00015,23.25081]
[1779047872502,37.43,78331.75,0.0,-0.67806,0.00015,23.24794]
[1779047878544,37.43,78331.74,0.0,-0.67805,0.00015,23.24835]
[1779047884035,37.43,78332.02,0.0,-0.67799,0.00015,23.25012]
[1779047889621,37.44,78331.56,0.0,-0.67805,0.00015,23.24833]
[1779047894655,37.44,78331.96,0.0,-0.67798,0.00015,23.25059]
[1779047899690,37.44,78331.39,0.0,-0.67805,0.00015,23.24827]
[1779047904725,37.45,78331.51,0.0,-0.67802,0.00015,23.24922]
[1779047909761,37.45,78331.66,0.0,-0.67798,0.00015,23.2503]
[1779047914796,37.45,78331.79,0.0,-0.67798,0.00015,23.24733]
[1779047919832,37.45,78331.86,0.0,-0.67795,0.00015,23.24804]
[1779047925874,37.46,78332.0,0.0,-0.67792,0.00015,23.24919]
[1779047930909,37.46,78331.91,0.0,-0.67792,0.00015,23.24919]
[1779047935945,37.46,78331.98,0.0,-0.67789,0.00015,23.24996]
[1779047940979,37.47,78331.08,0.0,-0.67801,0.00015,23.24617]
[1779047942993,37.47,78324.42,0.0,-0.67899,0.00015,23.21486]
[1779047948029,37.47,78325.01,0.0,-0.67888,0.00015,23.21825]
[1779047953064,37.48,78325.35,0.0,-0.67881,0.00015,23.22045]
[1779047958101,37.48,78326.17,0.0,-0.67867,0.00015,23.22488]
[1779047963135,37.48,78326.59,0.0,-0.67859,0.00015,23.22747]
[1779047969180,37.49,78322.99,0.0,-0.6791,0.00015,23.21098]
[1779047974212,37.49,78327.24,0.0,-0.67848,0.00015,23.22767]
[1779047979248,37.49,78329.93,0.0,-0.67807,0.00015,23.24082]
[1779047980263,37.5,78337.33,0.0,-0.67697,0.00015,23.27573]
[1779047981264,37.5,78341.31,0.0,-0.67638,0.00015,23.29445]
[1779047983276,37.5,78347.91,0.0,-0.67541,0.00015,23.32535]
[1779047987314,37.5,78352.94,0.0,-0.67466,0.00015,23.34879]
[1779047989328,37.5,78359.81,0.0,-0.67364,0.00015,23.3806]
[1779047992350,37.5,78365.17,0.0,-0.67285,0.00015,23.40522]
[1779047997384,37.49,78367.43,0.0,-0.67253,0.00015,23.41532]
[1779047998391,37.49,78358.03,0.0,-0.67392,0.00015,23.37186]
[1779047999398,37.49,78353.57,0.0,-0.67459,0.00015,23.35114]
[1779048003429,37.49,78359.94,0.0,-0.67364,0.00015,23.38059]
[1779048005443,37.49,78364.17,0.0,-0.67302,0.00015,23.40004]
[1779048010479,37.49,78366.49,0.0,-0.67269,0.00015,23.41039]
[1779048015516,37.49,78368.29,0.0,-0.67243,0.00015,23.41831]
[1779048020549,37.48,78367.93,0.0,-0.6725,0.00015,23.41628]
[1779048025587,37.48,78369.58,0.0,-0.67227,0.00015,23.42353]
[1779048030620,37.48,78368.97,0.0,-0.67237,0.00015,23.4204]
[1779048035657,37.48,78368.11,0.0,-0.67253,0.00015,23.41221]
[1779048040691,37.47,78368.82,0.0,-0.67243,0.00015,23.41521]
[1779048045728,37.47,78365.26,0.0,-0.67297,0.00015,23.39854]
[1779048050761,37.47,78366.34,0.0,-0.67282,0.00015,23.40322]
[1779048057810,37.47,78363.6,0.0,-0.67324,0.00015,23.39015]
[1779048062846,37.46,78360.04,0.0,-0.67378,0.00015,23.3734]
[1779048067881,37.46,78361.59,0.0,-0.67356,0.00015,23.3803]
[1779048072916,37.46,78358.39,0.0,-0.67405,0.00015,23.36516]
[1779048077951,37.46,78356.66,0.0,-0.67431,0.00015,23.35682]
[1779048082986,37.46,78356.12,0.0,-0.6744,0.00015,23.354]
[1779048088021,37.45,78354.09,0.0,-0.67471,0.00015,23.34427]
[1779048093055,37.45,78353.31,0.0,-0.67486,0.00015,23.33641]
[1779048098090,37.45,78352.9,0.0,-0.67493,0.00015,23.33423]
[1779048103131,37.45,78350.35,0.0,-0.67532,0.00015,23.32209]
[1779048108162,37.45,78349.52,0.0,-0.67545,0.00015,23.31798]
[1779048113199,37.44,78349.33,0.0,-0.67549,0.00015,23.31685]
[1779048121255,37.44,78348.8,0.0,-0.67558,0.00015,23.31397]
[1779048126289,37.44,78348.3,0.0,-0.67566,0.00015,23.31143]
[1779048132332,37.44,78347.79,0.0,-0.67575,0.00015,23.3088]
[1779048134346,37.44,78338.38,0.0,-0.67714,0.00015,23.26464]
[1779048139382,37.44,78338.74,0.0,-0.67708,0.00015,23.26638]
[1779048144415,37.44,78337.9,0.0,-0.67721,0.00015,23.26251]
[1779048149453,37.44,78338.43,0.0,-0.67712,0.00015,23.26515]
[1779048154487,37.44,78340.64,0.0,-0.67681,0.00015,23.27176]
[1779048162542,37.44,78341.36,0.0,-0.6767,0.00015,23.27543]
[1779048167578,37.44,78344.37,0.0,-0.67625,0.00015,23.28973]
[1779048172612,37.45,78345.13,0.0,-0.67613,0.00015,23.29347]
[1779048177648,37.45,78347.64,0.0,-0.67575,0.00015,23.30539]
[1779048182684,37.45,78344.1,0.0,-0.67627,0.00015,23.28899]
[1779048187719,37.45,78343.12,0.0,-0.6764,0.00015,23.28468]
[1779048192754,37.45,78343.98,0.0,-0.67627,0.00015,23.28901]
[1779048197789,37.45,78340.37,0.0,-0.67679,0.00015,23.27243]
[1779048202826,37.46,78340.72,0.0,-0.67672,0.00015,23.27444]
[1779048207860,37.46,78341.92,0.0,-0.67654,0.00015,23.28041]
[1779048213902,37.46,78342.29,0.0,-0.67649,0.00015,23.27857]
[1779048218937,37.47,78342.04,0.0,-0.67652,0.00015,23.27774]
[1779048224984,37.47,78339.04,0.0,-0.67695,0.00015,23.26412]
[1779048233035,37.47,78337.81,0.0,-0.67711,0.00015,23.25895]
[1779048238069,37.48,78336.02,0.0,-0.67736,0.00015,23.2509]
[1779048243105,37.48,78332.14,0.0,-0.67792,0.00015,23.23305]
[1779048246598,37.48,78317.83,0.0,-0.68002,0.00015,23.16561]
[1779048248140,37.48,78316.45,0.0,-0.68022,0.00015,23.15915]
[1779048253175,37.48,78312.68,0.0,-0.68079,0.00015,23.14075]
[1779048258210,37.48,78308.15,0.0,-0.68146,0.00015,23.11873]
[1779048262244,37.47,78317.61,0.0,-0.68008,0.00015,23.16363]
[1779048263251,37.48,78320.5,0.0,-0.67965,0.00015,23.17748]
[1779048268285,37.48,78322.99,0.0,-0.67928,0.00015,23.18952]
[1779048273321,37.47,78321.95,0.0,-0.67948,0.00015,23.17997]
[1779048278356,37.47,78321.58,0.0,-0.67954,0.00015,23.17799]
[1779048284398,37.47,78321.15,0.0,-0.67963,0.00015,23.17517]
[1779048289441,37.47,78320.26,0.0,-0.67975,0.00015,23.17119]
[1779048296482,37.47,78324.14,0.0,-0.67915,0.00015,23.19035]
[1779048301517,37.48,78323.15,0.0,-0.67928,0.00015,23.18618]
[1779048307018,37.48,78324.31,0.0,-0.67909,0.00015,23.1922]
[1779048316622,37.49,78325.26,0.0,-0.67892,0.00015,23.19771]
[1779048321657,37.49,78325.96,0.0,-0.6788,0.00015,23.20148]
[1779048327159,37.49,78326.16,0.0,-0.67876,0.00015,23.20287]
[1779048332734,37.5,78326.02,0.0,-0.67879,0.00015,23.19876]
[1779048338776,37.5,78326.02,0.0,-0.67877,0.00015,23.19928]
[1779048343811,37.5,78324.3,0.0,-0.67901,0.00015,23.19156]
[1779048350860,37.51,78324.45,0.0,-0.67897,0.00015,23.19288]
[1779048355894,37.51,78325.27,0.0,-0.67883,0.00015,23.19719]
[1779048361946,37.51,78325.71,0.0,-0.67875,0.00015,23.19972]
[1779048367441,37.52,78325.13,0.0,-0.67882,0.00015,23.19733]
[1779048373013,37.52,78324.58,0.0,-0.67889,0.00015,23.19516]
[1779048378049,37.52,78321.44,0.0,-0.67934,0.00015,23.18064]
[1779048379056,37.52,78314.69,0.0,-0.68034,0.00015,23.14842]
[1779048384091,37.52,78314.6,0.0,-0.68038,0.00015,23.14733]
[1779048390134,37.51,78313.22,0.0,-0.6806,0.00015,23.14003]
[1779048395170,37.51,78317.23,0.0,-0.68003,0.00015,23.15528]
[1779048400205,37.52,78318.33,0.0,-0.67985,0.00015,23.16101]
[1779048406247,37.52,78318.39,0.0,-0.67983,0.00015,23.16177]
[1779048411283,37.52,78317.58,0.0,-0.67993,0.00015,23.15837]
[1779048416318,37.52,78317.8,0.0,-0.67989,0.00015,23.15989]
[1779048421353,37.53,78317.88,0.0,-0.67986,0.00015,23.16075]
[1779048426389,37.53,78317.98,0.0,-0.67983,0.00015,23.16172]
[1779048434444,37.54,78318.05,0.0,-0.67979,0.00015,23.16286]
[1779048440487,37.54,78317.72,0.0,-0.67982,0.00015,23.16192]
[1779048445521,37.55,78311.58,0.0,-0.68071,0.00015,23.13322]
[1779048450556,37.54,78309.43,0.0,-0.68103,0.00015,23.12261]
[1779048455594,37.54,78310.61,0.0,-0.68089,0.00015,23.12396]
[1779048456604,37.54,78305.27,0.0,-0.68168,0.00015,23.09835]
[1779048461634,37.54,78299.91,0.0,-0.68247,0.00015,23.07255]
[1779048466669,37.54,78302.02,0.0,-0.68216,0.00015,23.08261]
[1779048471705,37.54,78302.27,0.0,-0.68213,0.00015,23.08372]
[1779048473717,37.54,78288.71,0.0,-0.68413,0.00015,23.0182]
[1779048478753,37.53,78286.92,0.0,-0.68442,0.00015,23.0084]
[1779048483787,37.52,78288.71,0.0,-0.6842,0.00015,23.01597]
[1779048488822,37.51,78286.42,0.0,-0.68457,0.00015,23.00387]
[1779048493857,37.51,78285.58,0.0,-0.68472,0.00015,22.99884]
[1779048499899,37.5,78282.02,0.0,-0.68528,0.00015,22.9804]
[1779048504935,37.49,78278.55,0.0,-0.68582,0.00015,22.96257]
[1779048509970,37.49,78279.42,0.0,-0.68572,0.00015,22.96593]
[1779048515011,37.48,78278.41,0.0,-0.68592,0.00015,22.95614]
[1779048520039,37.48,78280.7,0.0,-0.68562,0.00015,22.96625]
[1779048525076,37.47,78281.19,0.0,-0.68558,0.00015,22.96758]
[1779048530110,37.46,78281.34,0.0,-0.68559,0.00015,22.96727]
[1779048535145,37.46,78281.46,0.0,-0.68558,0.00015,22.96756]
[1779048541187,37.46,78281.99,0.0,-0.6855,0.00015,22.9704]
[1779048546222,37.46,78279.92,0.0,-0.68579,0.00015,22.96053]
[1779048553273,37.46,78280.05,0.0,-0.68578,0.00015,22.96101]
[1779048558774,37.46,78285.13,0.0,-0.68502,0.00015,22.98601]
[1779048568844,37.46,78284.34,0.0,-0.68516,0.00015,22.98151]
[1779048574421,37.46,78284.72,0.0,-0.68514,0.00015,22.97914]
[1779048580463,37.45,78285.99,0.0,-0.68499,0.00015,22.98418]
[1779048585498,37.45,78284.96,0.0,-0.68517,0.00015,22.97826]
[1779048592547,37.44,78286.61,0.0,-0.68497,0.00015,22.98505]
[1779048599054,37.43,78288.17,0.0,-0.68478,0.00015,22.99139]
[1779048603624,37.42,78282.79,0.0,-0.68559,0.00015,22.96448]
[1779048609127,37.42,78282.0,0.0,-0.68574,0.00015,22.95958]
[1779048614698,37.41,78282.0,0.0,-0.68577,0.00015,22.95873]
[1779048628796,37.39,78282.29,0.0,-0.68581,0.00015,22.95731]
[1779048636855,37.38,78282.8,0.0,-0.68581,0.00015,22.95424]
[1779048647929,37.37,78282.79,0.0,-0.68589,0.00015,22.952]
[1779048652969,37.36,78281.12,0.0,-0.68616,0.00015,22.94282]
[1779048659480,37.35,78280.27,0.0,-0.68633,0.00015,22.93748]
[1779048662033,37.35,78274.64,0.0,-0.68717,0.00015,22.90925]
[1779048664050,37.35,78266.45,0.0,-0.68838,0.00015,22.8685]
[1779048669085,37.34,78265.59,0.0,-0.68853,0.00015,22.86342]
[1779048674121,37.34,78262.77,0.0,-0.68897,0.00015,22.84865]
[1779048679620,37.33,78261.27,0.0,-0.68922,0.00015,22.84043]
[1779048685197,37.33,78264.19,0.0,-0.68881,0.00015,22.85408]
[1779048691239,37.33,78264.19,0.0,-0.68885,0.00015,22.8497]
[1779048696274,37.32,78268.91,0.0,-0.68817,0.00015,22.87272]
[1779048702316,37.32,78268.65,0.0,-0.68823,0.00015,22.87087]
[1779048707351,37.32,78268.0,0.0,-0.68834,0.00015,22.86717]
[1779048712389,37.31,78274.21,0.0,-0.68744,0.00015,22.89753]
[1779048713396,37.31,78276.9,0.0,-0.68704,0.00015,22.9108]
[1779048718431,37.32,78280.18,0.0,-0.68656,0.00015,22.92703]
[1779048723467,37.32,78284.04,0.0,-0.68598,0.00015,22.94607]
[1779048726488,37.32,78292.8,0.0,-0.68469,0.00015,22.98894]
[1779048729971,37.32,78296.37,0.0,-0.68417,0.00015,23.00628]
[1779048735553,37.32,78297.69,0.0,-0.68398,0.00015,23.01264]
[1779048740587,37.32,78298.56,0.0,-0.68385,0.00015,23.01685]
[1779048745622,37.32,78301.38,0.0,-0.68343,0.00015,23.03054]
[1779048751664,37.32,78299.85,0.0,-0.68368,0.00015,23.01916]
[1779048756701,37.32,78298.76,0.0,-0.68384,0.00015,23.01392]
[1779048761734,37.32,78299.26,0.0,-0.68377,0.00015,23.01641]
[1779048766769,37.32,78299.26,0.0,-0.68377,0.00015,23.01646]
[1779048773818,37.32,78298.8,0.0,-0.68383,0.00015,23.01431]
[1779048778853,37.32,78298.64,0.0,-0.68385,0.00015,23.01361]
[1779048784895,37.32,78298.34,0.0,-0.68389,0.00015,23.01225]
[1779048790937,37.32,78298.25,0.0,-0.6839,0.00015,23.01193]
[1779048795972,37.32,78297.72,0.0,-0.68398,0.00015,23.00946]
[1779048803020,37.32,78296.82,0.0,-0.68413,0.00015,23.00447]
[1779048809063,37.31,78296.82,0.0,-0.68415,0.00015,23.00379]
[1779048814098,37.31,78295.04,0.0,-0.68445,0.00015,22.99065]
[1779048816112,37.31,78285.73,0.0,-0.68584,0.00015,22.94479]
[1779048817123,37.3,78281.67,0.0,-0.68644,0.00015,22.92469]
[1779048822154,37.3,78280.95,0.0,-0.68657,0.00015,22.92031]
[1779048826185,37.3,78286.65,0.0,-0.68576,0.00015,22.94761]
[1779048828199,37.29,78290.05,0.0,-0.68527,0.00015,22.96386]
[1779048833234,37.29,78288.39,0.0,-0.68554,0.00015,22.95476]
[1779048838269,37.28,78286.78,0.0,-0.68581,0.00015,22.94593]
[1779048843303,37.27,78283.65,0.0,-0.6863,0.00015,22.92966]
[1779048850354,37.27,78281.44,0.0,-0.68666,0.00015,22.91766]
[1779048855390,37.26,78278.6,0.0,-0.6871,0.00015,22.90293]
[1779048860883,37.26,78278.54,0.0,-0.68714,0.00015,22.9019]
[1779048867474,37.25,78279.49,0.0,-0.68703,0.00015,22.90558]
[1779048872509,37.25,78282.42,0.0,-0.68665,0.00015,22.91527]
[1779048877544,37.24,78284.52,0.0,-0.68636,0.00015,22.92483]
[1779048882579,37.24,78284.21,0.0,-0.68643,0.00015,22.92255]
[1779048887614,37.23,78283.08,0.0,-0.68662,0.00015,22.91626]
[1779048894663,37.22,78283.03,0.0,-0.68666,0.00015,22.91505]
[1779048895670,37.22,78276.1,0.0,-0.68768,0.00015,22.88071]
[1779048898693,37.22,78273.25,0.0,-0.68811,0.00015,22.86629]
[1779048904733,37.22,78270.21,0.0,-0.68858,0.00015,22.85063]
[1779048911236,37.21,78268.13,0.0,-0.68891,0.00015,22.83958]
[1779048916817,37.21,78267.41,0.0,-0.68903,0.00015,22.83545]
[1779048927891,37.2,78267.4,0.0,-0.68907,0.00015,22.83419]
[1779048932929,37.2,78270.54,0.0,-0.68865,0.00015,22.84524]
[1779048938971,37.19,78272.16,0.0,-0.68843,0.00015,22.85261]
[1779048944008,37.19,78270.69,0.0,-0.68867,0.00015,22.84477]
[1779048949043,37.19,78272.37,0.0,-0.68844,0.00015,22.85257]
[1779048954077,37.18,78273.04,0.0,-0.68835,0.00015,22.85534]
[1779048959112,37.18,78270.79,0.0,-0.6887,0.00015,22.84355]
[1779048964147,37.18,78268.21,0.0,-0.68911,0.00015,22.83005]
[1779048969182,37.17,78266.43,0.0,-0.68938,0.00015,22.82075]
[1779048972203,37.17,78259.92,0.0,-0.69035,0.00015,22.78786]
[1779048977238,37.17,78256.83,0.0,-0.69081,0.00015,22.77204]
[1779048986301,37.17,78258.47,0.0,-0.69059,0.00015,22.77962]
[1779048987308,37.16,78252.2,0.0,-0.69151,0.00015,22.74807]
[1779048988316,37.16,78246.93,0.0,-0.69229,0.00015,22.72148]
[1779048993350,37.16,78252.42,0.0,-0.69151,0.00015,22.74498]
[1779048998384,37.16,78254.18,0.0,-0.69126,0.00015,22.7537]
[1779049003420,37.16,78255.67,0.0,-0.69104,0.00015,22.76108]
[1779049009462,37.16,78256.65,0.0,-0.6909,0.00015,22.7659]
[1779049013490,37.16,78263.42,0.0,-0.68991,0.00015,22.79972]
[1779049019533,37.16,78263.11,0.0,-0.68996,0.00015,22.79791]
[1779049024567,37.16,78261.42,0.0,-0.69022,0.00015,22.78925]
[1779049029601,37.16,78261.79,0.0,-0.69017,0.00015,22.7909]
[1779049033630,37.16,78271.41,0.0,-0.68876,0.00015,22.83872]
[1779049034637,37.16,78279.33,0.0,-0.6876,0.00015,22.87795]
[1779049035644,37.15,78279.75,0.0,-0.68754,0.00015,22.87991]
[1779049040678,37.16,78277.53,0.0,-0.68784,0.00015,22.86969]
[1779049046720,37.17,78275.72,0.0,-0.68808,0.00015,22.86166]
[1779049048737,37.17,78269.51,0.0,-0.68898,0.00015,22.83112]
[1779049049743,37.17,78263.85,0.0,-0.68981,0.00015,22.80307]
[1779049055786,37.18,78263.22,0.0,-0.68989,0.00015,22.7971]
[1779049060821,37.18,78260.99,0.0,-0.69019,0.00015,22.78692]
[1779049065856,37.19,78257.52,0.0,-0.69067,0.00015,22.77055]
[1779049070890,37.19,78257.73,0.0,-0.6906,0.00015,22.77262]
[1779049075925,37.2,78258.18,0.0,-0.69051,0.00015,22.77587]
[1779049080960,37.21,78259.24,0.0,-0.69032,0.00015,22.78214]
[1779049082435,37.21,78265.61,0.0,-0.68938,0.00015,22.81428]
[1779049088012,37.21,78265.31,0.0,-0.6894,0.00015,22.81356]
[1779049093045,37.22,78264.22,0.0,-0.68953,0.00015,22.80886]
[1779049098080,37.22,78264.16,0.0,-0.68952,0.00015,22.80929]
[1779049103114,37.23,78264.86,0.0,-0.68939,0.00015,22.81346]
[1779049108150,37.23,78264.37,0.0,-0.68945,0.00015,22.81168]
[1779049113185,37.24,78262.4,0.0,-0.68974,0.00015,22.79851]
[1779049118220,37.24,78262.47,0.0,-0.68971,0.00015,22.79953]
[1779049121242,37.24,78250.93,0.0,-0.69139,0.00015,22.74226]
[1779049122249,37.24,78251.75,0.0,-0.69126,0.00015,22.74655]
[1779049127287,37.25,78252.11,0.0,-0.69118,0.00015,22.74932]
[1779049132323,37.26,78252.51,0.0,-0.69108,0.00015,22.7525]
[1779049138365,37.26,78252.45,0.0,-0.69106,0.00015,22.7534]
[1779049143400,37.27,78252.21,0.0,-0.69107,0.00015,22.75293]
[1779049148435,37.27,78250.07,0.0,-0.69139,0.00015,22.74192]
[1779049153470,37.27,78250.27,0.0,-0.69137,0.00015,22.74269]
[1779049159511,37.26,78250.81,0.0,-0.6913,0.00015,22.74514]
[1779049164547,37.26,78251.58,0.0,-0.69119,0.00015,22.7488]
[1779049169582,37.26,78253.14,0.0,-0.69097,0.00015,22.7564]
[1779049174617,37.26,78255.07,0.0,-0.69072,0.00015,22.76184]
[1779049179652,37.26,78251.24,0.0,-0.69128,0.00015,22.7425]
[1779049183681,37.26,78245.72,0.0,-0.69209,0.00015,22.71476]
[1779049189723,37.26,78242.9,0.0,-0.6925,0.00015,22.70066]
[1779049194757,37.26,78242.31,0.0,-0.69259,0.00015,22.69778]
[1779049196771,37.26,78236.37,0.0,-0.69345,0.00015,22.66789]
[1779049201805,37.26,78236.02,0.0,-0.69349,0.00015,22.66643]
[1779049204827,37.26,78230.66,0.0,-0.69427,0.00015,22.63952]
[1779049209862,37.27,78235.31,0.0,-0.69357,0.00015,22.66353]
[1779049214897,37.27,78237.08,0.0,-0.6933,0.00015,22.67288]
[1779049219932,37.27,78237.98,0.0,-0.69316,0.00015,22.67779]
[1779049221947,37.27,78227.27,0.0,-0.69472,0.00015,22.62373]
[1779049223418,37.27,78216.62,0.0,-0.69626,0.00015,22.56962]
[1779049223959,37.27,78216.62,0.0,-0.69626,0.00015,22.56978]
[1779049228995,37.28,78213.22,0.0,-0.69673,0.00015,22.55321]
[1779049234033,37.28,78209.91,0.0,-0.69721,0.00015,22.53308]
[1779049236048,37.29,78204.48,0.0,-0.69799,0.00014,22.50558]
[1779049239070,37.29,78198.85,0.0,-0.69878,0.00014,22.4772]
[1779049240080,37.29,78193.2,0.0,-0.69959,0.00014,22.44827]
[1779049242091,37.29,78191.6,0.0,-0.69981,0.00014,22.44051]
[1779049247126,37.3,78189.8,0.0,-0.70003,0.00014,22.43255]
[1779049252161,37.31,78191.32,0.0,-0.69977,0.00014,22.4418]
[1779049257196,37.32,78191.55,0.0,-0.6997,0.00014,22.44438]
[1779049263697,37.33,78196.79,0.0,-0.69888,0.00014,22.47337]
[1779049268273,37.33,78203.24,0.0,-0.69792,0.00014,22.50751]
[1779049273768,37.34,78219.28,0.0,-0.69555,0.00015,22.5907]
[1779049275323,37.34,78228.0,0.0,-0.69428,0.00015,22.63507]
[1779049276330,37.34,78234.03,0.0,-0.6934,0.00015,22.66563]
[1779049279352,37.34,78223.89,0.0,-0.69487,0.00015,22.6146]
[1779049280359,37.35,78216.69,0.0,-0.69591,0.00015,22.57813]
[1779049282373,37.35,78215.45,0.0,-0.69608,0.00015,22.57212]
[1779049287408,37.35,78217.0,0.0,-0.69583,0.00015,22.58076]
[1779049292443,37.36,78220.05,0.0,-0.6954,0.00015,22.59287]
[1779049297482,37.36,78223.05,0.0,-0.69494,0.00015,22.6088]
[1779049302513,37.36,78228.96,0.0,-0.69407,0.00015,22.63917]
[1779049307552,37.36,78232.79,0.0,-0.6935,0.00015,22.65883]
[1779049313590,37.37,78234.53,0.0,-0.69324,0.00015,22.66798]
[1779049318625,37.37,78231.94,0.0,-0.6936,0.00015,22.65527]
[1779049323661,37.37,78226.53,0.0,-0.69438,0.00015,22.62843]
[1779049328694,37.37,78225.86,0.0,-0.69446,0.00015,22.62551]
[1779049334201,37.38,78225.33,0.0,-0.69452,0.00015,22.62328]
[1779049339771,37.38,78225.33,0.0,-0.69451,0.00015,22.62379]
[1779049345814,37.38,78224.91,0.0,-0.69455,0.00015,22.62215]
[1779049350850,37.39,78219.77,0.0,-0.69528,0.00015,22.59657]
[1779049355883,37.39,78217.78,0.0,-0.69559,0.00015,22.58293]
[1779049360920,37.39,78220.48,0.0,-0.69518,0.00015,22.59709]
[1779049365954,37.39,78217.47,0.0,-0.6956,0.00015,22.58223]
[1779049370989,37.4,78218.23,0.0,-0.69548,0.00015,22.58655]
[1779049376024,37.4,78218.09,0.0,-0.69549,0.00015,22.58628]
[1779049381062,37.4,78219.61,0.0,-0.69525,0.00015,22.59447]
[1779049384551,37.4,78226.66,0.0,-0.69422,0.00015,22.63042]
[1779049387102,37.41,78226.62,0.0,-0.69422,0.00015,22.6304]
[1779049392145,37.41,78226.44,0.0,-0.69424,0.00015,22.62976]
[1779049399190,37.41,78226.16,0.0,-0.69427,0.00015,22.62872]
[1779049404692,37.41,78225.67,0.0,-0.69433,0.00015,22.62656]
[1779049410269,37.41,78225.25,0.0,-0.69438,0.00015,22.62475]
[1779049415304,37.41,78224.78,0.0,-0.69446,0.00015,22.61871]
[1779049420339,37.42,78223.63,0.0,-0.69462,0.00015,22.61331]
[1779049427387,37.42,78223.25,0.0,-0.69465,0.00015,22.61203]
[1779049432423,37.42,78220.85,0.0,-0.69499,0.00015,22.60038]
[1779049437458,37.43,78219.82,0.0,-0.69512,0.00015,22.59569]
[1779049442504,37.43,78218.88,0.0,-0.69524,0.00014,22.59146]
[1779049447529,37.43,78221.87,0.0,-0.69479,0.00015,22.60714]
[1779049452572,37.44,78222.2,0.0,-0.69473,0.00015,22.60928]
[1779049457603,37.44,78221.1,0.0,-0.69487,0.00015,22.6042]
[1779049465115,37.44,78221.55,0.0,-0.69479,0.00015,22.60718]
[1779049471701,37.45,78222.33,0.0,-0.69468,0.00015,22.60763]
[1779049476737,37.45,78222.93,0.0,-0.69459,0.00015,22.61098]
[1779049481773,37.45,78224.34,0.0,-0.69437,0.00015,22.61854]
[1779049486808,37.45,78224.77,0.0,-0.6943,0.00015,22.62107]
[1779049489829,37.45,78230.58,0.0,-0.69345,0.00015,22.65051]
[1779049494864,37.46,78229.27,0.0,-0.69363,0.00015,22.64409]
[1779049495871,37.46,78221.82,0.0,-0.69471,0.00015,22.60656]
[1779049496878,37.46,78216.84,0.0,-0.69543,0.00014,22.58143]
[1779049500905,37.46,78212.2,0.0,-0.69609,0.00014,22.55828]
[1779049505940,37.46,78216.81,0.0,-0.69541,0.00014,22.58216]
[1779049510978,37.46,78216.32,0.0,-0.69547,0.00014,22.5801]
[1779049512989,37.47,78222.03,0.0,-0.69463,0.00015,22.60914]
[1779049519034,37.47,78223.23,0.0,-0.69445,0.00015,22.61553]
[1779049525539,37.47,78223.79,0.0,-0.69436,0.00015,22.61866]
[1779049531116,37.47,78224.18,0.0,-0.69432,0.00015,22.61689]
[1779049536152,37.47,78224.55,0.0,-0.69426,0.00015,22.61901]
[1779049541186,37.47,78225.01,0.0,-0.69419,0.00015,22.62157]
[1779049546220,37.48,78226.36,0.0,-0.69398,0.00015,22.62858]
[1779049551255,37.48,78227.27,0.0,-0.69385,0.00015,22.63331]
[1779049556290,37.48,78226.04,0.0,-0.69402,0.00015,22.62727]
[1779049562333,37.48,78225.97,0.0,-0.69402,0.00015,22.62711]
[1779049569382,37.48,78225.79,0.0,-0.69404,0.00015,22.62643]
[1779049575893,37.48,78226.04,0.0,-0.694,0.00015,22.62792]
[1779049582474,37.48,78225.96,0.0,-0.69401,0.00015,22.62772]
[1779049587510,37.48,78226.04,0.0,-0.69399,0.00015,22.62828]
[1779049592545,37.48,78225.41,0.0,-0.6941,0.00015,22.62124]
[1779049597581,37.49,78225.77,0.0,-0.69404,0.00015,22.62324]
[1779049602614,37.49,78225.62,0.0,-0.69406,0.00015,22.62266]
[1779049607650,37.49,78220.46,0.0,-0.6948,0.00014,22.59682]
[1779049610671,37.49,78216.67,0.0,-0.69535,0.00014,22.57787]
[1779049615706,37.49,78221.57,0.0,-0.69462,0.00014,22.60306]
[1779049620741,37.49,78223.46,0.0,-0.69434,0.00014,22.61302]
[1779049622754,37.49,78229.13,0.0,-0.69351,0.00015,22.64172]
[1779049627790,37.5,78232.35,0.0,-0.69303,0.00015,22.65821]
[1779049632826,37.5,78234.78,0.0,-0.69267,0.00015,22.67073]
[1779049637860,37.5,78234.81,0.0,-0.69265,0.00015,22.67117]
[1779049644909,37.5,78234.24,0.0,-0.69273,0.00015,22.66869]
[1779049649944,37.5,78232.61,0.0,-0.69295,0.00015,22.66079]
[1779049655986,37.51,78229.99,0.0,-0.69335,0.00015,22.64395]
[1779049666057,37.51,78228.9,0.0,-0.69349,0.00015,22.63907]
[1779049671091,37.51,78230.3,0.0,-0.69328,0.00015,22.64637]
[1779049677134,37.51,78229.74,0.0,-0.69335,0.00015,22.64382]
[1779049682170,37.51,78228.44,0.0,-0.69353,0.00015,22.63749]
[1779049684190,37.52,78222.31,0.0,-0.69442,0.00014,22.60673]
[1779049685197,37.52,78216.85,0.0,-0.69521,0.00014,22.57924]
[1779049690229,37.52,78217.05,0.0,-0.69517,0.00014,22.5807]
[1779049695267,37.52,78217.29,0.0,-0.69512,0.00014,22.58236]
[1779049700302,37.52,78218.08,0.0,-0.69499,0.00014,22.58679]
[1779049705337,37.53,78221.63,0.0,-0.69446,0.00014,22.60514]
[1779049710372,37.53,78224.11,0.0,-0.69409,0.00014,22.61804]
[1779049715407,37.53,78226.18,0.0,-0.69381,0.00014,22.62483]
[1779049720441,37.53,78227.01,0.0,-0.69367,0.00015,22.62943]
[1779049726977,37.54,78226.92,0.0,-0.69367,0.00014,22.62956]
[1779049732526,37.54,78229.09,0.0,-0.69334,0.00015,22.64088]
[1779049738568,37.54,78230.76,0.0,-0.69308,0.00015,22.64975]
[1779049743606,37.55,78232.38,0.0,-0.69283,0.00015,22.65827]
[1779049748639,37.55,78231.4,0.0,-0.69296,0.00015,22.65377]
[1779049753674,37.55,78230.16,0.0,-0.69313,0.00015,22.64796]
[1779049758709,37.55,78231.74,0.0,-0.69289,0.00015,22.65625]
[1779049764750,37.56,78232.71,0.0,-0.69274,0.00015,22.66147]
[1779049769787,37.56,78234.37,0.0,-0.69249,0.00015,22.67001]
[1779049774821,37.56,78232.91,0.0,-0.69272,0.00015,22.65889]
[1779049779856,37.56,78230.36,0.0,-0.69309,0.00015,22.64629]
[1779049784891,37.56,78228.71,0.0,-0.69332,0.00015,22.63816]
[1779049789926,37.56,78231.83,0.0,-0.69287,0.00015,22.65389]
[1779049794961,37.56,78233.45,0.0,-0.69263,0.00015,22.66195]
[1779049799997,37.56,78233.77,0.0,-0.69259,0.00015,22.66345]
[1779049805032,37.56,78232.07,0.0,-0.69284,0.00015,22.65486]
[1779049810068,37.56,78239.2,0.0,-0.69181,0.00015,22.6904]
[1779049812081,37.56,78247.21,0.0,-0.69065,0.00015,22.73006]
[1779049817116,37.53,78250.6,0.0,-0.69029,0.00015,22.74237]
[1779049822151,37.54,78249.1,0.0,-0.69046,0.00015,22.73669]
[1779049827186,37.54,78248.33,0.0,-0.69055,0.00015,22.73333]
[1779049833227,37.54,78246.91,0.0,-0.69078,0.00015,22.72243]
[1779049839287,37.55,78245.4,0.0,-0.691,0.00015,22.71512]
[1779049844323,37.55,78244.25,0.0,-0.69116,0.00015,22.70957]
[1779049846337,37.55,78251.87,0.0,-0.69005,0.00015,22.74743]
[1779049851371,37.55,78253.77,0.0,-0.68976,0.00015,22.75729]
[1779049856408,37.56,78256.0,0.0,-0.6894,0.00015,22.76917]
[1779049861443,37.56,78258.26,0.0,-0.68905,0.00015,22.78099]
[1779049864466,37.56,78268.36,0.0,-0.68757,0.00015,22.83099]
[1779049865475,37.56,78271.61,0.0,-0.68709,0.00015,22.84698]
[1779049867976,37.56,78282.98,0.0,-0.68542,0.00015,22.90252]
[1779049869500,37.56,78283.95,0.0,-0.68528,0.00015,22.90731]
[1779049873528,37.56,78277.35,0.0,-0.68624,0.00015,22.87531]
[1779049875542,37.57,78274.2,0.0,-0.6867,0.00015,22.86007]
[1779049880577,37.57,78276.85,0.0,-0.6863,0.00015,22.87335]
[1779049888117,37.57,78274.57,0.0,-0.68661,0.00015,22.8628]
[1779049893669,37.57,78269.33,0.0,-0.68739,0.00015,22.83352]
[1779049902732,37.58,78268.52,0.0,-0.68749,0.00015,22.83016]
[1779049908257,37.58,78265.24,0.0,-0.68796,0.00015,22.81445]
[1779049912801,37.58,78271.27,0.0,-0.68706,0.00015,22.8446]
[1779049918337,37.59,78267.08,0.0,-0.68765,0.00015,22.8248]
[1779049925893,37.59,78270.42,0.0,-0.68715,0.00015,22.84167]
[1779049936973,37.6,78275.0,0.0,-0.68645,0.00015,22.86486]
[1779049942009,37.6,78279.55,0.0,-0.68577,0.00015,22.88739]
[1779049949058,37.6,78280.24,0.0,-0.68565,0.00015,22.89128]
[1779049954094,37.61,78282.37,0.0,-0.68535,0.00015,22.89799]
[1779049955102,37.61,78291.21,0.0,-0.68406,0.00015,22.94083]
[1779049956110,37.62,78298.31,0.0,-0.68293,0.00015,22.97764]
[1779049958123,37.63,78298.57,0.0,-0.68288,0.00015,22.97935]
[1779049963157,37.63,78292.73,0.0,-0.6837,0.00015,22.95225]
[1779049968198,37.64,78292.31,0.0,-0.68375,0.00015,22.95059]
[1779049973232,37.64,78291.62,0.0,-0.68383,0.00015,22.94799]
[1779049976253,37.64,78304.57,0.0,-0.68191,0.00015,23.01053]
[1779049981292,37.65,78308.03,0.0,-0.68138,0.00015,23.02797]
[1779049988338,37.66,78307.56,0.0,-0.6814,0.00015,23.027]
[1779049993372,37.67,78306.72,0.0,-0.6815,0.00015,23.02388]
[1779049998897,37.67,78307.74,0.0,-0.68132,0.00015,23.02959]
[1779050003443,37.68,78301.16,0.0,-0.68226,0.00015,22.99907]
[1779050008478,37.68,78295.68,0.0,-0.68303,0.00015,22.97384]
[1779050013513,37.69,78293.69,0.0,-0.68332,0.00015,22.96121]
[1779050016534,37.69,78287.92,0.0,-0.68415,0.00015,22.93378]
[1779050023582,37.7,78286.25,0.0,-0.68437,0.00015,22.92656]
[1779050029112,37.7,78283.67,0.0,-0.68473,0.00015,22.91472]
[1779050039182,37.71,78282.16,0.0,-0.68491,0.00015,22.90862]
[1779050044738,37.71,78283.52,0.0,-0.68469,0.00015,22.91587]
[1779050054814,37.72,78282.82,0.0,-0.68475,0.00015,22.91362]
[1779050059851,37.73,78284.1,0.0,-0.68454,0.00015,22.92044]
[1779050066898,37.73,78283.94,0.0,-0.68454,0.00015,22.92053]
[1779050069394,37.73,78273.49,0.0,-0.68605,0.00015,22.87044]
[1779050074954,37.74,78270.77,0.0,-0.68647,0.00015,22.85341]
[1779050079989,37.74,78274.42,0.0,-0.68593,0.00015,22.87137]
[1779050085026,37.74,78275.85,0.0,-0.68571,0.00015,22.87855]
[1779050088045,37.74,78263.8,0.0,-0.68746,0.00015,22.82019]
[1779050089535,37.74,78260.85,0.0,-0.68788,0.00015,22.80601]
[1779050092073,37.74,78254.96,0.0,-0.68875,0.00015,22.77701]
[1779050094087,37.74,78249.57,0.0,-0.68953,0.00015,22.75041]
[1779050095094,37.74,78243.6,0.0,-0.6904,0.00014,22.72095]
[1779050096101,37.74,78237.16,0.0,-0.69133,0.00014,22.6891]
[1779050098115,37.74,78226.88,0.0,-0.69282,0.00014,22.63795]
[1779050099604,37.74,78219.8,0.0,-0.69385,0.00014,22.60263]
[1779050102144,37.74,78225.29,0.0,-0.69305,0.00014,22.63009]
[1779050103154,37.74,78230.99,0.0,-0.69223,0.00014,22.65846]
[1779050105165,37.74,78238.56,0.0,-0.69114,0.00014,22.69592]
[1779050110203,37.74,78239.72,0.0,-0.69098,0.00014,22.70133]
[1779050114230,37.73,78247.14,0.0,-0.68991,0.00015,22.73766]
[1779050116242,37.73,78249.01,0.0,-0.68965,0.00015,22.74664]
[1779050121278,37.73,78247.73,0.0,-0.68985,0.00015,22.73979]
[1779050123292,37.73,78253.49,0.0,-0.68902,0.00015,22.76793]
[1779050129334,37.73,78255.3,0.0,-0.68877,0.00015,22.77625]
[1779050137391,37.72,78255.02,0.0,-0.68886,0.00015,22.77033]
[1779050146452,37.72,78254.67,0.0,-0.68891,0.00015,22.76837]
[1779050151487,37.72,78251.98,0.0,-0.68931,0.00015,22.75507]
[1779050156522,37.72,78252.26,0.0,-0.68927,0.00015,22.75635]
[1779050164577,37.72,78251.78,0.0,-0.68935,0.00015,22.75358]
[1779050169613,37.71,78250.4,0.0,-0.68956,0.00015,22.74654]
[1779050174648,37.71,78250.83,0.0,-0.68951,0.00015,22.74841]
[1779050180179,37.71,78250.53,0.0,-0.68956,0.00015,22.74669]
[1779050186732,37.71,78250.06,0.0,-0.68964,0.00015,22.74404]
[1779050192774,37.71,78249.86,0.0,-0.6897,0.00015,22.73874]
[1779050197809,37.71,78253.24,0.0,-0.68922,0.00015,22.75512]
[1779050202846,37.7,78255.14,0.0,-0.68895,0.00015,22.76413]
[1779050208886,37.7,78257.28,0.0,-0.68865,0.00015,22.77422]
[1779050213922,37.7,78255.06,0.0,-0.68899,0.00015,22.763]
[1779050218957,37.7,78252.72,0.0,-0.68934,0.00015,22.75119]
[1779050221979,37.7,78246.87,0.0,-0.69019,0.00015,22.72219]
[1779050229027,37.69,78248.91,0.0,-0.68991,0.00015,22.73196]
[1779050234062,37.69,78248.52,0.0,-0.68997,0.00015,22.7298]
[1779050239097,37.69,78247.73,0.0,-0.69009,0.00015,22.72566]
[1779050244132,37.69,78247.66,0.0,-0.69011,0.00015,22.72508]
[1779050249167,37.69,78245.57,0.0,-0.69042,0.00015,22.71454]
[1779050252188,37.69,78239.18,0.0,-0.69138,0.00015,22.6788]
[1779050257224,37.69,78236.72,0.0,-0.69173,0.00014,22.66657]
[1779050262258,37.69,78237.89,0.0,-0.69157,0.00015,22.67231]
[1779050268300,37.69,78238.93,0.0,-0.69142,0.00015,22.67734]
[1779050273334,37.69,78239.35,0.0,-0.69136,0.00015,22.67928]
[1779050276364,37.68,78230.34,0.0,-0.69267,0.00014,22.6344]
[1779050277370,37.68,78219.96,0.0,-0.69417,0.00014,22.58246]
[1779050278377,37.68,78208.69,0.0,-0.6958,0.00014,22.52578]
[1779050279389,37.68,78209.09,0.0,-0.69574,0.00014,22.52785]
[1779050284425,37.69,78211.03,0.0,-0.69545,0.00014,22.53788]
[1779050286439,37.69,78194.94,0.0,-0.69777,0.00014,22.45653]
[1779050287446,37.69,78178.95,0.0,-0.70006,0.00014,22.37503]
[1779050288454,37.69,78182.04,0.0,-0.69961,0.00014,22.39104]
[1779050290467,37.69,78188.19,0.0,-0.69872,0.00014,22.42279]
[1779050292481,37.69,78189.77,0.0,-0.69849,0.00014,22.43111]
[1779050298524,37.7,78190.89,0.0,-0.6983,0.00014,22.43761]
[1779050303558,37.7,78187.39,0.0,-0.69878,0.00014,22.42071]
[1779050308595,37.71,78189.73,0.0,-0.69842,0.00014,22.43345]
[1779050313629,37.71,78190.61,0.0,-0.69829,0.00014,22.43471]
[1779050318663,37.72,78191.77,0.0,-0.6981,0.00014,22.44148]
[1779050323698,37.72,78192.58,0.0,-0.69796,0.00014,22.44646]
[1779050328732,37.73,78201.78,0.0,-0.69661,0.00014,22.49394]
[1779050333767,37.73,78201.35,0.0,-0.69665,0.00014,22.49245]
[1779050338802,37.74,78199.99,0.0,-0.69683,0.00014,22.48625]
[1779050343838,37.74,78199.3,0.0,-0.6969,0.00014,22.48344]
[1779050346858,37.74,78204.76,0.0,-0.69611,0.00014,22.51139]
[1779050351894,37.74,78203.76,0.0,-0.69623,0.00014,22.50688]
[1779050358946,37.75,78204.76,0.0,-0.69607,0.00014,22.51263]
[1779050363980,37.75,78205.34,0.0,-0.69597,0.00014,22.51601]
[1779050369016,37.75,78204.56,0.0,-0.69607,0.00014,22.51251]
[1779050374053,37.76,78204.24,0.0,-0.69613,0.00014,22.50728]
[1779050380094,37.76,78202.26,0.0,-0.6964,0.00014,22.49778]
[1779050385129,37.76,78201.28,0.0,-0.69653,0.00014,22.49325]
[1779050389157,37.76,78207.43,0.0,-0.69564,0.00014,22.52454]
[1779050391676,37.76,78214.88,0.0,-0.69456,0.00014,22.56206]
[1779050396206,37.76,78221.99,0.0,-0.69353,0.00014,22.59764]
[1779050399229,37.76,78228.82,0.0,-0.69255,0.00014,22.63161]
[1779050404266,37.76,78232.58,0.0,-0.69201,0.00014,22.65008]
[1779050410400,37.76,78228.0,0.0,-0.69268,0.00014,22.62718]
[1779050418454,37.76,78224.86,0.0,-0.69314,0.00014,22.6114]
[1779050429532,37.76,78223.95,0.0,-0.69327,0.00014,22.60663]
[1779050435574,37.76,78223.87,0.0,-0.69332,0.00014,22.60203]
[1779050440610,37.76,78225.86,0.0,-0.69303,0.00014,22.61179]
[1779050445645,37.76,78229.61,0.0,-0.6925,0.00014,22.63023]
[1779050451687,37.75,78230.9,0.0,-0.69232,0.00014,22.63632]
[1779050456722,37.75,78232.27,0.0,-0.69213,0.00014,22.64296]
[1779050461757,37.75,78233.3,0.0,-0.69199,0.00014,22.64782]
[1779050466793,37.75,78234.01,0.0,-0.69189,0.00014,22.65116]
[1779050472238,37.75,78233.61,0.0,-0.69195,0.00014,22.64901]
[1779050475858,37.75,78227.77,0.0,-0.6928,0.00014,22.61989]
[1779050482906,37.75,78225.13,0.0,-0.69318,0.00014,22.60673]
[1779050487940,37.75,78223.37,0.0,-0.69344,0.00014,22.59794]
[1779050498011,37.75,78222.5,0.0,-0.69359,0.00014,22.58957]
[1779050508081,37.75,78222.0,0.0,-0.69366,0.00014,22.58701]
[1779050514123,37.75,78224.97,0.0,-0.69324,0.00014,22.60172]
[1779050519158,37.75,78225.48,0.0,-0.69317,0.00014,22.60415]
[1779050524193,37.75,78228.98,0.0,-0.69267,0.00014,22.62148]
[1779050530235,37.75,78231.91,0.0,-0.69225,0.00014,22.63591]
[1779050536277,37.75,78235.43,0.0,-0.69174,0.00014,22.65324]
[1779050541311,37.74,78238.78,0.0,-0.69126,0.00014,22.66972]
[1779050551386,37.74,78240.24,0.0,-0.69108,0.00015,22.67265]
[1779050556420,37.74,78244.0,0.0,-0.69054,0.00015,22.6911]
[1779050562868,37.74,78241.34,0.0,-0.69093,0.00015,22.67778]
[1779050568505,37.74,78237.29,0.0,-0.69152,0.00014,22.65759]
[1779050575554,37.74,78237.72,0.0,-0.69147,0.00014,22.65952]
[1779050580589,37.74,78241.69,0.0,-0.6909,0.00015,22.67902]
[1779050585624,37.74,78243.63,0.0,-0.69062,0.00015,22.68844]
[1779050590659,37.74,78243.19,0.0,-0.69069,0.00015,22.68607]
[1779050595694,37.73,78242.33,0.0,-0.69082,0.00015,22.68164]
[1779050603147,37.73,78243.66,0.0,-0.69064,0.00015,22.68793]
[1779050608784,37.73,78243.95,0.0,-0.6906,0.00015,22.6892]
[1779050619862,37.73,78242.4,0.0,-0.69086,0.00015,22.67727]
[1779050620869,37.73,78236.34,0.0,-0.69174,0.00014,22.64726]
[1779050625908,37.73,78240.41,0.0,-0.69115,0.00015,22.66736]
[1779050630940,37.73,78245.45,0.0,-0.69042,0.00015,22.69206]
[1779050635974,37.73,78249.77,0.0,-0.6898,0.00015,22.7131]
[1779050641009,37.72,78250.62,0.0,-0.68969,0.00015,22.71704]
[1779050648058,37.72,78250.53,0.0,-0.68971,0.00015,22.71625]
[1779050654099,37.72,78251.05,0.0,-0.68965,0.00015,22.71852]
[1779050659135,37.72,78253.04,0.0,-0.68936,0.00015,22.72804]
[1779050667191,37.72,78254.16,0.0,-0.68922,0.00015,22.7331]
[1779050673233,37.71,78252.17,0.0,-0.68954,0.00015,22.71896]
[1779050678269,37.71,78244.12,0.0,-0.69072,0.00015,22.679]
[1779050683713,37.71,78242.2,0.0,-0.691,0.00015,22.66932]
[1779050689346,37.71,78237.23,0.0,-0.69173,0.00015,22.64453]
[1779050694381,37.71,78234.56,0.0,-0.69212,0.00014,22.63121]
[1779050699416,37.71,78234.29,0.0,-0.69216,0.00014,22.62986]
[1779050704453,37.71,78233.47,0.0,-0.69228,0.00014,22.62576]
[1779050709486,37.71,78228.67,0.0,-0.69298,0.00014,22.60181]
[1779050714522,37.71,78227.82,0.0,-0.6931,0.00014,22.59754]
[1779050720564,37.71,78226.25,0.0,-0.69333,0.00014,22.58967]
[1779050731642,37.71,78224.95,0.0,-0.69354,0.00014,22.57908]
[1779050736677,37.71,78221.94,0.0,-0.69398,0.00014,22.56401]
[1779050744134,37.71,78221.31,0.0,-0.69407,0.00014,22.56086]
[1779050749769,37.71,78221.16,0.0,-0.69409,0.00014,22.5601]
[1779050751783,37.71,78228.36,0.0,-0.69305,0.00014,22.59607]
[1779050756818,37.71,78229.92,0.0,-0.69283,0.00014,22.60371]
[1779050761853,37.71,78231.64,0.0,-0.69258,0.00014,22.61215]
[1779050768908,37.71,78232.76,0.0,-0.69243,0.00014,22.61755]
[1779050774344,37.7,78233.53,0.0,-0.69232,0.00014,22.62123]
[1779050784422,37.7,78234.64,0.0,-0.69217,0.00015,22.62651]
[1779050790050,37.7,78235.34,0.0,-0.69207,0.00015,22.62985]
[1779050796092,37.7,78236.07,0.0,-0.692,0.00015,22.62929]
[1779050801127,37.7,78241.9,0.0,-0.69115,0.00015,22.65804]
[1779050806162,37.7,78243.12,0.0,-0.69099,0.00015,22.6638]
[1779050811197,37.7,78244.5,0.0,-0.69079,0.00015,22.67035]
[1779050818246,37.69,78245.3,0.0,-0.69069,0.00015,22.67391]
[1779050824703,37.69,78245.3,0.0,-0.6907,0.00015,22.67358]
[1779050831337,37.69,78244.59,0.0,-0.69082,0.00015,22.66967]
[1779050836372,37.69,78244.53,0.0,-0.69083,0.00015,22.66913]
[1779050841408,37.69,78246.84,0.0,-0.6905,0.00015,22.68032]
[1779050854912,37.68,78248.95,0.0,-0.69024,0.00015,22.68611]
[1779050860542,37.68,78248.61,0.0,-0.6903,0.00015,22.68419]
[1779050865576,37.68,78249.45,0.0,-0.69018,0.00015,22.68814]
[1779050870614,37.68,78246.28,0.0,-0.69065,0.00015,22.67232]
[1779050875057,37.68,78240.14,0.0,-0.69154,0.00015,22.64185]
[1779050880681,37.68,78234.65,0.0,-0.69234,0.00015,22.61454]
[1779050885720,37.68,78233.41,0.0,-0.69252,0.00015,22.60846]
[1779050890753,37.68,78231.71,0.0,-0.69276,0.00015,22.60014]
[1779050895197,37.68,78223.17,0.0,-0.69399,0.00014,22.55762]
[1779050896796,37.68,78215.94,0.0,-0.69503,0.00014,22.52146]
[1779050897802,37.68,78218.85,0.0,-0.69461,0.00014,22.53619]
[1779050901830,37.69,78225.58,0.0,-0.69362,0.00014,22.5703]
[1779050903844,37.69,78228.65,0.0,-0.69318,0.00014,22.58576]
[1779050910893,37.69,78228.15,0.0,-0.69324,0.00014,22.58362]
[1779050915927,37.69,78224.42,0.0,-0.6938,0.00014,22.56119]
[1779050920965,37.69,78222.98,0.0,-0.694,0.00014,22.55423]
[1779050926000,37.69,78222.92,0.0,-0.694,0.00014,22.55413]
[1779050932044,37.69,78222.34,0.0,-0.69408,0.00014,22.55139]
[1779050937078,37.69,78222.68,0.0,-0.69403,0.00014,22.5532]
[1779050942114,37.69,78224.38,0.0,-0.69378,0.00014,22.56177]
[1779050948156,37.69,78224.28,0.0,-0.69379,0.00014,22.56128]
[1779050954198,37.69,78223.8,0.0,-0.69386,0.00014,22.5589]
[1779050959233,37.69,78223.39,0.0,-0.69392,0.00014,22.55684]
[1779050964267,37.69,78224.29,0.0,-0.69379,0.00014,22.56138]
[1779050970326,37.7,78224.17,0.0,-0.6938,0.00014,22.56085]
[1779050975361,37.7,78225.43,0.0,-0.69365,0.00014,22.56313]
[1779050980397,37.7,78222.81,0.0,-0.69403,0.00014,22.55006]
[1779050985432,37.7,78220.81,0.0,-0.69431,0.00014,22.54007]
[1779050991473,37.7,78219.05,0.0,-0.69457,0.00014,22.53128]
[1779050996509,37.7,78219.57,0.0,-0.69449,0.00014,22.53392]
[1779051002552,37.7,78219.67,0.0,-0.69448,0.00014,22.53443]
[1779051004566,37.7,78225.61,0.0,-0.69362,0.00014,22.56418]
[1779051016041,37.69,78229.32,0.0,-0.69309,0.00014,22.58242]
[1779051022692,37.69,78230.73,0.0,-0.69289,0.00014,22.58929]
[1779051030749,37.69,78230.43,0.0,-0.69294,0.00014,22.58766]
[1779051036181,37.69,78230.62,0.0,-0.69294,0.00014,22.5845]
[1779051044846,37.69,78231.53,0.0,-0.69281,0.00015,22.58896]
[1779051049881,37.69,78232.54,0.0,-0.69266,0.00015,22.59396]
[1779051054917,37.69,78232.06,0.0,-0.69273,0.00015,22.59153]
[1779051060958,37.69,78231.71,0.0,-0.69279,0.00015,22.58975]
[1779051066392,37.69,78231.82,0.0,-0.69277,0.00015,22.59026]
[1779051074052,37.69,78231.55,0.0,-0.69281,0.00015,22.58886]
[1779051079087,37.69,78231.13,0.0,-0.69287,0.00015,22.58674]
[1779051086531,37.69,78230.89,0.0,-0.69291,0.00015,22.5855]
[1779051092178,37.69,78230.59,0.0,-0.69298,0.00015,22.57994]
[1779051098220,37.69,78230.6,0.0,-0.69298,0.00015,22.57998]
[1779051104262,37.69,78230.58,0.0,-0.69298,0.00015,22.57987]
[1779051109297,37.69,78230.49,0.0,-0.693,0.00015,22.57941]
[1779051115338,37.69,78229.76,0.0,-0.6931,0.00014,22.57574]
[1779051125410,37.69,78228.43,0.0,-0.6933,0.00014,22.56904]
[1779051131451,37.69,78227.8,0.0,-0.69339,0.00014,22.56585]
[1779051137493,37.69,78228.12,0.0,-0.69334,0.00014,22.5674]
[1779051143535,37.69,78226.53,0.0,-0.69358,0.00014,22.55941]
[1779051149576,37.69,78226.05,0.0,-0.69365,0.00014,22.55697]
[1779051154611,37.69,78225.37,0.0,-0.69377,0.00014,22.54952]
[1779051159647,37.69,78228.59,0.0,-0.69331,0.00014,22.56558]
[1779051164682,37.69,78228.54,0.0,-0.69332,0.00014,22.5652]
[1779051169717,37.69,78226.02,0.0,-0.69369,0.00014,22.55249]
[1779051174751,37.69,78222.92,0.0,-0.69414,0.00014,22.53692]
[1779051179787,37.69,78223.12,0.0,-0.69411,0.00014,22.5379]
[1779051184822,37.69,78224.2,0.0,-0.69395,0.00014,22.54326]
[1779051190864,37.69,78223.81,0.0,-0.69401,0.00014,22.54124]
[1779051197344,37.68,78223.77,0.0,-0.69402,0.00014,22.54096]
[1779051207412,37.68,78224.03,0.0,-0.69399,0.00014,22.54211]
[1779051217487,37.68,78224.1,0.0,-0.69401,0.00014,22.53828]
[1779051227557,37.68,78224.57,0.0,-0.69394,0.00014,22.5405]
[1779051229132,37.68,78214.65,0.0,-0.69538,0.00014,22.49066]
[1779051230140,37.68,78211.35,0.0,-0.69586,0.00014,22.47406]
[1779051233160,37.68,78208.18,0.0,-0.69631,0.00014,22.45822]
[1779051238195,37.69,78207.66,0.0,-0.69637,0.00014,22.45598]
[1779051244238,37.69,78208.14,0.0,-0.69629,0.00014,22.45892]
[1779051247699,37.69,78217.03,0.0,-0.69499,0.00014,22.50404]
[1779051253300,37.69,78219.7,0.0,-0.6946,0.00014,22.51767]
[1779051258335,37.69,78218.4,0.0,-0.69478,0.00014,22.51132]
[1779051263370,37.69,78213.8,0.0,-0.69544,0.00014,22.48839]
[1779051268405,37.7,78213.08,0.0,-0.69554,0.00014,22.48507]
[1779051274447,37.7,78211.69,0.0,-0.69575,0.00014,22.47443]
[1779051281495,37.7,78211.43,0.0,-0.69578,0.00014,22.47361]
[1779051287979,37.7,78211.05,0.0,-0.69582,0.00014,22.47214]
[1779051295591,37.71,78210.17,0.0,-0.69593,0.00014,22.46819]
[1779051300629,37.71,78208.23,0.0,-0.6962,0.00014,22.45868]
[1779051305664,37.71,78209.08,0.0,-0.69607,0.00014,22.46325]
[1779051310699,37.71,78208.73,0.0,-0.69611,0.00014,22.46174]
[1779051315733,37.71,78207.99,0.0,-0.69621,0.00014,22.45827]
[1779051320770,37.72,78208.62,0.0,-0.69611,0.00014,22.4617]
[1779051325804,37.72,78209.5,0.0,-0.69598,0.00014,22.46639]
[1779051330840,37.72,78211.98,0.0,-0.69561,0.00014,22.47909]
[1779051336883,37.72,78213.27,0.0,-0.69545,0.00014,22.48178]
[1779051341917,37.72,78213.48,0.0,-0.69541,0.00014,22.48304]
[1779051348408,37.72,78214.9,0.0,-0.6952,0.00014,22.49043]
[1779051352994,37.72,78209.73,0.0,-0.69594,0.00014,22.46463]
[1779051358030,37.73,78207.0,0.0,-0.69632,0.00014,22.4512]
[1779051363064,37.73,78207.73,0.0,-0.6962,0.00014,22.45524]
[1779051368549,37.73,78209.5,0.0,-0.69594,0.00014,22.46448]
[1779051374142,37.73,78209.03,0.0,-0.696,0.00014,22.46242]
[1779051379177,37.73,78208.52,0.0,-0.69606,0.00014,22.46011]
[1779051384212,37.73,78208.56,0.0,-0.69605,0.00014,22.46058]
[1779051389246,37.74,78209.5,0.0,-0.69591,0.00014,22.4656]
[1779051394282,37.74,78211.64,0.0,-0.69561,0.00014,22.4726]
[1779051399317,37.74,78212.95,0.0,-0.69542,0.00014,22.47948]
[1779051404354,37.74,78214.51,0.0,-0.69518,0.00014,22.4876]
[1779051409386,37.74,78217.29,0.0,-0.69477,0.00014,22.50184]
[1779051414428,37.74,78221.5,0.0,-0.69416,0.00014,22.5232]
[1779051419463,37.75,78224.62,0.0,-0.6937,0.00014,22.53904]
[1779051424499,37.75,78227.04,0.0,-0.69334,0.00014,22.55133]
[1779051429534,37.75,78228.29,0.0,-0.69315,0.00014,22.55776]
[1779051435575,37.75,78230.81,0.0,-0.69278,0.00014,22.57053]
[1779051440611,37.75,78231.89,0.0,-0.69262,0.00014,22.57607]
[1779051446653,37.75,78232.37,0.0,-0.69254,0.00014,22.57864]
[1779051451688,37.75,78231.47,0.0,-0.6927,0.00014,22.57025]
[1779051456730,37.75,78233.82,0.0,-0.69235,0.00015,22.58209]
[1779051461759,37.75,78233.7,0.0,-0.69237,0.00015,22.58162]
[1779051466794,37.76,78235.28,0.0,-0.69213,0.00015,22.58959]
[1779051474852,37.76,78236.14,0.0,-0.692,0.00015,22.59405]
[1779051479887,37.76,78236.99,0.0,-0.69187,0.00015,22.59838]
[1779051484922,37.76,78246.48,0.0,-0.69049,0.00015,22.64541]
[1779051485929,37.76,78247.66,0.0,-0.69032,0.00015,22.65121]
[1779051491972,37.76,78247.51,0.0,-0.69035,0.00015,22.65031]
[1779051497007,37.76,78246.19,0.0,-0.69055,0.00015,22.64368]
[1779051502042,37.76,78245.78,0.0,-0.69061,0.00015,22.64153]
[1779051507081,37.75,78245.22,0.0,-0.69069,0.00015,22.63864]
[1779051512112,37.75,78244.71,0.0,-0.6908,0.00015,22.63195]
[1779051517148,37.75,78244.11,0.0,-0.69089,0.00015,22.62886]
[1779051522184,37.75,78242.94,0.0,-0.69106,0.00015,22.62296]
[1779051529674,37.75,78242.85,0.0,-0.69108,0.00015,22.6224]
[1779051535275,37.75,78242.41,0.0,-0.69115,0.00015,22.62015]
[1779051542325,37.75,78242.29,0.0,-0.69117,0.00015,22.61951]
[1779051549814,37.75,78241.65,0.0,-0.69126,0.00015,22.61632]
[1779051558436,37.75,78241.82,0.0,-0.69123,0.00015,22.61716]
[1779051567499,37.75,78241.56,0.0,-0.69127,0.00015,22.61591]
[1779051573541,37.75,78241.56,0.0,-0.6913,0.00015,22.61191]
[1779051578576,37.75,78242.94,0.0,-0.69109,0.00015,22.61877]
[1779051584617,37.75,78243.31,0.0,-0.69104,0.00015,22.62063]
[1779051590095,37.75,78243.79,0.0,-0.69097,0.00015,22.62305]
[1779051595695,37.75,78242.59,0.0,-0.69114,0.00015,22.61714]
[1779051598717,37.75,78220.28,0.0,-0.69438,0.00014,22.5061]
[1779051600168,37.75,78215.17,0.0,-0.69511,0.00014,22.48066]
[1779051602746,37.75,78208.09,0.0,-0.69613,0.00014,22.44527]
[1779051604758,37.76,78209.84,0.0,-0.69586,0.00014,22.45439]
[1779051609794,37.76,78213.7,0.0,-0.69529,0.00014,22.47443]
[1779051614830,37.76,78209.96,0.0,-0.69581,0.00014,22.45619]
[1779051619866,37.77,78208.31,0.0,-0.69603,0.00014,22.44858]
[1779051624901,37.77,78206.77,0.0,-0.69623,0.00014,22.44143]
[1779051629936,37.78,78205.49,0.0,-0.6964,0.00014,22.4356]
[1779051634971,37.78,78204.56,0.0,-0.69654,0.00014,22.42751]
[1779051641016,37.78,78202.57,0.0,-0.6968,0.00014,22.41826]
[1779051646055,37.79,78199.94,0.0,-0.69716,0.00014,22.40567]
[1779051651086,37.79,78199.93,0.0,-0.69714,0.00014,22.4063]
[1779051656120,37.8,78199.0,0.0,-0.69725,0.00014,22.40228]
[1779051663170,37.8,78198.02,0.0,-0.69736,0.00014,22.39826]
[1779051671226,37.81,78201.12,0.0,-0.69689,0.00014,22.41499]
[1779051679284,37.81,78201.79,0.0,-0.69676,0.00014,22.41928]
[1779051684320,37.82,78200.69,0.0,-0.69691,0.00014,22.41423]
[1779051690829,37.82,78201.28,0.0,-0.6968,0.00014,22.41774]
[1779051696403,37.82,78199.79,0.0,-0.69703,0.00014,22.40664]
[1779051708484,37.83,78198.56,0.0,-0.69718,0.00014,22.40128]
[1779051713524,37.83,78198.37,0.0,-0.6972,0.00014,22.40065]
[1779051715542,37.83,78206.3,0.0,-0.69605,0.00014,22.44076]
[1779051716550,37.83,78210.7,0.0,-0.69542,0.00014,22.4629]
[1779051721041,37.83,78215.52,0.0,-0.69472,0.00014,22.48705]
[1779051731112,37.83,78220.19,0.0,-0.69405,0.00014,22.5103]
[1779051734671,37.83,78213.88,0.0,-0.69496,0.00014,22.4788]
[1779051741182,37.83,78216.03,0.0,-0.69464,0.00014,22.48987]
[1779051746755,37.83,78211.7,0.0,-0.69526,0.00014,22.46844]
[1779051755819,37.84,78212.49,0.0,-0.69515,0.00014,22.46897]
[1779051761321,37.84,78206.63,0.0,-0.69598,0.00014,22.44005]
[1779051765891,37.84,78195.75,0.0,-0.69753,0.00014,22.38563]
[1779051766898,37.84,78193.7,0.0,-0.69782,0.00014,22.37541]
[1779051771933,37.85,78192.46,0.0,-0.69798,0.00014,22.36999]
[1779051778986,37.86,78193.79,0.0,-0.69775,0.00014,22.3779]
[1779051784024,37.86,78191.28,0.0,-0.69808,0.00014,22.36618]
[1779051790063,37.87,78188.18,0.0,-0.6985,0.00014,22.35128]
[1779051794091,37.87,78180.04,0.0,-0.69965,0.00014,22.31047]
[1779051800133,37.88,78178.12,0.0,-0.6999,0.00014,22.30171]
[1779051807183,37.88,78179.77,0.0,-0.69963,0.00014,22.31123]
[1779051812217,37.89,78179.56,0.0,-0.69966,0.00014,22.30688]
[1779051817252,37.89,78179.22,0.0,-0.69969,0.00014,22.30594]
[1779051824301,37.9,78180.49,0.0,-0.69947,0.00014,22.31348]
[1779051829335,37.9,78181.28,0.0,-0.69934,0.00014,22.31822]
[1779051836384,37.91,78181.39,0.0,-0.69929,0.00014,22.31977]
[1779051841420,37.91,78181.46,0.0,-0.69926,0.00014,22.32083]
[1779051846455,37.92,78180.58,0.0,-0.69937,0.00014,22.31705]
[1779051851489,37.92,78179.7,0.0,-0.69947,0.00014,22.31329]
[1779051856525,37.93,78179.51,0.0,-0.69948,0.00014,22.31304]
[1779051862026,37.93,78179.66,0.0,-0.69943,0.00014,22.31452]
[1779051867601,37.93,78180.59,0.0,-0.69928,0.00014,22.32008]
[1779051873644,37.94,78180.71,0.0,-0.69926,0.00014,22.31743]
[1779051878679,37.94,78180.85,0.0,-0.69922,0.00014,22.31881]
[1779051884720,37.95,78182.11,0.0,-0.69902,0.00014,22.32597]
[1779051889756,37.95,78184.75,0.0,-0.69862,0.00014,22.33996]
[1779051894792,37.95,78189.22,0.0,-0.69797,0.00014,22.36309]
[1779051899832,37.96,78189.35,0.0,-0.69793,0.00014,22.36433]
[1779051902311,37.96,78245.05,0.0,-0.68989,0.00014,22.6417]
[1779051903856,37.96,78242.51,0.0,-0.69027,0.00014,22.62914]
[1779051904863,37.96,78182.82,0.0,-0.69886,0.00014,22.33143]
[1779051905870,37.96,78183.01,0.0,-0.69883,0.00014,22.33254]
[1779051910905,37.96,78183.04,0.0,-0.6988,0.00014,22.33344]
[1779051915941,37.97,78182.74,0.0,-0.69882,0.00014,22.33265]
[1779051920975,37.97,78182.16,0.0,-0.69889,0.00014,22.33044]
[1779051927017,37.98,78182.43,0.0,-0.69882,0.00014,22.33267]
[1779051932521,37.98,78182.62,0.0,-0.6988,0.00014,22.33039]
[1779051940110,37.99,78181.94,0.0,-0.69886,0.00014,22.32795]
[1779051945143,37.99,78181.66,0.0,-0.69888,0.00014,22.32724]
[1779051950178,38.0,78181.69,0.0,-0.69886,0.00014,22.32808]
[1779051955213,38.0,78183.24,0.0,-0.69861,0.00014,22.3367]
[1779051961254,38.01,78182.49,0.0,-0.6987,0.00014,22.33369]
[1779051967297,38.01,78182.81,0.0,-0.69863,0.00014,22.33609]
[1779051972332,38.01,78183.0,0.0,-0.69858,0.00014,22.33767]
[1779051977367,38.02,78181.8,0.0,-0.69873,0.00014,22.33224]
[1779051983408,38.02,78181.61,0.0,-0.69874,0.00014,22.33204]
[1779051988443,38.03,78181.72,0.0,-0.6987,0.00014,22.33323]
[1779051993479,38.03,78181.78,0.0,-0.6987,0.00014,22.33009]
[1779051999522,38.03,78181.47,0.0,-0.69873,0.00014,22.32928]
[1779052005564,38.04,78180.89,0.0,-0.69879,0.00014,22.3271]
[1779052011607,38.04,78181.24,0.0,-0.69871,0.00014,22.3296]
[1779052017648,38.05,78180.04,0.0,-0.69886,0.00014,22.32426]
[1779052023152,38.05,78179.59,0.0,-0.69891,0.00014,22.32261]
[1779052028725,38.06,78179.42,0.0,-0.69891,0.00014,22.3225]
[1779052033760,38.06,78179.34,0.0,-0.6989,0.00014,22.32271]
[1779052038798,38.06,78179.47,0.0,-0.69887,0.00014,22.32398]
[1779052043831,38.07,78179.17,0.0,-0.69889,0.00014,22.32307]
[1779052048865,38.07,78178.83,0.0,-0.69892,0.00014,22.32196]
[1779052053900,38.07,78179.54,0.0,-0.69883,0.00014,22.32211]
[1779052058936,38.08,78179.1,0.0,-0.69887,0.00014,22.32054]
[1779052063973,38.08,78178.89,0.0,-0.69888,0.00014,22.32014]
[1779052069008,38.09,78180.13,0.0,-0.69869,0.00014,22.32707]
[1779052074044,38.09,78180.66,0.0,-0.69859,0.00014,22.33036]
[1779052079078,38.09,78179.9,0.0,-0.69868,0.00014,22.32714]
[1779052084117,38.1,78178.88,0.0,-0.69881,0.00014,22.32263]
[1779052089154,38.1,78178.92,0.0,-0.69878,0.00014,22.32347]
[1779052094189,38.1,78178.8,0.0,-0.69878,0.00014,22.3235]
[1779052099224,38.11,78178.89,0.0,-0.69875,0.00014,22.32458]
[1779052104259,38.11,78178.73,0.0,-0.69875,0.00014,22.32439]
[1779052109294,38.11,78178.59,0.0,-0.69876,0.00014,22.32429]
[1779052115335,38.12,78178.37,0.0,-0.69879,0.00014,22.31983]
[1779052120371,38.12,78178.36,0.0,-0.69878,0.00014,22.32037]
[1779052125406,38.13,78179.02,0.0,-0.69866,0.00014,22.32438]
[1779052130441,38.13,78180.79,0.0,-0.69839,0.00014,22.33384]
[1779052132455,38.13,78186.61,0.0,-0.69756,0.00014,22.36327]
[1779052137491,38.13,78189.35,0.0,-0.69715,0.00014,22.3774]
[1779052142526,38.14,78186.49,0.0,-0.69755,0.00014,22.36347]
[1779052147560,38.14,78188.7,0.0,-0.69722,0.00014,22.37503]
[1779052152595,38.14,78190.36,0.0,-0.69697,0.00014,22.38381]
[1779052157635,38.14,78191.99,0.0,-0.69672,0.00014,22.39242]
[1779052162665,38.15,78192.88,0.0,-0.69658,0.00014,22.39732]
[1779052167700,38.15,78192.93,0.0,-0.69656,0.00014,22.39802]
[1779052172735,38.15,78193.47,0.0,-0.6965,0.00014,22.39712]
[1779052177770,38.16,78193.87,0.0,-0.69643,0.00014,22.39959]
[1779052184286,38.16,78194.86,0.0,-0.69627,0.00014,22.40509]
[1779052189853,38.16,78195.11,0.0,-0.69621,0.00014,22.40688]
[1779052194889,38.16,78195.14,0.0,-0.6962,0.00014,22.40749]
[1779052199924,38.17,78195.5,0.0,-0.69613,0.00014,22.40975]
[1779052204961,38.17,78195.44,0.0,-0.69613,0.00014,22.40991]
[1779052209995,38.17,78195.7,0.0,-0.69607,0.00014,22.41167]
[1779052215030,38.18,78195.83,0.0,-0.69604,0.00014,22.41277]
[1779052220065,38.18,78195.75,0.0,-0.69604,0.00014,22.41283]
[1779052225101,38.18,78195.85,0.0,-0.69601,0.00014,22.41377]
[1779052230134,38.18,78196.11,0.0,-0.69596,0.00014,22.4155]
[1779052235171,38.19,78196.11,0.0,-0.69598,0.00014,22.41186]
[1779052237185,38.19,78204.17,0.0,-0.69482,0.00014,22.4521]
[1779052242219,38.19,78201.84,0.0,-0.69514,0.00014,22.44077]
[1779052247254,38.19,78200.02,0.0,-0.6954,0.00014,22.43197]
[1779052252294,38.19,78197.9,0.0,-0.69569,0.00014,22.42169]
[1779052254777,38.19,78203.61,0.0,-0.69487,0.00014,22.4502]
[1779052261357,38.19,78201.68,0.0,-0.69514,0.00014,22.44076]
[1779052267400,38.19,78200.9,0.0,-0.69525,0.00014,22.43698]
[1779052274917,38.19,78198.44,0.0,-0.6956,0.00014,22.42483]
[1779052280495,38.2,78196.84,0.0,-0.69583,0.00014,22.41689]
[1779052285537,38.19,78196.64,0.0,-0.69586,0.00014,22.41586]
[1779052294593,38.19,78196.86,0.0,-0.69586,0.00014,22.41271]
[1779052299628,38.19,78195.42,0.0,-0.69607,0.00014,22.40536]
[1779052304663,38.19,78194.53,0.0,-0.6962,0.00014,22.40073]
[1779052309698,38.19,78193.8,0.0,-0.69631,0.00014,22.39688]
[1779052314733,38.19,78193.28,0.0,-0.6964,0.00014,22.39407]
[1779052321782,38.19,78191.2,0.0,-0.6967,0.00014,22.3834]
[1779052329838,38.19,78191.21,0.0,-0.69671,0.00014,22.38311]
[1779052334872,38.18,78191.62,0.0,-0.69666,0.00014,22.38493]
[1779052343936,38.18,78191.87,0.0,-0.69663,0.00014,22.38578]
[1779052349978,38.18,78193.61,0.0,-0.69639,0.00014,22.39421]
[1779052355014,38.18,78195.82,0.0,-0.69611,0.00014,22.40097]
[1779052360048,38.18,78196.96,0.0,-0.69595,0.00014,22.40646]
[1779052365549,38.18,78198.88,0.0,-0.69569,0.00014,22.41584]
[1779052371126,38.17,78202.22,0.0,-0.69521,0.00014,22.43221]
[1779052375620,38.17,78193.59,0.0,-0.69645,0.00014,22.38902]
[1779052377168,38.17,78189.67,0.0,-0.69702,0.00014,22.36938]
[1779052382204,38.17,78192.76,0.0,-0.69657,0.00014,22.38491]
[1779052385690,38.17,78200.32,0.0,-0.69549,0.00014,22.42266]
[1779052391274,38.17,78203.11,0.0,-0.69509,0.00014,22.43647]
[1779052396304,38.17,78205.74,0.0,-0.69472,0.00014,22.44939]
[1779052401339,38.17,78206.89,0.0,-0.69456,0.00014,22.45492]
[1779052407381,38.17,78207.41,0.0,-0.69449,0.00014,22.45725]
[1779052413423,38.17,78205.96,0.0,-0.69474,0.00014,22.44576]
[1779052418459,38.17,78204.86,0.0,-0.6949,0.00014,22.44011]
[1779052425971,38.17,78203.74,0.0,-0.69507,0.00014,22.43424]
[1779052431552,38.16,78203.29,0.0,-0.69514,0.00014,22.4318]
[1779052436588,38.16,78201.75,0.0,-0.69537,0.00014,22.42393]
[1779052441623,38.16,78205.12,0.0,-0.69489,0.00014,22.44046]
[1779052444644,38.16,78210.78,0.0,-0.69408,0.00014,22.46836]
[1779052447665,38.16,78217.36,0.0,-0.69315,0.00014,22.50066]
[1779052452704,38.16,78217.65,0.0,-0.69312,0.00014,22.50153]
[1779052457735,38.15,78217.22,0.0,-0.6932,0.00014,22.49896]
[1779052461782,38.15,78225.02,0.0,-0.69209,0.00014,22.537]
[1779052467824,38.15,78228.91,0.0,-0.69155,0.00014,22.55552]
[1779052472858,38.14,78229.8,0.0,-0.69146,0.00014,22.55538]
[1779052477895,38.14,78230.16,0.0,-0.69142,0.00014,22.5567]
[1779052482931,38.14,78230.29,0.0,-0.69142,0.00014,22.55689]
[1779052488973,38.13,78232.7,0.0,-0.69109,0.00014,22.56813]
[1779052494008,38.13,78236.28,0.0,-0.69058,0.00014,22.58516]
[1779052501057,38.13,78238.41,0.0,-0.6903,0.00014,22.5949]
[1779052506092,38.12,78241.48,0.0,-0.68987,0.00014,22.6094]
[1779052511127,38.12,78236.4,0.0,-0.69062,0.00014,22.58411]
[1779052512134,38.12,78227.01,0.0,-0.69197,0.00014,22.538]
[1779052513141,38.12,78225.38,0.0,-0.69221,0.00014,22.52994]
[1779052519183,38.12,78221.06,0.0,-0.69284,0.00014,22.50844]
[1779052524218,38.12,78218.86,0.0,-0.69316,0.00014,22.49742]
[1779052529254,38.12,78217.12,0.0,-0.69342,0.00014,22.48863]
[1779052536745,38.12,78208.86,0.0,-0.69464,0.00014,22.44333]
[1779052539324,38.11,78203.88,0.0,-0.69536,0.00014,22.41852]
[1779052544359,38.12,78205.49,0.0,-0.69512,0.00014,22.42666]
[1779052549395,38.12,78205.89,0.0,-0.69506,0.00014,22.42886]
[1779052555438,38.12,78209.12,0.0,-0.69459,0.00014,22.44517]
[1779052560471,38.12,78205.53,0.0,-0.69509,0.00014,22.42755]
[1779052565506,38.12,78201.64,0.0,-0.69564,0.00014,22.40847]
[1779052570541,38.12,78201.08,0.0,-0.69571,0.00014,22.406]
[1779052575576,38.13,78199.49,0.0,-0.69593,0.00014,22.3984]
[1779052580611,38.13,78198.69,0.0,-0.69604,0.00014,22.39475]
[1779052585647,38.13,78203.42,0.0,-0.69535,0.00014,22.41864]
[1779052590681,38.13,78204.41,0.0,-0.6952,0.00014,22.42379]
[1779052595716,38.13,78203.75,0.0,-0.69531,0.00014,22.41665]
[1779052601758,38.13,78201.1,0.0,-0.69569,0.00014,22.40369]
[1779052607234,38.14,78199.15,0.0,-0.69596,0.00014,22.39419]
[1779052612835,38.14,78197.78,0.0,-0.69615,0.00014,22.38753]
[1779052617869,38.14,78196.46,0.0,-0.69633,0.00014,22.38113]
[1779052622904,38.14,78195.46,0.0,-0.69647,0.00014,22.37627]
[1779052627941,38.14,78194.82,0.0,-0.69656,0.00014,22.37321]
[1779052632976,38.14,78193.34,0.0,-0.69677,0.00014,22.36596]
[1779052639018,38.14,78193.24,0.0,-0.69678,0.00014,22.36563]
[1779052644053,38.14,78190.61,0.0,-0.69715,0.00014,22.35258]
[1779052649090,38.14,78186.85,0.0,-0.69768,0.00014,22.33392]
[1779052655131,38.14,78187.36,0.0,-0.69763,0.00014,22.33265]
[1779052660166,38.15,78186.39,0.0,-0.69776,0.00014,22.32799]
[1779052665201,38.15,78187.56,0.0,-0.69758,0.00014,22.33414]
[1779052671243,38.15,78188.15,0.0,-0.69749,0.00014,22.33744]
[1779052676279,38.15,78191.04,0.0,-0.69707,0.00014,22.35222]
[1779052683328,38.15,78191.55,0.0,-0.69698,0.00014,22.3552]
[1779052690376,38.16,78193.18,0.0,-0.69674,0.00014,22.36379]
[1779052695410,38.16,78193.65,0.0,-0.69666,0.00014,22.36647]
[1779052702461,38.16,78194.4,0.0,-0.69654,0.00014,22.37068]
[1779052707947,38.16,78194.78,0.0,-0.69647,0.00014,22.37291]
[1779052716559,38.17,78195.22,0.0,-0.69642,0.00014,22.37166]
[1779052718017,38.17,78201.58,0.0,-0.69551,0.00014,22.40343]
[1779052720587,38.17,78204.63,0.0,-0.69506,0.00014,22.41871]
[1779052725623,38.17,78203.45,0.0,-0.69523,0.00014,22.41294]
[1779052730659,38.17,78201.52,0.0,-0.6955,0.00014,22.40343]
[1779052735695,38.17,78204.15,0.0,-0.69513,0.00014,22.4166]
[1779052740729,38.17,78202.66,0.0,-0.69534,0.00014,22.40924]
[1779052745764,38.17,78200.67,0.0,-0.69562,0.00014,22.39945]
[1779052750800,38.17,78199.31,0.0,-0.69581,0.00014,22.3928]
[1779052755834,38.17,78199.07,0.0,-0.69584,0.00014,22.39171]
[1779052761876,38.17,78198.07,0.0,-0.69598,0.00014,22.38685]
[1779052766912,38.17,78197.29,0.0,-0.69609,0.00014,22.38306]
[1779052771946,38.17,78200.49,0.0,-0.69565,0.00014,22.39506]
[1779052773961,38.18,78206.7,0.0,-0.69475,0.00014,22.42649]
[1779052778999,38.19,78211.7,0.0,-0.69399,0.00014,22.45262]
[1779052784033,38.19,78215.71,0.0,-0.69337,0.00014,22.47367]
[1779052788063,38.2,78221.9,0.0,-0.69246,0.00014,22.50509]
[1779052790078,38.2,78228.18,0.0,-0.69154,0.00014,22.53632]
[1779052795112,38.21,78232.25,0.0,-0.69093,0.00014,22.55711]
[1779052801153,38.22,78234.13,0.0,-0.69062,0.00014,22.56742]
[1779052809211,38.22,78236.41,0.0,-0.69026,0.00014,22.57961]
[1779052814246,38.23,78237.51,0.0,-0.69007,0.00014,22.58586]
[1779052819283,38.23,78239.89,0.0,-0.68971,0.00014,22.59812]
[1779052824316,38.24,78241.2,0.0,-0.6895,0.00014,22.60514]
[1779052829351,38.24,78241.73,0.0,-0.6894,0.00014,22.60833]
[1779052832374,38.24,78249.26,0.0,-0.68833,0.00014,22.64107]
[1779052834387,38.24,78256.43,0.0,-0.68729,0.00014,22.67578]
[1779052839422,38.25,78261.49,0.0,-0.68655,0.00014,22.70032]
[1779052845465,38.25,78257.84,0.0,-0.68707,0.00014,22.68303]
[1779052850499,38.25,78257.49,0.0,-0.68711,0.00014,22.68156]
[1779052855535,38.25,78257.55,0.0,-0.6871,0.00014,22.68202]
[1779052861576,38.25,78256.62,0.0,-0.68723,0.00014,22.67774]
[1779052866611,38.25,78256.59,0.0,-0.68723,0.00014,22.67773]
[1779052871646,38.25,78256.19,0.0,-0.68728,0.00014,22.67592]
[1779052876682,38.25,78257.26,0.0,-0.68712,0.00014,22.68115]
[1779052881716,38.25,78258.72,0.0,-0.68691,0.00014,22.68821]
[1779052886751,38.25,78260.35,0.0,-0.68667,0.00014,22.69607]
[1779052891787,38.25,78264.12,0.0,-0.68615,0.00014,22.71013]
[1779052893800,38.25,78271.23,0.0,-0.68512,0.00014,22.74409]
[1779052899282,38.25,78276.89,0.0,-0.68431,0.00015,22.77088]
[1779052904894,38.25,78279.13,0.0,-0.68399,0.00015,22.78127]
[1779052905890,38.25,78284.5,0.0,-0.68321,0.00015,22.80684]
[1779052906900,38.25,78304.95,0.0,-0.68023,0.00015,22.90294]
[1779052907906,38.25,78304.22,0.0,-0.68033,0.00015,22.8996]
[1779052912943,38.25,78305.21,0.0,-0.68018,0.00015,22.90454]
[1779052917980,38.26,78306.25,0.0,-0.68001,0.00015,22.90968]
[1779052923012,38.26,78307.55,0.0,-0.67982,0.00015,22.91595]
[1779052928048,38.26,78310.37,0.0,-0.6794,0.00015,22.92926]
[1779052933083,38.26,78315.21,0.0,-0.67869,0.00015,22.95184]
[1779052938118,38.26,78314.06,0.0,-0.67886,0.00015,22.94651]
[1779052943154,38.26,78311.78,0.0,-0.67919,0.00015,22.93598]
[1779052948189,38.26,78308.72,0.0,-0.67963,0.00015,22.92187]
[1779052951209,38.26,78302.26,0.0,-0.6806,0.00015,22.88779]
[1779052956244,38.26,78303.12,0.0,-0.68046,0.00015,22.89204]
[1779052961279,38.27,78302.9,0.0,-0.68049,0.00015,22.89124]
[1779052966313,38.27,78303.2,0.0,-0.68044,0.00015,22.89287]
[1779052971349,38.27,78301.05,0.0,-0.68074,0.00015,22.8831]
[1779052976383,38.27,78301.23,0.0,-0.6807,0.00015,22.88427]
[1779052981419,38.27,78301.51,0.0,-0.68065,0.00015,22.88595]
[1779052986453,38.28,78303.14,0.0,-0.6804,0.00015,22.894]
[1779052991488,38.28,78301.85,0.0,-0.68057,0.00015,22.88835]
[1779052996524,38.28,78303.54,0.0,-0.68032,0.00015,22.89662]
[1779053001559,38.29,78305.23,0.0,-0.68006,0.00015,22.90488]
[1779053009615,38.29,78306.45,0.0,-0.67986,0.00015,22.91107]
[1779053014650,38.29,78306.15,0.0,-0.67992,0.00015,22.90596]
[1779053019689,38.29,78305.04,0.0,-0.68007,0.00015,22.90107]
[1779053030198,38.3,78304.87,0.0,-0.68008,0.00015,22.90079]
[1779053036807,38.3,78304.59,0.0,-0.68011,0.00015,22.89983]
[1779053041843,38.3,78304.81,0.0,-0.68007,0.00015,22.90111]
[1779053043858,38.3,78322.27,0.0,-0.67752,0.00015,22.98214]
[1779053044866,38.3,78340.55,0.0,-0.67484,0.00015,23.0659]
[1779053045872,38.3,78345.3,0.0,-0.67414,0.00015,23.08744]
[1779053047886,38.3,78348.61,0.0,-0.67366,0.00015,23.10229]
[1779053052921,38.3,78350.38,0.0,-0.67342,0.00015,23.10985]
[1779053057956,38.3,78353.3,0.0,-0.67299,0.00015,23.12322]
[1779053062991,38.3,78353.43,0.0,-0.67295,0.00015,23.1244]
[1779053068026,38.31,78353.71,0.0,-0.67288,0.00015,23.12626]
[1779053073061,38.31,78354.34,0.0,-0.6728,0.00015,23.1257]
[1779053078096,38.32,78357.35,0.0,-0.67233,0.00015,23.13982]
[1779053083131,38.32,78359.37,0.0,-0.67202,0.00015,23.14942]
[1779053088166,38.32,78360.77,0.0,-0.6718,0.00015,23.15618]
[1779053094208,38.33,78362.18,0.0,-0.67157,0.00015,23.16305]
[1779053100692,38.33,78363.92,0.0,-0.67129,0.00015,23.17146]
[1779053106293,38.34,78367.82,0.0,-0.6707,0.00015,23.18928]
[1779053110767,38.34,78373.27,0.0,-0.66989,0.00015,23.21389]
[1779053116362,38.34,78364.08,0.0,-0.67123,0.00015,23.17315]
[1779053121399,38.34,78354.31,0.0,-0.67265,0.00015,23.12972]
[1779053126433,38.35,78356.95,0.0,-0.67225,0.00015,23.14222]
[1779053131468,38.35,78355.54,0.0,-0.67246,0.00015,23.13243]
[1779053136503,38.36,78354.55,0.0,-0.67258,0.00015,23.12853]
[1779053143552,38.36,78354.22,0.0,-0.67261,0.00015,23.12782]
[1779053148587,38.37,78353.8,0.0,-0.67264,0.00015,23.12659]
[1779053153622,38.37,78353.51,0.0,-0.67267,0.00015,23.12582]
[1779053158658,38.38,78353.29,0.0,-0.67268,0.00015,23.12536]
[1779053163692,38.38,78352.91,0.0,-0.67272,0.00015,23.12417]
[1779053170746,38.39,78353.03,0.0,-0.67268,0.00015,23.12545]
[1779053175781,38.39,78353.09,0.0,-0.67265,0.00015,23.12624]
[1779053180817,38.39,78352.09,0.0,-0.67278,0.00015,23.12228]
[1779053185854,38.4,78348.27,0.0,-0.67332,0.00015,23.10563]
[1779053191328,38.4,78344.15,0.0,-0.67392,0.00015,23.08367]
[1779053196929,38.41,78347.3,0.0,-0.67343,0.00015,23.09869]
[1779053201964,38.41,78342.89,0.0,-0.67407,0.00015,23.07895]
[1779053207016,38.41,78342.21,0.0,-0.67419,0.00015,23.07547]
[1779053211469,38.41,78334.44,0.0,-0.67533,0.00015,23.03987]
[1779053217088,38.4,78332.03,0.0,-0.6757,0.00015,23.02856]
[1779053219101,38.4,78326.13,0.0,-0.67656,0.00015,23.00151]
[1779053221538,38.4,78317.83,0.0,-0.67778,0.00015,22.96338]
[1779053224137,38.4,78314.02,0.0,-0.67833,0.00015,22.9458]
[1779053227158,38.4,78308.16,0.0,-0.67919,0.00015,22.91873]
[1779053232192,38.4,78313.14,0.0,-0.67846,0.00015,22.94184]
[1779053237228,38.4,78316.48,0.0,-0.67797,0.00015,22.9573]
[1779053242262,38.4,78318.11,0.0,-0.67773,0.00015,22.96486]
[1779053244278,38.4,78323.77,0.0,-0.6769,0.00015,22.99087]
[1779053249315,38.4,78325.81,0.0,-0.67661,0.00015,23.00015]
[1779053251753,38.4,78334.42,0.0,-0.67538,0.00015,23.03539]
[1779053258375,38.4,78334.38,0.0,-0.67539,0.00015,23.03498]
[1779053263410,38.41,78334.3,0.0,-0.67538,0.00015,23.03533]
[1779053268445,38.41,78333.91,0.0,-0.6754,0.00015,23.03451]
[1779053273479,38.41,78333.84,0.0,-0.67541,0.00015,23.03424]
[1779053278515,38.41,78333.47,0.0,-0.67547,0.00015,23.03238]
[1779053283550,38.41,78333.68,0.0,-0.67545,0.00015,23.03315]
[1779053288585,38.41,78333.71,0.0,-0.67545,0.00015,23.0331]
[1779053293619,38.41,78333.56,0.0,-0.67547,0.00015,23.03227]
[1779053298654,38.41,78333.11,0.0,-0.67554,0.00015,23.03009]
[1779053303690,38.41,78333.19,0.0,-0.67554,0.00015,23.03034]
[1779053308724,38.41,78332.71,0.0,-0.67561,0.00015,23.02805]
[1779053313759,38.41,78332.66,0.0,-0.67565,0.00015,23.02372]
[1779053319802,38.41,78332.51,0.0,-0.67567,0.00015,23.02294]
[1779053325845,38.4,78332.42,0.0,-0.67569,0.00015,23.02247]
[1779053330881,38.4,78332.26,0.0,-0.67571,0.00015,23.02171]
[1779053335916,38.4,78332.17,0.0,-0.67572,0.00015,23.02127]
[1779053340951,38.4,78332.47,0.0,-0.67568,0.00015,23.02258]
[1779053343971,38.4,78339.02,0.0,-0.67473,0.00015,23.05234]
[1779053352028,38.4,78338.18,0.0,-0.67486,0.00015,23.04817]
[1779053357064,38.41,78335.77,0.0,-0.67519,0.00015,23.03791]
[1779053362524,38.41,78335.49,0.0,-0.67522,0.00015,23.03688]
[1779053368139,38.41,78331.25,0.0,-0.67581,0.00015,23.01848]
[1779053373175,38.42,78327.63,0.0,-0.67635,0.00015,22.99849]
[1779053378210,38.42,78329.69,0.0,-0.67602,0.00015,23.0087]
[1779053383246,38.42,78334.54,0.0,-0.67531,0.00015,23.03065]
[1779053385259,38.42,78343.58,0.0,-0.67399,0.00015,23.07179]
[1779053387273,38.42,78347.71,0.0,-0.67339,0.00015,23.09028]
[1779053392753,38.43,78351.53,0.0,-0.67281,0.00015,23.10787]
[1779053398351,38.43,78357.76,0.0,-0.67188,0.00015,23.13648]
[1779053400365,38.43,78361.91,0.0,-0.67126,0.00015,23.1552]
[1779053405401,38.43,78362.22,0.0,-0.67121,0.00015,23.15688]
[1779053410435,38.44,78360.78,0.0,-0.67141,0.00015,23.15077]
[1779053415470,38.44,78362.3,0.0,-0.67117,0.00015,23.15793]
[1779053421512,38.44,78363.76,0.0,-0.67094,0.00015,23.16493]
[1779053426550,38.45,78365.61,0.0,-0.67065,0.00015,23.17358]
[1779053433033,38.45,78367.17,0.0,-0.67043,0.00015,23.17711]
[1779053438636,38.46,78365.87,0.0,-0.6706,0.00015,23.17177]
[1779053443672,38.46,78363.36,0.0,-0.67096,0.00015,23.16106]
[1779053446693,38.46,78370.07,0.0,-0.66996,0.00015,23.19116]
[1779053451729,38.46,78370.11,0.0,-0.66994,0.00015,23.19166]
[1779053456764,38.47,78367.9,0.0,-0.67026,0.00015,23.18215]
[1779053461799,38.47,78365.56,0.0,-0.67059,0.00015,23.17208]
[1779053468848,38.47,78364.31,0.0,-0.67076,0.00015,23.16699]
[1779053473882,38.48,78361.99,0.0,-0.67108,0.00015,23.15701]
[1779053478918,38.48,78360.82,0.0,-0.67124,0.00015,23.15216]
[1779053483953,38.48,78359.09,0.0,-0.67148,0.00015,23.14481]
[1779053489995,38.49,78358.07,0.0,-0.67161,0.00015,23.14081]
[1779053497046,38.49,78357.79,0.0,-0.67166,0.00015,23.13613]
[1779053502083,38.49,78356.66,0.0,-0.67181,0.00015,23.13148]
[1779053510138,38.5,78356.29,0.0,-0.67184,0.00015,23.13046]
[1779053515175,38.5,78359.39,0.0,-0.67137,0.00015,23.14468]
[1779053520208,38.5,78364.29,0.0,-0.67064,0.00015,23.16685]
[1779053523675,38.51,78357.16,0.0,-0.67168,0.00015,23.13529]
[1779053526249,38.51,78349.75,0.0,-0.67276,0.00015,23.10239]
[1779053531285,38.51,78350.5,0.0,-0.67263,0.00015,23.10631]
[1779053538338,38.52,78350.54,0.0,-0.6726,0.00015,23.10719]
[1779053543812,38.52,78350.11,0.0,-0.67265,0.00015,23.10572]
[1779053551426,38.53,78350.64,0.0,-0.67257,0.00015,23.10477]
[1779053553883,38.53,78336.64,0.0,-0.67461,0.00015,23.04188]
[1779053555452,38.53,78337.86,0.0,-0.67442,0.00015,23.04765]
[1779053560488,38.53,78339.24,0.0,-0.67423,0.00015,23.05364]
[1779053565523,38.53,78339.31,0.0,-0.67423,0.00015,23.0537]
[1779053570558,38.53,78343.32,0.0,-0.67363,0.00015,23.07216]
[1779053575592,38.53,78343.59,0.0,-0.67359,0.00015,23.07327]
[1779053582642,38.52,78340.16,0.0,-0.67412,0.00015,23.05706]
[1779053590698,38.52,78338.59,0.0,-0.67438,0.00015,23.04909]
[1779053595733,38.51,78336.17,0.0,-0.67475,0.00015,23.03759]
[1779053600768,38.51,78335.05,0.0,-0.67493,0.00015,23.03203]
[1779053605803,38.5,78330.09,0.0,-0.67567,0.00015,23.00913]
[1779053610838,38.5,78326.72,0.0,-0.67617,0.00015,22.99348]
[1779053614305,38.5,78319.05,0.0,-0.67732,0.00015,22.95423]
[1779053617887,38.5,78327.8,0.0,-0.67605,0.00015,22.99417]
[1779053619901,38.5,78330.12,0.0,-0.67571,0.00015,23.00464]
[1779053624937,38.5,78329.75,0.0,-0.67577,0.00015,23.00271]
[1779053629971,38.5,78331.63,0.0,-0.67551,0.00015,23.01101]
[1779053636014,38.49,78331.2,0.0,-0.67558,0.00015,23.00875]
[1779053641048,38.49,78330.42,0.0,-0.6757,0.00015,23.00498]
[1779053646083,38.49,78329.41,0.0,-0.67586,0.00015,23.00016]
[1779053651119,38.49,78328.45,0.0,-0.67601,0.00015,22.99554]
[1779053657160,38.49,78328.12,0.0,-0.67606,0.00015,22.9938]
[1779053662195,38.49,78328.36,0.0,-0.67604,0.00015,22.99468]
[1779053669244,38.48,78328.47,0.0,-0.67603,0.00015,22.99489]
[1779053674279,38.48,78330.09,0.0,-0.67583,0.00015,22.99803]
[1779053677306,38.48,78336.13,0.0,-0.67495,0.00015,23.02532]
[1779053681330,38.48,78346.65,0.0,-0.67341,0.00015,23.07282]
[1779053682338,38.48,78351.78,0.0,-0.67266,0.00015,23.09602]
[1779053685358,38.48,78355.78,0.0,-0.67206,0.00015,23.11424]
[1779053690393,38.49,78357.8,0.0,-0.67175,0.00015,23.12364]
[1779053694869,38.49,78363.84,0.0,-0.67085,0.00015,23.15084]
[1779053700463,38.49,78366.51,0.0,-0.67045,0.00015,23.16298]
[1779053706508,38.49,78362.41,0.0,-0.67104,0.00015,23.14508]
[1779053711540,38.49,78367.76,0.0,-0.67025,0.00015,23.16917]
[1779053716576,38.5,78368.26,0.0,-0.67016,0.00015,23.17164]
[1779053718590,38.5,78360.99,0.0,-0.67123,0.00015,23.13942]
[1779053723625,38.5,78358.42,0.0,-0.67159,0.00015,23.12838]
[1779053728661,38.5,78357.54,0.0,-0.6717,0.00015,23.12487]
[1779053733695,38.51,78357.1,0.0,-0.67178,0.00015,23.11934]
[1779053739737,38.51,78356.19,0.0,-0.67189,0.00015,23.11579]
[1779053745227,38.52,78354.56,0.0,-0.67211,0.00015,23.10903]
[1779053750816,38.52,78354.69,0.0,-0.67208,0.00015,23.11007]
[1779053755297,38.52,78362.41,0.0,-0.67093,0.00015,23.14496]
[1779053758872,38.52,78367.82,0.0,-0.67013,0.00015,23.16917]
[1779053763907,38.53,78369.57,0.0,-0.66986,0.00015,23.17718]
[1779053768950,38.53,78370.03,0.0,-0.66979,0.00015,23.17946]
[1779053773981,38.53,78372.96,0.0,-0.66935,0.00015,23.19264]
[1779053775473,38.53,78382.72,0.0,-0.66791,0.00015,23.23566]
[1779053778007,38.53,78386.1,0.0,-0.66741,0.00015,23.25047]
[1779053782037,38.53,78391.36,0.0,-0.66664,0.00015,23.27337]
[1779053787072,38.53,78392.0,0.0,-0.66655,0.00015,23.276]
[1779053792107,38.53,78399.43,0.0,-0.66549,0.00015,23.30415]
[1779053794121,38.53,78402.02,0.0,-0.66511,0.00015,23.31524]
[1779053799155,38.52,78401.72,0.0,-0.66517,0.00015,23.31357]
[1779053804192,38.52,78400.18,0.0,-0.66541,0.00015,23.30649]
[1779053809227,38.52,78406.52,0.0,-0.66449,0.00015,23.33353]
[1779053810234,38.52,78417.63,0.0,-0.66284,0.00015,23.3814]
[1779053811242,38.52,78413.78,0.0,-0.66341,0.00015,23.36495]
[1779053814262,38.52,78404.91,0.0,-0.66472,0.00015,23.32675]
[1779053815273,38.52,78399.5,0.0,-0.66552,0.00015,23.30315]
[1779053822318,38.51,78396.15,0.0,-0.66604,0.00015,23.28808]
[1779053827352,38.51,78395.96,0.0,-0.66608,0.00015,23.28689]
[1779053830374,38.51,78390.3,0.0,-0.66692,0.00015,23.26202]
[1779053834403,38.51,78379.72,0.0,-0.66849,0.00015,23.21542]
[1779053836418,38.51,78375.73,0.0,-0.66908,0.00015,23.19781]
[1779053837424,38.51,78367.52,0.0,-0.67028,0.00015,23.16146]
[1779053838432,38.51,78357.7,0.0,-0.67172,0.00015,23.11775]
[1779053839439,38.5,78352.01,0.0,-0.67256,0.00015,23.09213]
[1779053842460,38.51,78356.31,0.0,-0.67193,0.00015,23.11144]
[1779053843467,38.51,78362.44,0.0,-0.67103,0.00015,23.13887]
[1779053848503,38.51,78364.03,0.0,-0.67079,0.00015,23.1462]
[1779053853537,38.51,78365.44,0.0,-0.6706,0.00015,23.14872]
[1779053857565,38.51,78359.48,0.0,-0.67146,0.00015,23.1224]
[1779053858573,38.51,78353.96,0.0,-0.67227,0.00015,23.09779]
[1779053863606,38.52,78350.29,0.0,-0.67279,0.00015,23.08184]
[1779053866112,38.52,78329.38,0.0,-0.67585,0.00015,22.98734]
[1779053866628,38.52,78329.38,0.0,-0.67585,0.00015,22.98728]
[1779053871663,38.51,78330.98,0.0,-0.67562,0.00015,22.99437]
[1779053880726,38.51,78332.44,0.0,-0.67542,0.00015,23.00059]
[1779053884754,38.51,78339.87,0.0,-0.67434,0.00015,23.03409]
[1779053887775,38.51,78344.36,0.0,-0.67369,0.00015,23.05416]
[1779053892812,38.51,78349.31,0.0,-0.67297,0.00015,23.07628]
[1779053897847,38.51,78351.48,0.0,-0.67265,0.00015,23.0862]
[1779053902884,38.51,78352.13,0.0,-0.67254,0.00015,23.08966]
[1779053914965,38.52,78352.25,0.0,-0.6725,0.00015,23.08746]
[1779053920007,38.53,78352.82,0.0,-0.6724,0.00015,23.09053]
[1779053926535,38.53,78353.25,0.0,-0.67231,0.00015,23.09312]
[1779053932087,38.54,78349.06,0.0,-0.67291,0.00015,23.07482]
[1779053938132,38.54,78349.15,0.0,-0.67287,0.00015,23.07585]
[1779053940144,38.54,78341.96,0.0,-0.67392,0.00015,23.04373]
[1779053945178,38.55,78336.03,0.0,-0.67476,0.00015,23.01758]
[1779053946185,38.55,78330.74,0.0,-0.67554,0.00015,22.99351]
[1779053951223,38.54,78328.15,0.0,-0.67593,0.00015,22.98142]
[1779053956314,38.54,78324.52,0.0,-0.67646,0.00015,22.96462]
[1779053963361,38.54,78320.48,0.0,-0.67706,0.00015,22.94598]
[1779053975443,38.54,78321.88,0.0,-0.67689,0.00015,22.94812]
[1779053985516,38.54,78322.32,0.0,-0.67683,0.00015,22.94991]
[1779053990551,38.54,78319.97,0.0,-0.67718,0.00015,22.93909]
[1779053995586,38.54,78320.35,0.0,-0.67712,0.00015,22.94077]
[1779054000621,38.54,78318.32,0.0,-0.67742,0.00015,22.93142]
[1779054003642,38.54,78327.9,0.0,-0.67603,0.00015,22.97515]
[1779054004648,38.54,78331.26,0.0,-0.67554,0.00015,22.99038]
[1779054010691,38.53,78332.53,0.0,-0.67536,0.00015,22.99577]
[1779054013716,38.53,78312.33,0.0,-0.67834,0.00015,22.90271]
[1779054014723,38.53,78307.76,0.0,-0.679,0.00015,22.88167]
[1779054015733,38.53,78297.75,0.0,-0.68045,0.00015,22.83538]
[1779054017169,38.53,78301.13,0.0,-0.67996,0.00015,22.85112]
[1779054022779,38.53,78301.83,0.0,-0.67985,0.00015,22.85466]
[1779054027813,38.53,78302.1,0.0,-0.6798,0.00015,22.85618]
[1779054032849,38.53,78303.74,0.0,-0.67958,0.00015,22.86002]
[1779054033856,38.53,78311.83,0.0,-0.6784,0.00015,22.89738]
[1779054034863,38.53,78312.79,0.0,-0.67826,0.00015,22.90182]
[1779054039898,38.53,78311.64,0.0,-0.67842,0.00015,22.8966]
[1779054044933,38.53,78310.75,0.0,-0.67855,0.00015,22.89256]
[1779054049977,38.54,78313.19,0.0,-0.6782,0.00015,22.90382]
[1779054056024,38.53,78318.15,0.0,-0.67748,0.00015,22.92651]
[1779054057463,38.53,78343.63,0.0,-0.67376,0.00015,23.04228]
[1779054059050,38.55,78349.24,0.0,-0.67286,0.00015,23.06962]
[1779054062072,38.55,78352.79,0.0,-0.67235,0.00015,23.08534]
[1779054067533,38.55,78354.23,0.0,-0.67212,0.00015,23.09214]
[1779054073148,38.56,78355.31,0.0,-0.67195,0.00015,23.09737]
[1779054074155,38.56,78362.1,0.0,-0.67095,0.00015,23.1277]
[1779054076170,38.56,78364.8,0.0,-0.67055,0.00015,23.13976]
[1779054081205,38.56,78366.29,0.0,-0.67033,0.00015,23.14653]
[1779054087674,38.56,78371.24,0.0,-0.6696,0.00015,23.16867]
[1779054092282,38.56,78365.24,0.0,-0.67049,0.00015,23.13829]
[1779054097745,38.56,78364.64,0.0,-0.67057,0.00015,23.136]
[1779054103366,38.57,78363.58,0.0,-0.67071,0.00015,23.13163]
[1779054108401,38.57,78363.79,0.0,-0.67067,0.00015,23.13292]
[1779054113436,38.57,78363.65,0.0,-0.67068,0.00015,23.13266]
[1779054119478,38.58,78363.44,0.0,-0.67069,0.00015,23.13218]
[1779054124512,38.58,78363.81,0.0,-0.67062,0.00015,23.1342]
[1779054129548,38.58,78363.67,0.0,-0.67063,0.00015,23.13397]
[1779054135590,38.59,78363.94,0.0,-0.67058,0.00015,23.13563]
[1779054140627,38.59,78364.29,0.0,-0.67051,0.00015,23.13756]
[1779054146668,38.59,78364.43,0.0,-0.67047,0.00015,23.13871]
[1779054151704,38.6,78362.58,0.0,-0.67075,0.00015,23.12692]
[1779054158178,38.6,78361.81,0.0,-0.67085,0.00015,23.12399]
[1779054163788,38.6,78347.36,0.0,-0.67295,0.00015,23.05979]
[1779054164795,38.6,78343.75,0.0,-0.67349,0.00015,23.0435]
[1779054169830,38.6,78342.16,0.0,-0.67373,0.00015,23.03597]
[1779054174865,38.6,78339.79,0.0,-0.67409,0.00015,23.02489]
[1779054180906,38.59,78339.35,0.0,-0.67417,0.00015,23.02237]
[1779054185942,38.59,78345.44,0.0,-0.6733,0.00015,23.0493]
[1779054188387,38.59,78353.57,0.0,-0.67212,0.00015,23.08547]
[1779054193998,38.59,78354.1,0.0,-0.67203,0.00015,23.08826]
[1779054201047,38.59,78354.26,0.0,-0.67199,0.00015,23.08945]
[1779054208531,38.6,78354.1,0.0,-0.67199,0.00015,23.08922]
[1779054214138,38.6,78353.54,0.0,-0.67209,0.00015,23.08314]
[1779054220179,38.6,78353.49,0.0,-0.67208,0.00015,23.08334]
[1779054225215,38.61,78353.17,0.0,-0.67211,0.00015,23.08227]
[1779054230250,38.61,78355.57,0.0,-0.67175,0.00015,23.09333]
[1779054232264,38.61,78362.51,0.0,-0.67073,0.00015,23.12433]
[1779054237300,38.61,78361.46,0.0,-0.67087,0.00015,23.11987]
[1779054243343,38.61,78360.46,0.0,-0.67101,0.00015,23.11563]
[1779054248811,38.61,78362.23,0.0,-0.67075,0.00015,23.12369]
[1779054254420,38.62,78364.98,0.0,-0.67034,0.00015,23.13601]
[1779054259455,38.62,78364.87,0.0,-0.67035,0.00015,23.13565]
[1779054268951,38.62,78366.09,0.0,-0.67016,0.00015,23.14134]
[1779054276573,38.62,78367.56,0.0,-0.66996,0.00015,23.14407]
[1779054282616,38.62,78366.76,0.0,-0.67007,0.00015,23.14078]
[1779054287651,38.62,78367.31,0.0,-0.66998,0.00015,23.14343]
[1779054292686,38.63,78367.62,0.0,-0.66993,0.00015,23.14501]
[1779054297721,38.63,78366.99,0.0,-0.67001,0.00015,23.14243]
[1779054302755,38.63,78367.11,0.0,-0.66999,0.00015,23.14316]
[1779054307791,38.63,78367.59,0.0,-0.66991,0.00015,23.14552]
[1779054317861,38.63,78368.34,0.0,-0.66979,0.00015,23.14917]
[1779054323903,38.64,78368.35,0.0,-0.66978,0.00015,23.14942]
[1779054329370,38.64,78368.91,0.0,-0.66969,0.00015,23.15207]
[1779054338001,38.64,78368.91,0.0,-0.6697,0.00015,23.14844]
[1779054343036,38.64,78367.99,0.0,-0.66983,0.00015,23.14462]
[1779054348071,38.64,78367.52,0.0,-0.66989,0.00015,23.14283]
[1779054353105,38.65,78365.77,0.0,-0.67013,0.00015,23.1354]
[1779054358141,38.65,78364.73,0.0,-0.67027,0.00015,23.13114]
[1779054363176,38.65,78361.74,0.0,-0.6707,0.00015,23.11825]
[1779054368211,38.66,78361.12,0.0,-0.67078,0.00015,23.11585]
[1779054373246,38.66,78355.99,0.0,-0.67152,0.00015,23.09342]
[1779054378281,38.66,78347.19,0.0,-0.67279,0.00015,23.05457]
[1779054379721,38.66,78339.24,0.0,-0.67395,0.00015,23.01902]
[1779054381301,38.66,78338.02,0.0,-0.67412,0.00015,23.0138]
[1779054386337,38.67,78332.96,0.0,-0.67483,0.00015,22.9917]
[1779054392378,38.67,78333.21,0.0,-0.6748,0.00015,22.98946]
[1779054397414,38.67,78332.31,0.0,-0.67494,0.00015,22.985]
[1779054403456,38.67,78331.72,0.0,-0.67504,0.00015,22.98187]
[1779054408490,38.67,78331.62,0.0,-0.67507,0.00015,22.98107]
[1779054413526,38.66,78331.31,0.0,-0.67513,0.00015,22.97936]
[1779054418561,38.66,78331.35,0.0,-0.67513,0.00015,22.97924]
[1779054420013,38.66,78341.06,0.0,-0.67372,0.00015,23.02289]
[1779054421582,38.66,78348.61,0.0,-0.67262,0.00015,23.05664]
[1779054422589,38.66,78352.92,0.0,-0.67198,0.00015,23.07598]
[1779054424602,38.66,78357.55,0.0,-0.6713,0.00015,23.09674]
[1779054430077,38.66,78361.35,0.0,-0.67073,0.00015,23.11395]
[1779054435681,38.67,78357.62,0.0,-0.67127,0.00015,23.09769]
[1779054440715,38.67,78360.84,0.0,-0.67079,0.00015,23.11224]
[1779054445751,38.67,78357.99,0.0,-0.6712,0.00015,23.09981]
[1779054451791,38.67,78357.53,0.0,-0.67128,0.00015,23.09405]
[1779054458841,38.68,78355.76,0.0,-0.67152,0.00015,23.08652]
[1779054465889,38.68,78355.33,0.0,-0.67158,0.00015,23.08493]
[1779054472939,38.68,78356.26,0.0,-0.67143,0.00015,23.08942]
[1779054478980,38.68,78359.0,0.0,-0.67102,0.00015,23.10184]
[1779054482002,38.68,78364.43,0.0,-0.67022,0.00015,23.12597]
[1779054491065,38.68,78363.92,0.0,-0.67029,0.00015,23.1239]
[1779054496100,38.69,78365.43,0.0,-0.67006,0.00015,23.13065]
[1779054501135,38.69,78365.62,0.0,-0.67003,0.00015,23.13155]
[1779054506170,38.69,78368.58,0.0,-0.6696,0.00015,23.14466]
[1779054511209,38.69,78369.56,0.0,-0.66948,0.00015,23.14502]
[1779054516245,38.69,78369.9,0.0,-0.66942,0.00015,23.14659]
[1779054521281,38.69,78372.7,0.0,-0.66901,0.00015,23.15899]
[1779054526317,38.69,78376.6,0.0,-0.66843,0.00015,23.17619]
[1779054531351,38.69,78377.79,0.0,-0.66826,0.00015,23.18148]
[1779054536385,38.69,78379.65,0.0,-0.66798,0.00015,23.18969]
[1779054541421,38.69,78378.95,0.0,-0.66808,0.00015,23.18668]
[1779054547462,38.69,78377.47,0.0,-0.6683,0.00015,23.18026]
[1779054553506,38.69,78377.94,0.0,-0.66823,0.00015,23.18239]
[1779054558541,38.69,78380.44,0.0,-0.66786,0.00015,23.19336]
[1779054563576,38.69,78383.13,0.0,-0.66746,0.00015,23.2051]
[1779054566602,38.69,78396.46,0.0,-0.6655,0.00015,23.26291]
[1779054567609,38.69,78402.68,0.0,-0.66459,0.00015,23.28967]
[1779054569622,38.69,78404.27,0.0,-0.66436,0.00015,23.29634]
[1779054574660,38.69,78406.19,0.0,-0.66412,0.00015,23.30015]
[1779054576674,38.68,78399.98,0.0,-0.66504,0.00015,23.27324]
[1779054578689,38.68,78388.23,0.0,-0.66678,0.00015,23.22222]
[1779054579695,38.68,78388.7,0.0,-0.66671,0.00015,23.22422]
[1779054581131,38.68,78380.83,0.0,-0.66787,0.00015,23.18984]
[1779054582716,38.68,78372.87,0.0,-0.66904,0.00015,23.15494]
[1779054583723,38.68,78368.16,0.0,-0.66973,0.00015,23.13422]
[1779054586747,38.68,78365.76,0.0,-0.67007,0.00015,23.124]
[1779054591782,38.69,78362.35,0.0,-0.67055,0.00015,23.1095]
[1779054595810,38.7,78356.7,0.0,-0.67133,0.00015,23.08573]
[1779054601271,38.71,78351.49,0.0,-0.67205,0.00015,23.06366]
[1779054606887,38.72,78355.78,0.0,-0.67138,0.00015,23.08393]
[1779054611922,38.72,78361.51,0.0,-0.67053,0.00015,23.10965]
[1779054613935,38.72,78367.09,0.0,-0.66971,0.00015,23.13436]
[1779054618973,38.72,78371.04,0.0,-0.66913,0.00015,23.15184]
[1779054619979,38.72,78380.51,0.0,-0.66774,0.00015,23.19331]
[1779054620992,38.72,78382.28,0.0,-0.66748,0.00015,23.20101]
[1779054626025,38.72,78383.43,0.0,-0.66732,0.00015,23.20589]
[1779054631486,38.72,78384.99,0.0,-0.66712,0.00015,23.20843]
[1779054637104,38.72,78385.01,0.0,-0.66713,0.00015,23.20825]
[1779054642146,38.71,78384.41,0.0,-0.66723,0.00015,23.20525]
[1779054647173,38.71,78381.58,0.0,-0.66765,0.00015,23.19267]
[1779054652207,38.71,78380.17,0.0,-0.66787,0.00015,23.18625]
[1779054660266,38.71,78377.84,0.0,-0.66822,0.00015,23.17589]
[1779054665299,38.71,78377.98,0.0,-0.6682,0.00015,23.17644]
[1779054667313,38.71,78358.95,0.0,-0.671,0.00015,23.09244]
[1779054668320,38.7,78356.08,0.0,-0.67142,0.00015,23.07957]
[1779054669326,38.7,78361.75,0.0,-0.6706,0.00015,23.10456]
[1779054674365,38.71,78363.29,0.0,-0.67036,0.00015,23.11163]
[1779054679401,38.71,78363.41,0.0,-0.67034,0.00015,23.11243]
[1779054685441,38.71,78362.97,0.0,-0.67039,0.00015,23.11082]
[1779054690476,38.71,78362.7,0.0,-0.67042,0.00015,23.1099]
[1779054695511,38.71,78363.2,0.0,-0.67036,0.00015,23.10838]
[1779054700546,38.72,78362.2,0.0,-0.6705,0.00015,23.10423]
[1779054707596,38.72,78363.51,0.0,-0.67029,0.00015,23.11038]
[1779054712631,38.72,78363.52,0.0,-0.67028,0.00015,23.11068]
[1779054717665,38.72,78363.44,0.0,-0.67028,0.00015,23.11059]
[1779054723708,38.73,78363.22,0.0,-0.67031,0.00015,23.10992]
[1779054728743,38.73,78362.5,0.0,-0.6704,0.00015,23.10699]
[1779054733778,38.73,78360.4,0.0,-0.6707,0.00015,23.09797]
[1779054738813,38.73,78358.87,0.0,-0.67091,0.00015,23.09146]
[1779054743848,38.73,78356.55,0.0,-0.67125,0.00015,23.08143]
[1779054748882,38.74,78355.35,0.0,-0.67141,0.00015,23.0764]
[1779054757950,38.74,78354.65,0.0,-0.67152,0.00015,23.06982]
[1779054763988,38.74,78353.19,0.0,-0.67172,0.00015,23.06369]
[1779054770031,38.75,78353.05,0.0,-0.67173,0.00015,23.06344]
[1779054778086,38.75,78353.22,0.0,-0.67169,0.00015,23.06465]
[1779054783121,38.75,78356.54,0.0,-0.67119,0.00015,23.07965]
[1779054789163,38.75,78359.22,0.0,-0.67079,0.00015,23.09184]
[1779054795206,38.76,78360.36,0.0,-0.67061,0.00015,23.0972]
[1779054800240,38.76,78361.15,0.0,-0.67048,0.00015,23.10096]
[1779054805275,38.76,78361.52,0.0,-0.67042,0.00015,23.10288]
[1779054807291,38.76,78354.27,0.0,-0.67147,0.00015,23.07101]
[1779054812324,38.77,78352.84,0.0,-0.67169,0.00015,23.06109]
[1779054818366,38.77,78352.74,0.0,-0.67169,0.00015,23.06113]
[1779054819373,38.77,78347.1,0.0,-0.67252,0.00015,23.03592]
[1779054829444,38.76,78344.48,0.0,-0.67294,0.00015,23.02306]
[1779054836493,38.75,78340.53,0.0,-0.67355,0.00015,23.00455]
[1779054842535,38.75,78338.74,0.0,-0.67383,0.00015,22.99579]
[1779054849584,38.74,78336.96,0.0,-0.67412,0.00015,22.98695]
[1779054855626,38.74,78335.68,0.0,-0.67433,0.00015,22.98046]
[1779054860662,38.73,78335.2,0.0,-0.67443,0.00015,22.97768]
[1779054865698,38.73,78333.19,0.0,-0.67474,0.00015,22.96803]
[1779054870732,38.72,78332.91,0.0,-0.6748,0.00015,22.96618]
[1779054875767,38.72,78331.96,0.0,-0.67498,0.00015,22.95734]
[1779054880801,38.71,78332.01,0.0,-0.67499,0.00015,22.95707]
[1779054885840,38.71,78332.72,0.0,-0.6749,0.00015,22.95983]
[1779054890874,38.71,78334.55,0.0,-0.67465,0.00015,22.96763]
[1779054895910,38.7,78334.71,0.0,-0.67464,0.00015,22.96792]
[1779054900945,38.7,78334.14,0.0,-0.67474,0.00015,22.96494]
[1779054905980,38.7,78337.47,0.0,-0.67427,0.00015,22.97949]
[1779054911015,38.69,78338.12,0.0,-0.67419,0.00015,22.98193]
[1779054916050,38.69,78337.02,0.0,-0.67437,0.00015,22.97648]
[1779054921085,38.69,78336.67,0.0,-0.67444,0.00015,22.97439]
[1779054926120,38.68,78339.38,0.0,-0.67406,0.00015,22.98606]
[1779054931155,38.69,78349.15,0.0,-0.67264,0.00015,23.02629]
[1779054936189,38.69,78350.96,0.0,-0.67237,0.00015,23.03468]
[1779054941225,38.69,78353.8,0.0,-0.67194,0.00015,23.04761]
[1779054946260,38.69,78355.42,0.0,-0.6717,0.00015,23.05509]
[1779054951295,38.69,78358.8,0.0,-0.67119,0.00015,23.07034]
[1779054957337,38.7,78360.64,0.0,-0.67092,0.00015,23.07868]
[1779054962372,38.7,78360.13,0.0,-0.67099,0.00015,23.07656]
[1779054967406,38.7,78364.79,0.0,-0.6703,0.00015,23.09729]
[1779054972441,38.7,78360.21,0.0,-0.67097,0.00015,23.07709]
[1779054974456,38.7,78358.4,0.0,-0.67123,0.00015,23.06914]
[1779054979491,38.7,78360.54,0.0,-0.67091,0.00015,23.07887]
[1779054987547,38.7,78363.43,0.0,-0.67048,0.00015,23.09194]
[1779054992583,38.7,78365.66,0.0,-0.67017,0.00015,23.09793]
[1779054997617,38.71,78367.25,0.0,-0.66993,0.00015,23.10508]
[1779055002651,38.71,78368.23,0.0,-0.66978,0.00015,23.10956]
[1779055007689,38.71,78369.97,0.0,-0.66952,0.00015,23.11739]
[1779055012722,38.71,78373.09,0.0,-0.66906,0.00015,23.13128]
[1779055017758,38.71,78376.13,0.0,-0.6686,0.00015,23.1448]
[1779055022793,38.71,78375.65,0.0,-0.66867,0.00015,23.14288]
[1779055027829,38.71,78375.47,0.0,-0.66869,0.00015,23.14229]
[1779055032865,38.72,78374.65,0.0,-0.6688,0.00015,23.13889]
[1779055037899,38.72,78375.21,0.0,-0.66871,0.00015,23.14155]
[1779055042935,38.72,78375.58,0.0,-0.66865,0.00015,23.14338]
[1779055047968,38.72,78374.59,0.0,-0.66879,0.00015,23.13924]
[1779055053005,38.72,78375.34,0.0,-0.66869,0.00015,23.13875]
[1779055058040,38.72,78376.0,0.0,-0.66859,0.00015,23.14186]
[1779055063075,38.73,78377.45,0.0,-0.66837,0.00015,23.14842]
[1779055068110,38.73,78376.93,0.0,-0.66844,0.00015,23.14634]
[1779055073145,38.73,78376.03,0.0,-0.66856,0.00015,23.1426]
[1779055078179,38.73,78375.35,0.0,-0.66865,0.00015,23.13984]
[1779055083214,38.73,78374.35,0.0,-0.66879,0.00015,23.13568]
[1779055088250,38.73,78377.14,0.0,-0.66837,0.00015,23.14812]
[1779055093285,38.74,78376.85,0.0,-0.66841,0.00015,23.14708]
[1779055098319,38.74,78378.5,0.0,-0.66816,0.00015,23.15452]
[1779055103355,38.74,78380.12,0.0,-0.66791,0.00015,23.16181]
[1779055108390,38.74,78381.81,0.0,-0.66766,0.00015,23.1694]
[1779055113425,38.74,78384.47,0.0,-0.66728,0.00015,23.1772]
[1779055118460,38.75,78385.26,0.0,-0.66716,0.00015,23.18085]
[1779055123494,38.75,78393.26,0.0,-0.66597,0.00015,23.21574]
[1779055126516,38.75,78394.09,0.0,-0.66585,0.00015,23.21937]
[1779055131551,38.75,78391.1,0.0,-0.66629,0.00015,23.20648]
[1779055137594,38.75,78389.16,0.0,-0.66657,0.00015,23.1981]
[1779055142628,38.75,78386.52,0.0,-0.66696,0.00015,23.18666]
[1779055143645,38.75,78376.15,0.0,-0.66848,0.00015,23.14146]
[1779055144643,38.75,78370.03,0.0,-0.66938,0.00015,23.11472]
[1779055147664,38.75,78363.14,0.0,-0.67038,0.00015,23.08458]
[1779055152699,38.75,78357.77,0.0,-0.67115,0.00015,23.06128]
[1779055157733,38.76,78356.92,0.0,-0.67126,0.00015,23.05794]
[1779055162771,38.76,78356.31,0.0,-0.67134,0.00015,23.05564]
[1779055167806,38.76,78355.98,0.0,-0.67137,0.00015,23.05456]
[1779055172840,38.77,78355.53,0.0,-0.67145,0.00015,23.04892]
[1779055177876,38.77,78355.18,0.0,-0.67149,0.00015,23.04773]
[1779055178883,38.77,78345.93,0.0,-0.67284,0.00015,23.00666]
[1779055179890,38.77,78342.76,0.0,-0.6733,0.00015,22.99238]
[1779055184925,38.76,78346.86,0.0,-0.67272,0.00015,23.01014]
[1779055189960,38.76,78348.34,0.0,-0.67253,0.00015,23.01611]
[1779055193987,38.76,78342.53,0.0,-0.67339,0.00015,22.98967]
[1779055199024,38.75,78341.04,0.0,-0.67363,0.00015,22.98242]
[1779055202053,38.75,78313.06,0.0,-0.67771,0.00015,22.85569]
[1779055203061,38.75,78314.95,0.0,-0.67744,0.00015,22.86418]
[1779055204068,38.75,78322.4,0.0,-0.67636,0.00015,22.89802]
[1779055205521,38.75,78336.34,0.0,-0.67434,0.00015,22.96081]
[1779055207090,38.75,78342.57,0.0,-0.67343,0.00015,22.98866]
[1779055210111,38.75,78342.22,0.0,-0.67349,0.00015,22.98694]
[1779055215591,38.74,78341.9,0.0,-0.67356,0.00015,22.98477]
[1779055218169,38.74,78334.31,0.0,-0.67467,0.00015,22.95046]
[1779055219174,38.74,78325.45,0.0,-0.67597,0.00015,22.91036]
[1779055220181,38.74,78317.42,0.0,-0.67714,0.00015,22.87385]
[1779055221193,38.74,78319.52,0.0,-0.67683,0.00015,22.88338]
[1779055227229,38.73,78320.51,0.0,-0.6767,0.00015,22.88764]
[1779055232265,38.73,78320.69,0.0,-0.6767,0.00015,22.88425]
[1779055234279,38.73,78326.95,0.0,-0.67579,0.00015,22.91258]
[1779055239313,38.73,78326.27,0.0,-0.6759,0.00015,22.90923]
[1779055242335,38.73,78318.99,0.0,-0.67697,0.00015,22.87611]
[1779055245801,38.73,78317.43,0.0,-0.67719,0.00015,22.86895]
[1779055248377,38.73,78301.68,0.0,-0.67948,0.00015,22.79691]
[1779055249384,38.73,78293.47,0.0,-0.68067,0.00014,22.75914]
[1779055254419,38.73,78288.95,0.0,-0.68131,0.00014,22.73864]
[1779055257443,38.74,78280.88,0.0,-0.68247,0.00014,22.70133]
[1779055260462,38.73,78275.51,0.0,-0.68325,0.00014,22.67605]
[1779055265953,38.73,78274.2,0.0,-0.68346,0.00014,22.6694]
[1779055268521,38.73,78264.3,0.0,-0.68489,0.00014,22.62267]
[1779055272546,38.73,78257.95,0.0,-0.68582,0.00014,22.5925]
[1779055273557,38.73,78248.82,0.0,-0.68713,0.00014,22.54925]
[1779055274563,38.73,78239.1,0.0,-0.68853,0.00014,22.50285]
[1779055276023,38.73,78222.35,0.0,-0.69093,0.00014,22.4224]
[1779055277584,38.73,78218.44,0.0,-0.69148,0.00014,22.40374]
[1779055281614,38.73,78210.76,0.0,-0.69257,0.00014,22.36678]
[1779055286647,38.72,78205.43,0.0,-0.69335,0.00014,22.34029]
[1779055291683,38.72,78203.07,0.0,-0.69373,0.00014,22.32417]
[1779055296718,38.72,78201.47,0.0,-0.69397,0.00014,22.31582]
[1779055299739,38.72,78208.48,0.0,-0.69299,0.00014,22.34958]
[1779055303767,38.71,78202.64,0.0,-0.69383,0.00014,22.32062]
[1779055304774,38.71,78195.31,0.0,-0.69488,0.00014,22.2847]
[1779055309810,38.71,78192.45,0.0,-0.6953,0.00014,22.27028]
[1779055314845,38.71,78181.7,0.0,-0.69684,0.00014,22.217]
[1779055315852,38.71,78163.35,0.0,-0.69944,0.00014,22.12604]
[1779055320886,38.71,78159.98,0.0,-0.6999,0.00014,22.10952]
[1779055323908,38.71,78137.37,0.0,-0.70309,0.00014,21.99618]
[1779055324915,38.71,78115.84,0.0,-0.70611,0.00014,21.88686]
[1779055325922,38.71,78109.98,0.0,-0.70693,0.00014,21.85691]
[1779055326933,38.71,78097.94,0.0,-0.70862,0.00014,21.79491]
[1779055327971,38.71,78068.82,0.0,-0.71267,0.00014,21.644]
[1779055328986,38.71,78012.75,0.0,-0.7204,0.00014,21.34757]
[1779055329991,38.71,78030.74,0.0,-0.71792,0.00014,21.44358]
[1779055330994,38.71,78044.65,0.0,-0.71601,0.00014,21.51725]
[1779055332001,38.71,78066.97,0.0,-0.71292,0.00014,21.63441]
[1779055333007,38.71,78077.01,0.0,-0.71152,0.00014,21.68695]
[1779055334014,38.71,78060.21,0.0,-0.71386,0.00014,21.59911]
[1779055335023,38.71,78054.82,0.0,-0.7146,0.00014,21.57075]
[1779055337035,38.71,78063.18,0.0,-0.71345,0.00014,21.61446]
[1779055338044,38.71,78060.07,0.0,-0.71388,0.00014,21.59809]
[1779055340056,38.71,78053.69,0.0,-0.71477,0.00014,21.56448]
[1779055341064,38.71,78046.13,0.0,-0.71581,0.00014,21.52466]
[1779055342074,38.71,78048.74,0.0,-0.71545,0.00014,21.53841]
[1779055344086,38.71,78033.32,0.0,-0.71758,0.00014,21.45692]
[1779055345092,38.71,78040.67,0.0,-0.71656,0.00014,21.49589]
[1779055346101,38.71,78048.04,0.0,-0.71555,0.00014,21.5348]
[1779055347104,38.71,78051.51,0.0,-0.71507,0.00014,21.55306]
[1779055352142,38.71,78049.61,0.0,-0.71536,0.00014,21.53882]
[1779055353150,38.71,78073.15,0.0,-0.71211,0.00014,21.66186]
[1779055354155,38.71,78079.07,0.0,-0.71128,0.00014,21.69286]
[1779055356614,38.71,78083.05,0.0,-0.71072,0.00014,21.71398]
[1779055362212,38.71,78088.84,0.0,-0.70989,0.00014,21.74469]
[1779055367249,38.72,78086.23,0.0,-0.71023,0.00014,21.73192]
[1779055371273,38.72,78091.71,0.0,-0.70947,0.00014,21.76033]
[1779055375302,38.72,78102.49,0.0,-0.70795,0.00014,21.81629]
[1779055376755,38.72,78108.02,0.0,-0.70717,0.00014,21.8448]
[1779055382352,38.72,78109.25,0.0,-0.70699,0.00014,21.85138]
[1779055383358,38.72,78123.02,0.0,-0.70506,0.00014,21.92167]
[1779055384367,38.72,78122.61,0.0,-0.70512,0.00014,21.91958]
[1779055388393,38.72,78114.94,0.0,-0.7062,0.00014,21.88051]
[1779055390411,38.72,78110.23,0.0,-0.70685,0.00014,21.85652]
[1779055391417,38.72,78104.77,0.0,-0.70761,0.00014,21.8286]
[1779055392425,38.72,78098.77,0.0,-0.70845,0.00014,21.79786]
[1779055394438,38.72,78097.86,0.0,-0.70857,0.00014,21.79339]
[1779055399473,38.73,78123.06,0.0,-0.70503,0.00014,21.92272]
[1779055400479,38.73,78128.81,0.0,-0.70423,0.00014,21.9519]
[1779055403501,38.73,78147.29,0.0,-0.70162,0.00014,22.04529]
[1779055404507,38.73,78152.07,0.0,-0.70094,0.00014,22.06943]
[1779055406965,38.73,78168.68,0.0,-0.69858,0.00014,22.15264]
[1779055412569,38.73,78168.44,0.0,-0.69863,0.00014,22.14779]
[1779055417604,38.74,78173.14,0.0,-0.69796,0.00014,22.1714]
[1779055422639,38.74,78170.49,0.0,-0.69832,0.00014,22.15857]
[1779055427676,38.74,78171.78,0.0,-0.69813,0.00014,22.1653]
[1779055431707,38.74,78177.76,0.0,-0.69728,0.00014,22.19503]
[1779055437175,38.74,78179.98,0.0,-0.69696,0.00014,22.20609]
[1779055442782,38.74,78183.22,0.0,-0.6965,0.00014,22.22226]
[1779055447815,38.74,78186.13,0.0,-0.69608,0.00014,22.23667]
[1779055452850,38.74,78188.57,0.0,-0.69573,0.00014,22.24872]
[1779055457885,38.74,78192.17,0.0,-0.69522,0.00014,22.26642]
[1779055462920,38.74,78196.77,0.0,-0.69457,0.00014,22.2888]
[1779055467958,38.74,78193.73,0.0,-0.69501,0.00014,22.27378]
[1779055468964,38.74,78187.67,0.0,-0.69587,0.00014,22.24406]
[1779055469972,38.74,78179.34,0.0,-0.69705,0.00014,22.20308]
[1779055475010,38.74,78181.47,0.0,-0.69677,0.00014,22.20974]
[1779055476018,38.74,78187.43,0.0,-0.69592,0.00014,22.23908]
[1779055481049,38.74,78194.62,0.0,-0.6949,0.00014,22.27428]
[1779055483063,38.74,78202.09,0.0,-0.69384,0.00014,22.31066]
[1779055485077,38.74,78207.52,0.0,-0.69307,0.00014,22.33696]
[1779055487090,38.74,78219.02,0.0,-0.69144,0.00014,22.39245]
[1779055492126,38.74,78221.11,0.0,-0.69116,0.00014,22.40186]
[1779055497162,38.73,78218.59,0.0,-0.69154,0.00014,22.38902]
[1779055502196,38.73,78216.57,0.0,-0.69185,0.00014,22.37858]
[1779055504220,38.73,78223.05,0.0,-0.69093,0.00014,22.40961]
[1779055509265,38.72,78227.02,0.0,-0.69039,0.00014,22.42798]
[1779055510263,38.72,78233.36,0.0,-0.68948,0.00014,22.45827]
[1779055512277,38.72,78227.47,0.0,-0.69034,0.00014,22.42962]
[1779055514291,38.72,78223.54,0.0,-0.69091,0.00014,22.41038]
[1779055519328,38.71,78224.01,0.0,-0.69087,0.00014,22.41194]
[1779055524361,38.71,78222.58,0.0,-0.69109,0.00014,22.40436]
[1779055526375,38.7,78205.58,0.0,-0.69353,0.00014,22.32164]
[1779055527813,38.7,78203.14,0.0,-0.69388,0.00014,22.30961]
[1779055533424,38.7,78203.18,0.0,-0.69391,0.00014,22.3054]
[1779055534432,38.7,78209.15,0.0,-0.69306,0.00014,22.33442]
[1779055535438,38.7,78214.88,0.0,-0.69225,0.00014,22.36216]
[1779055537885,38.7,78214.66,0.0,-0.69229,0.00014,22.36072]
[1779055543499,38.69,78216.71,0.0,-0.69202,0.00014,22.37]
[1779055548529,38.69,78219.77,0.0,-0.6916,0.00014,22.38413]
[1779055552557,38.69,78225.42,0.0,-0.69081,0.00014,22.41086]
[1779055558023,38.68,78231.35,0.0,-0.68999,0.00014,22.43844]
[1779055561620,38.68,78239.81,0.0,-0.6888,0.00014,22.47849]
[1779055564641,38.67,78247.79,0.0,-0.68767,0.00014,22.51597]
[1779055566655,38.65,78254.01,0.0,-0.68686,0.00014,22.54303]
[1779055569677,38.65,78266.68,0.0,-0.68504,0.00014,22.60255]
[1779055570687,38.65,78273.5,0.0,-0.68406,0.00014,22.63462]
[1779055571692,38.65,78276.15,0.0,-0.68368,0.00014,22.64699]
[1779055573706,38.65,78268.4,0.0,-0.6848,0.00014,22.61041]
[1779055578743,38.65,78272.43,0.0,-0.68423,0.00014,22.62909]
[1779055583777,38.64,78273.6,0.0,-0.68407,0.00014,22.63415]
[1779055588814,38.64,78269.74,0.0,-0.68465,0.00014,22.61558]
[1779055593848,38.64,78275.34,0.0,-0.68388,0.00014,22.63736]
[1779055595862,38.64,78268.52,0.0,-0.68487,0.00014,22.60509]
[1779055599889,38.64,78261.61,0.0,-0.68588,0.00014,22.57218]
[1779055604924,38.63,78263.24,0.0,-0.68565,0.00014,22.57967]
[1779055609961,38.63,78263.31,0.0,-0.68565,0.00014,22.57971]
[1779055614995,38.63,78262.11,0.0,-0.68583,0.00014,22.57372]
[1779055618015,38.63,78255.37,0.0,-0.68682,0.00014,22.54124]
[1779055623051,38.62,78257.74,0.0,-0.68649,0.00014,22.55216]
[1779055627081,38.62,78240.02,0.0,-0.68907,0.00014,22.46675]
[1779055628087,38.62,78227.76,0.0,-0.69084,0.00014,22.40754]
[1779055633123,38.61,78225.89,0.0,-0.69113,0.00014,22.39773]
[1779055638161,38.61,78225.98,0.0,-0.69114,0.00014,22.39744]
[1779055641180,38.61,78217.9,0.0,-0.69231,0.00014,22.3579]
[1779055647222,38.6,78218.15,0.0,-0.69229,0.00014,22.35852]
[1779055652257,38.6,78229.35,0.0,-0.69073,0.00014,22.40817]
[1779055657292,38.59,78230.76,0.0,-0.69055,0.00014,22.41424]
[1779055660317,38.59,78213.03,0.0,-0.6931,0.00014,22.32781]
[1779055661320,38.59,78186.89,0.0,-0.69684,0.00014,22.1994]
[1779055666355,38.59,78179.09,0.0,-0.69794,0.00014,22.16094]
[1779055668369,38.59,78177.1,0.0,-0.69822,0.00014,22.1512]
[1779055673404,38.59,78175.2,0.0,-0.69848,0.00014,22.14201]
[1779055677432,38.6,78167.26,0.0,-0.6996,0.00014,22.10255]
[1779055682477,38.57,78167.84,0.0,-0.69964,0.00014,22.10157]
[1779055684490,38.57,78148.04,0.0,-0.70245,0.00014,22.00166]
[1779055685497,38.57,78145.41,0.0,-0.70283,0.00014,21.98828]
[1779055686503,38.57,78137.07,0.0,-0.70401,0.00014,21.94592]
[1779055687513,38.57,78136.07,0.0,-0.70415,0.00014,21.94081]
[1779055690531,38.57,78127.27,0.0,-0.7054,0.00014,21.89552]
[1779055691538,38.56,78131.32,0.0,-0.70488,0.00014,21.91452]
[1779055692545,38.56,78139.7,0.0,-0.7037,0.00014,21.95699]
[1779055693552,38.56,78137.63,0.0,-0.704,0.00014,21.94644]
[1779055695567,38.55,78127.83,0.0,-0.70538,0.00014,21.89627]
[1779055696575,38.55,78129.32,0.0,-0.70518,0.00014,21.90371]
[1779055701609,38.55,78129.36,0.0,-0.7052,0.00014,21.90302]
[1779055704631,38.55,78137.54,0.0,-0.70406,0.00014,21.94415]
[1779055705638,38.54,78137.73,0.0,-0.70404,0.00014,21.9449]
[1779055710678,38.54,78137.04,0.0,-0.70417,0.00014,21.9403]
[1779055715712,38.53,78139.14,0.0,-0.70393,0.00014,21.94595]
[1779055720746,38.53,78140.23,0.0,-0.70381,0.00014,21.95044]
[1779055725782,38.52,78141.49,0.0,-0.70366,0.00014,21.95585]
[1779055730817,38.52,78142.73,0.0,-0.70351,0.00014,21.96117]
[1779055731824,38.51,78135.74,0.0,-0.7045,0.00014,21.9254]
[1779055732831,38.51,78133.84,0.0,-0.70478,0.00014,21.91554]
[1779055737866,38.51,78132.94,0.0,-0.70493,0.00014,21.91017]
[1779055742901,38.5,78135.46,0.0,-0.7046,0.00014,21.92221]
[1779055744915,38.5,78141.28,0.0,-0.70378,0.00014,21.9515]
[1779055749949,38.5,78139.31,0.0,-0.70409,0.00014,21.94054]
[1779055754985,38.49,78137.53,0.0,-0.70437,0.00014,21.93043]
[1779055759494,38.49,78131.22,0.0,-0.70528,0.00014,21.89755]
[1779055763042,38.48,78118.8,0.0,-0.70705,0.00014,21.83328]
[1779055768077,38.48,78115.82,0.0,-0.70748,0.00014,21.81755]
[1779055773112,38.48,78114.48,0.0,-0.70771,0.00014,21.80611]
[1779055776132,38.48,78107.42,0.0,-0.7087,0.00014,21.76943]
[1779055781168,38.48,78107.24,0.0,-0.70874,0.00014,21.76828]
[1779055786203,38.48,78109.13,0.0,-0.70847,0.00014,21.77794]
[1779055789224,38.48,78082.99,0.0,-0.71214,0.00014,21.64159]
[1779055790231,38.48,78067.12,0.0,-0.71435,0.00014,21.55846]
[1779055791238,38.48,78051.12,0.0,-0.71657,0.00014,21.47384]
[1779055794259,38.48,78057.14,0.0,-0.71573,0.00014,21.50608]
[1779055799294,38.49,78051.26,0.0,-0.71649,0.00014,21.47696]
[1779055802315,38.49,78060.44,0.0,-0.7152,0.00014,21.52586]
[1779055805339,38.48,78040.33,0.0,-0.71807,0.00014,21.41614]
[1779055808359,38.48,78034.59,0.0,-0.71885,0.00014,21.386]
[1779055810375,38.48,78016.71,0.0,-0.72134,0.00014,21.28925]
[1779055812388,38.47,78011.64,0.0,-0.72205,0.00014,21.26119]
[1779055815411,38.47,78003.09,0.0,-0.72325,0.00014,21.21408]
[1779055818507,38.47,77995.23,0.0,-0.72433,0.00014,21.17122]
[1779055820464,38.47,78007.94,0.0,-0.72259,0.00014,21.24021]
[1779055821456,38.47,78007.67,0.0,-0.72262,0.00014,21.23867]
[1779055824476,38.46,77991.13,0.0,-0.72491,0.00014,21.14794]
[1779055825484,38.46,77956.09,0.0,-0.72972,0.00014,20.95451]
[1779055826491,38.46,77946.78,0.0,-0.73098,0.00014,20.90292]
[1779055827498,38.46,77955.49,0.0,-0.7298,0.00014,20.95126]
[1779055828505,38.46,77943.47,0.0,-0.73142,0.00014,20.88469]
[1779055829512,38.46,77941.75,0.0,-0.73165,0.00014,20.8752]
[1779055830518,38.46,77935.99,0.0,-0.73243,0.00014,20.84324]
[1779055833539,38.46,77937.67,0.0,-0.73222,0.00014,20.84882]
[1779055835553,38.46,77923.3,0.0,-0.73416,0.00013,20.76881]
[1779055836561,38.46,77912.05,0.0,-0.73567,0.00013,20.70583]
[1779055837574,38.47,77907.88,0.0,-0.73622,0.00013,20.68259]
[1779055841602,38.47,77901.96,0.0,-0.73698,0.00013,20.65052]
[1779055846634,38.48,77898.76,0.0,-0.73737,0.00013,20.63399]
[1779055847642,38.48,77891.0,0.0,-0.7384,0.00013,20.59047]
[1779055848650,38.48,77903.03,0.0,-0.73678,0.00013,20.65875]
[1779055849658,38.48,77913.73,0.0,-0.73534,0.00013,20.7192]
[1779055851669,38.48,77944.74,0.0,-0.73115,0.00014,20.89277]
[1779055852676,38.48,77952.96,0.0,-0.73003,0.00014,20.93846]
[1779055857710,38.49,77952.69,0.0,-0.73005,0.00014,20.93758]
[1779055860251,38.49,77947.31,0.0,-0.73077,0.00014,20.90802]
[1779055862751,38.49,77967.22,0.0,-0.72806,0.00014,21.01838]
[1779055863756,38.49,77979.31,0.0,-0.72641,0.00014,21.08471]
[1779055864772,38.49,77970.88,0.0,-0.72756,0.00014,21.03848]
[1779055865776,38.49,77964.49,0.0,-0.72843,0.00014,21.00338]
[1779055868796,38.49,77972.33,0.0,-0.72736,0.00014,21.04662]
[1779055870322,38.49,77992.51,0.0,-0.7246,0.00014,21.157]
[1779055871817,38.49,78003.16,0.0,-0.72315,0.00014,21.21487]
[1779055876852,38.49,78003.33,0.0,-0.72312,0.00014,21.21575]
[1779055877859,38.49,77995.07,0.0,-0.72426,0.00014,21.17089]
[1779055882897,38.49,77995.0,0.0,-0.72426,0.00014,21.17055]
[1779055884909,38.49,77985.59,0.0,-0.72555,0.00014,21.11926]
[1779055885915,38.49,77978.96,0.0,-0.72646,0.00014,21.083]
[1779055887929,38.49,77975.48,0.0,-0.72693,0.00014,21.06402]
[1779055892964,38.49,77975.14,0.0,-0.727,0.00014,21.05824]
[1779055898000,38.49,77974.47,0.0,-0.72708,0.00014,21.05487]
[1779055903035,38.5,77979.0,0.0,-0.72646,0.00014,21.08002]
[1779055904042,38.5,77989.65,0.0,-0.725,0.00014,21.13823]
[1779055905055,38.5,77996.91,0.0,-0.72401,0.00014,21.17775]
[1779055906056,38.5,78000.63,0.0,-0.7235,0.00014,21.19791]
[1779055908071,38.5,77994.34,0.0,-0.72436,0.00014,21.16362]
[1779055913106,38.49,77996.1,0.0,-0.72413,0.00014,21.173]
[1779055918142,38.49,78005.15,0.0,-0.72289,0.00014,21.22195]
[1779055923177,38.49,78011.92,0.0,-0.72196,0.00014,21.25841]
[1779055924184,38.49,78017.1,0.0,-0.72125,0.00014,21.28631]
[1779055929220,38.49,78015.81,0.0,-0.72144,0.00014,21.27892]
[1779055934255,38.49,78015.3,0.0,-0.72152,0.00014,21.27577]
[1779055938283,38.49,78006.73,0.0,-0.72271,0.00014,21.22909]
[1779055939320,38.49,78010.52,0.0,-0.72219,0.00014,21.24956]
[1779055940315,38.49,78019.97,0.0,-0.72089,0.00014,21.3005]
[1779055941321,38.49,78025.65,0.0,-0.7201,0.00014,21.33131]
[1779055943336,38.49,78028.93,0.0,-0.71964,0.00014,21.34934]
[1779055948371,38.49,78036.88,0.0,-0.71851,0.00014,21.39282]
[1779055949378,38.49,78042.52,0.0,-0.71773,0.00014,21.42306]
[1779055953406,38.5,78036.49,0.0,-0.71858,0.00014,21.38718]
[1779055957434,38.5,78029.53,0.0,-0.71953,0.00014,21.35048]
[1779055959449,38.5,78023.44,0.0,-0.72038,0.00014,21.31744]
[1779055960454,38.5,78013.55,0.0,-0.72174,0.00014,21.264]
[1779055961462,38.5,78011.59,0.0,-0.72202,0.00014,21.25332]
[1779055966498,38.49,78010.99,0.0,-0.72211,0.00014,21.24964]
[1779055967504,38.49,78004.36,0.0,-0.72302,0.00014,21.21367]
[1779055969518,38.49,78009.09,0.0,-0.72238,0.00014,21.23919]
[1779055974557,38.49,78008.99,0.0,-0.7224,0.00014,21.23834]
[1779055975563,38.49,78020.14,0.0,-0.72086,0.00014,21.29844]
[1779055976567,38.49,78030.18,0.0,-0.71948,0.00014,21.35226]
[1779055977574,38.49,78031.53,0.0,-0.7193,0.00014,21.35932]
[1779055982608,38.49,78030.13,0.0,-0.71952,0.00014,21.35089]
[1779055988650,38.48,78029.24,0.0,-0.71968,0.00014,21.34488]
[1779055993685,38.48,78027.89,0.0,-0.71989,0.00014,21.33681]
[1779055998722,38.47,78026.52,0.0,-0.7201,0.00014,21.32862]
[1779056002751,38.47,78032.94,0.0,-0.71921,0.00014,21.36295]
[1779056004767,38.47,78036.76,0.0,-0.71868,0.00014,21.38372]
[1779056009799,38.48,78040.94,0.0,-0.71807,0.00014,21.40698]
[1779056014838,38.47,78037.68,0.0,-0.71857,0.00014,21.38484]
[1779056019874,38.47,78033.16,0.0,-0.71921,0.00014,21.35989]
[1779056024908,38.47,78032.19,0.0,-0.71937,0.00014,21.35396]
[1779056029943,38.46,78032.93,0.0,-0.71929,0.00014,21.3572]
[1779056034978,38.46,78034.03,0.0,-0.71915,0.00014,21.36236]
[1779056039006,38.46,78048.33,0.0,-0.71718,0.00014,21.43847]
[1779056044048,38.46,78053.47,0.0,-0.71645,0.00014,21.46636]
[1779056049090,38.46,78048.06,0.0,-0.71719,0.00014,21.43798]
[1779056054116,38.46,78049.64,0.0,-0.71699,0.00014,21.44595]
[1779056058144,38.46,78054.76,0.0,-0.7163,0.00014,21.47225]
[1779056063179,38.45,78057.98,0.0,-0.71589,0.00014,21.48803]
[1779056068214,38.44,78058.84,0.0,-0.71581,0.00014,21.49128]
[1779056070228,38.44,78048.17,0.0,-0.71729,0.00014,21.43459]
[1779056073249,38.44,78044.44,0.0,-0.71784,0.00014,21.41046]
[1779056081813,38.43,78043.18,0.0,-0.71806,0.00014,21.40206]
[1779056088361,38.43,78042.51,0.0,-0.71818,0.00014,21.39744]
[1779056093396,38.42,78044.34,0.0,-0.71795,0.00014,21.40636]
[1779056098432,38.42,78045.53,0.0,-0.71781,0.00014,21.41183]
[1779056101460,38.42,78060.5,0.0,-0.71573,0.00014,21.49129]
[1779056102465,38.42,78080.01,0.0,-0.71301,0.00014,21.59449]
[1779056103477,38.42,78081.21,0.0,-0.71284,0.00014,21.6008]
[1779056104481,38.42,78066.74,0.0,-0.71486,0.00014,21.52442]
[1779056105488,38.41,78053.14,0.0,-0.71678,0.00014,21.45133]
[1779056106495,38.41,78050.38,0.0,-0.71716,0.00014,21.4366]
[1779056107502,38.41,78036.48,0.0,-0.7191,0.00014,21.36204]
[1779056108508,38.41,78032.46,0.0,-0.71966,0.00014,21.34028]
[1779056113544,38.41,78030.27,0.0,-0.71998,0.00014,21.32779]
[1779056118578,38.4,78027.83,0.0,-0.72034,0.00014,21.31394]
[1779056123614,38.4,78030.9,0.0,-0.71993,0.00014,21.32982]
[1779056130664,38.4,78034.19,0.0,-0.7195,0.00014,21.3466]
[1779056134691,38.39,78040.76,0.0,-0.71863,0.00014,21.37723]
[1779056139727,38.39,78054.86,0.0,-0.71669,0.00014,21.45189]
[1779056140734,38.39,78051.76,0.0,-0.71713,0.00014,21.43517]
[1779056143756,38.39,78060.83,0.0,-0.71588,0.00014,21.48292]
[1779056145769,38.39,78062.7,0.0,-0.71561,0.00014,21.49311]
[1779056150804,38.39,78063.29,0.0,-0.71551,0.00014,21.49684]
[1779056155839,38.39,78065.13,0.0,-0.71524,0.00014,21.50717]
[1779056160874,38.4,78066.73,0.0,-0.715,0.00014,21.51629]
[1779056164902,38.4,78051.97,0.0,-0.71705,0.00014,21.43792]
[1779056168929,38.4,78045.17,0.0,-0.71801,0.00014,21.40111]
[1779056172958,38.39,78050.45,0.0,-0.7173,0.00014,21.42861]
[1779056177993,38.38,78047.76,0.0,-0.71773,0.00014,21.41214]
[1779056183029,38.38,78047.88,0.0,-0.71773,0.00014,21.41213]
[1779056188064,38.37,78045.08,0.0,-0.71814,0.00014,21.39641]
[1779056193100,38.37,78046.69,0.0,-0.71797,0.00014,21.40007]
[1779056196120,38.37,78053.39,0.0,-0.71705,0.00014,21.43543]
[1779056201155,38.36,78051.01,0.0,-0.7174,0.00014,21.422]
[1779056206193,38.36,78051.53,0.0,-0.71734,0.00014,21.42414]
[1779056211225,38.36,78051.59,0.0,-0.71735,0.00014,21.42387]
[1779056212755,38.36,78042.52,0.0,-0.71862,0.00014,21.37521]
[1779056218276,38.35,78039.58,0.0,-0.71904,0.00014,21.35898]
[1779056220288,38.35,78016.36,0.0,-0.72226,0.00014,21.23339]
[1779056221295,38.35,78003.54,0.0,-0.72402,0.00014,21.1636]
[1779056222825,38.35,77992.29,0.0,-0.72557,0.00014,21.10208]
[1779056223321,38.35,77991.52,0.0,-0.72567,0.00014,21.0979]
[1779056224317,38.35,77986.36,0.0,-0.72638,0.00014,21.06959]
[1779056225326,38.35,77981.3,0.0,-0.72707,0.00014,21.04199]
[1779056229354,38.36,77962.0,0.0,-0.72969,0.00014,20.93589]
[1779056230360,38.36,77973.92,0.0,-0.72804,0.00014,21.003]
[1779056232896,38.37,77973.13,0.0,-0.72812,0.00014,20.99961]
[1779056238415,38.37,77971.21,0.0,-0.72837,0.00014,20.98936]
[1779056243450,38.37,77975.51,0.0,-0.72778,0.00014,21.01343]
[1779056248487,38.37,77980.16,0.0,-0.72713,0.00014,21.03933]
[1779056253521,38.37,77979.49,0.0,-0.72725,0.00014,21.03175]
[1779056257550,38.37,77961.36,0.0,-0.72971,0.00014,20.93188]
[1779056258558,38.38,77964.71,0.0,-0.72921,0.00014,20.95214]
[1779056264600,38.4,77963.8,0.0,-0.72925,0.00014,20.95049]
[1779056269633,38.41,77961.06,0.0,-0.72957,0.00014,20.93739]
[1779056272656,38.42,77967.05,0.0,-0.7287,0.00014,20.97237]
[1779056273662,38.42,77973.26,0.0,-0.72785,0.00014,21.00674]
[1779056278699,38.42,77975.67,0.0,-0.72751,0.00014,21.02047]
[1779056283732,38.42,77975.25,0.0,-0.72756,0.00014,21.01849]
[1779056288768,38.42,77974.65,0.0,-0.72763,0.00014,21.01556]
[1779056293803,38.42,77979.46,0.0,-0.72697,0.00014,21.04232]
[1779056298839,38.43,77986.56,0.0,-0.72599,0.00014,21.08158]
[1779056302869,38.43,77991.95,0.0,-0.72525,0.00014,21.11124]
[1779056307903,38.43,77994.1,0.0,-0.72495,0.00014,21.12315]
[1779056312939,38.43,77990.9,0.0,-0.72541,0.00014,21.10159]
[1779056317974,38.43,77988.84,0.0,-0.72569,0.00014,21.09051]
[1779056323009,38.43,77987.02,0.0,-0.72593,0.00014,21.08077]
[1779056325025,38.43,77976.58,0.0,-0.72736,0.00014,21.02358]
[1779056326031,38.43,77973.61,0.0,-0.72776,0.00014,21.00735]
[1779056329052,38.43,77968.19,0.0,-0.72849,0.00014,20.97796]
[1779056332074,38.44,77961.81,0.0,-0.72935,0.00014,20.94312]
[1779056335096,38.44,77955.2,0.0,-0.73023,0.00014,20.90701]
[1779056340131,38.44,77952.16,0.0,-0.73063,0.00014,20.89098]
[1779056344157,38.44,77967.93,0.0,-0.72847,0.00014,20.97858]
[1779056345165,38.44,77977.86,0.0,-0.72712,0.00014,21.03324]
[1779056350199,38.44,77980.44,0.0,-0.72676,0.00014,21.04744]
[1779056355235,38.44,77984.44,0.0,-0.72622,0.00014,21.06934]
[1779056360270,38.44,77980.36,0.0,-0.72678,0.00014,21.04689]
[1779056365305,38.44,77977.75,0.0,-0.72713,0.00014,21.03251]
[1779056366314,38.44,77983.12,0.0,-0.7264,0.00014,21.06197]
[1779056368326,38.44,77984.59,0.0,-0.7262,0.00014,21.06994]
[1779056373887,38.44,77989.53,0.0,-0.72556,0.00014,21.0926]
[1779056378411,38.44,77994.69,0.0,-0.72486,0.00014,21.12046]
[1779056380424,38.44,77987.62,0.0,-0.72583,0.00014,21.08173]
[1779056385460,38.44,77987.9,0.0,-0.7258,0.00014,21.08309]
[1779056390496,38.44,77990.69,0.0,-0.72542,0.00014,21.09809]
[1779056395531,38.44,77989.99,0.0,-0.72553,0.00014,21.09398]
[1779056396538,38.44,77984.03,0.0,-0.72634,0.00014,21.06128]
[1779056398552,38.43,77980.91,0.0,-0.72677,0.00014,21.0441]
[1779056402581,38.43,77988.56,0.0,-0.72573,0.00014,21.0859]
[1779056405603,38.43,77991.21,0.0,-0.72537,0.00014,21.10034]
[1779056410637,38.43,77991.51,0.0,-0.72533,0.00014,21.10169]
[1779056415672,38.43,77993.27,0.0,-0.7251,0.00014,21.111]
[1779056418694,38.43,78001.65,0.0,-0.72395,0.00014,21.15663]
[1779056421714,38.43,78006.8,0.0,-0.72325,0.00014,21.18449]
[1779056424240,38.43,78009.1,0.0,-0.72294,0.00014,21.19679]
[1779056429774,38.43,78006.66,0.0,-0.72328,0.00014,21.1833]
[1779056431788,38.43,78022.9,0.0,-0.72107,0.00014,21.26693]
[1779056432795,38.43,78025.49,0.0,-0.72072,0.00014,21.28077]
[1779056434311,38.43,78030.64,0.0,-0.72001,0.00014,21.30826]
[1779056439844,38.42,78027.71,0.0,-0.72043,0.00014,21.29188]
[1779056444879,38.42,78024.45,0.0,-0.7209,0.00014,21.27369]
[1779056449913,38.42,78022.61,0.0,-0.72117,0.00014,21.26312]
[1779056455956,38.41,78020.18,0.0,-0.72153,0.00014,21.2492]
[1779056464014,38.41,78016.7,0.0,-0.72204,0.00014,21.22932]
[1779056469049,38.4,78013.41,0.0,-0.72251,0.00014,21.21085]
[1779056470057,38.4,78005.32,0.0,-0.72363,0.00014,21.16673]
[1779056471064,38.4,78004.62,0.0,-0.72373,0.00014,21.1628]
[1779056475090,38.4,77999.4,0.0,-0.72446,0.00014,21.13392]
[1779056480126,38.4,78001.38,0.0,-0.72419,0.00014,21.14434]
[1779056485161,38.4,78003.13,0.0,-0.72396,0.00014,21.15357]
[1779056490198,38.4,78004.25,0.0,-0.72382,0.00014,21.15939]
[1779056495232,38.39,78004.55,0.0,-0.72381,0.00014,21.15663]
[1779056500268,38.39,78008.58,0.0,-0.72326,0.00014,21.1783]
[1779056501277,38.39,78016.41,0.0,-0.72218,0.00014,21.22072]
[1779056502282,38.39,78044.56,0.0,-0.71829,0.00014,21.37206]
[1779056503290,38.39,78055.91,0.0,-0.71672,0.00014,21.4325]
[1779056508324,38.39,78054.56,0.0,-0.71694,0.00014,21.4243]
[1779056513359,38.38,78050.83,0.0,-0.71748,0.00014,21.40354]
[1779056518393,38.38,78048.65,0.0,-0.7178,0.00014,21.3911]
[1779056522422,38.37,78040.61,0.0,-0.71894,0.00014,21.34733]
[1779056527456,38.37,78034.72,0.0,-0.71978,0.00014,21.31476]
[1779056532492,38.37,78034.78,0.0,-0.71979,0.00014,21.31434]
[1779056533498,38.36,78028.07,0.0,-0.72073,0.00014,21.27805]
[1779056537530,38.36,78013.93,0.0,-0.72269,0.00014,21.20111]
[1779056541555,38.36,78007.08,0.0,-0.72365,0.00014,21.1635]
[1779056546595,38.36,77989.91,0.0,-0.72602,0.00014,21.06925]
[1779056551628,38.36,77989.43,0.0,-0.72612,0.00014,21.06232]
[1779056556663,38.36,77982.72,0.0,-0.72704,0.00014,21.02542]
[1779056561699,38.36,77980.52,0.0,-0.72733,0.00014,21.01345]
[1779056563722,38.36,77991.74,0.0,-0.72579,0.00014,21.07517]
[1779056565225,38.36,78001.94,0.0,-0.72439,0.00014,21.13096]
[1779056565741,38.36,78001.94,0.0,-0.72439,0.00014,21.13088]
[1779056569762,38.36,77996.64,0.0,-0.72513,0.00014,21.10163]
[1779056575297,38.36,77987.45,0.0,-0.7264,0.00014,21.05102]
[1779056577818,38.36,77986.29,0.0,-0.72656,0.00014,21.0446]
[1779056580840,38.36,77981.12,0.0,-0.72727,0.00014,21.01613]
[1779056582852,38.36,77987.29,0.0,-0.72642,0.00014,21.05003]
[1779056583861,38.36,77994.55,0.0,-0.72543,0.00014,21.08986]
[1779056585367,38.36,77996.28,0.0,-0.72519,0.00014,21.09926]
[1779056589902,38.36,77991.16,0.0,-0.7259,0.00014,21.07109]
[1779056592922,38.36,77999.71,0.0,-0.72472,0.00014,21.11787]
[1779056593930,38.35,78000.93,0.0,-0.72456,0.00014,21.12449]
[1779056598965,38.35,78000.37,0.0,-0.72464,0.00014,21.1212]
[1779056600979,38.35,77995.02,0.0,-0.72538,0.00014,21.09186]
[1779056605506,38.35,77988.05,0.0,-0.72634,0.00014,21.05356]
[1779056609044,38.35,77980.93,0.0,-0.72731,0.00014,21.0144]
[1779056610051,38.35,77971.36,0.0,-0.72862,0.00014,20.96156]
[1779056611057,38.35,77966.79,0.0,-0.72928,0.00014,20.93208]
[1779056613073,38.35,77961.34,0.0,-0.73002,0.00014,20.90198]
[1779056618107,38.36,77960.63,0.0,-0.7301,0.00014,20.89841]
[1779056620124,38.36,77966.59,0.0,-0.72929,0.00014,20.93161]
[1779056621138,38.36,77953.18,0.0,-0.73111,0.00014,20.85718]
[1779056622135,38.36,77924.4,0.0,-0.73502,0.00014,20.69609]
[1779056623143,38.36,77906.52,0.0,-0.73744,0.00013,20.5948]
[1779056624149,38.35,77895.26,0.0,-0.73896,0.00013,20.53059]
[1779056625160,38.35,77889.93,0.0,-0.73968,0.00013,20.50001]
[1779056627172,38.35,77896.01,0.0,-0.73887,0.00013,20.53423]
[1779056629186,38.35,77890.75,0.0,-0.73958,0.00013,20.50398]
[1779056630193,38.35,77882.67,0.0,-0.74067,0.00013,20.45772]
[1779056631199,38.35,77886.71,0.0,-0.74013,0.00013,20.48069]
[1779056636236,38.35,77889.78,0.0,-0.73973,0.00013,20.4976]
[1779056640262,38.34,77898.64,0.0,-0.73856,0.00013,20.54756]
[1779056641273,38.34,77902.74,0.0,-0.73801,0.00013,20.5707]
[1779056643286,38.34,77897.59,0.0,-0.73871,0.00013,20.54112]
[1779056648323,38.34,77910.44,0.0,-0.737,0.00013,20.61321]
[1779056649328,38.34,77915.63,0.0,-0.73631,0.00013,20.64236]
[1779056651342,38.34,77921.44,0.0,-0.73552,0.00014,20.67518]
[1779056654366,38.34,77924.59,0.0,-0.73508,0.00014,20.69355]
[1779056659401,38.35,77927.18,0.0,-0.7347,0.00014,20.70951]
[1779056664439,38.35,77921.25,0.0,-0.73547,0.00014,20.67737]
[1779056667457,38.36,77921.68,0.0,-0.73538,0.00014,20.68092]
[1779056672497,38.36,77911.53,0.0,-0.73677,0.00013,20.61997]
[1779056673504,38.36,77916.97,0.0,-0.73603,0.00013,20.65065]
[1779056675517,38.36,77923.96,0.0,-0.73509,0.00014,20.68997]
[1779056680552,38.36,77923.79,0.0,-0.7351,0.00014,20.68945]
[1779056682567,38.36,77937.0,0.0,-0.73331,0.00014,20.76397]
[1779056687602,38.37,77935.92,0.0,-0.73344,0.00014,20.75858]
[1779056692636,38.37,77937.92,0.0,-0.73315,0.00014,20.77048]
[1779056697671,38.37,77936.36,0.0,-0.73335,0.00014,20.76231]
[1779056702724,38.37,77929.88,0.0,-0.73421,0.00014,20.72657]
[1779056703716,38.37,77915.06,0.0,-0.73621,0.00013,20.64321]
[1779056708751,38.37,77917.84,0.0,-0.73583,0.00013,20.65896]
[1779056713785,38.38,77919.31,0.0,-0.73562,0.00013,20.66757]
[1779056718825,38.38,77921.62,0.0,-0.7353,0.00014,20.68122]
[1779056723860,38.38,77915.97,0.0,-0.73604,0.00013,20.65022]
[1779056728901,38.39,77911.43,0.0,-0.73662,0.00013,20.62562]
[1779056733937,38.39,77908.66,0.0,-0.737,0.00013,20.60674]
[1779056738969,38.4,77907.49,0.0,-0.73713,0.00013,20.60113]
[1779056743000,38.4,77915.44,0.0,-0.73605,0.00013,20.64678]
[1779056745020,38.4,77924.52,0.0,-0.73481,0.00014,20.69816]
[1779056746513,38.4,77937.69,0.0,-0.73303,0.00014,20.77214]
[1779056747035,38.4,77937.69,0.0,-0.73303,0.00014,20.77222]
[1779056752071,38.4,77938.02,0.0,-0.73297,0.00014,20.77458]
[1779056757103,38.4,77937.83,0.0,-0.733,0.00014,20.77333]
[1779056762139,38.4,77933.75,0.0,-0.73359,0.00014,20.74901]
[1779056764153,38.39,77949.37,0.0,-0.73148,0.00014,20.83579]
[1779056765160,38.4,77950.66,0.0,-0.7313,0.00014,20.8431]
[1779056768180,38.4,77944.3,0.0,-0.73216,0.00014,20.80805]
[1779056769188,38.4,77939.16,0.0,-0.73285,0.00014,20.77951]
[1779056772209,38.4,77935.98,0.0,-0.73327,0.00014,20.76231]
[1779056777243,38.4,77929.67,0.0,-0.7341,0.00014,20.7279]
[1779056778251,38.4,77922.98,0.0,-0.73501,0.00014,20.69007]
[1779056779260,38.4,77917.38,0.0,-0.73577,0.00013,20.65832]
[1779056781271,38.4,77910.65,0.0,-0.73669,0.00013,20.61995]
[1779056783286,38.4,77896.24,0.0,-0.73863,0.00013,20.53785]
[1779056784292,38.4,77891.63,0.0,-0.73926,0.00013,20.51139]
[1779056786307,38.4,77889.69,0.0,-0.73953,0.00013,20.49989]
[1779056791342,38.39,77890.34,0.0,-0.7395,0.00013,20.49826]
[1779056796377,38.39,77885.95,0.0,-0.74012,0.00013,20.47212]
[1779056801414,38.38,77882.95,0.0,-0.74056,0.00013,20.4533]
[1779056804433,38.37,77889.35,0.0,-0.73972,0.00013,20.48897]
[1779056807455,38.37,77894.48,0.0,-0.73905,0.00013,20.5175]
[1779056812490,38.37,77891.3,0.0,-0.73952,0.00013,20.49795]
[1779056813497,38.36,77902.65,0.0,-0.738,0.00013,20.56218]
[1779056814504,38.36,77907.11,0.0,-0.73741,0.00013,20.58718]
[1779056819542,38.36,77907.62,0.0,-0.73738,0.00013,20.58855]
[1779056820549,38.35,77914.97,0.0,-0.73639,0.00013,20.62984]
[1779056821556,38.35,77915.7,0.0,-0.7363,0.00013,20.63363]
[1779056822563,38.35,77921.14,0.0,-0.73558,0.00014,20.664]
[1779056824577,38.35,77924.76,0.0,-0.7351,0.00014,20.68396]
[1779056828604,38.35,77930.45,0.0,-0.73435,0.00014,20.71504]
[1779056833640,38.34,77933.35,0.0,-0.734,0.00014,20.72984]
[1779056838675,38.33,77936.03,0.0,-0.73367,0.00014,20.74356]
[1779056841697,38.33,77944.33,0.0,-0.73253,0.00014,20.79043]
[1779056847740,38.34,77941.74,0.0,-0.73285,0.00014,20.77712]
[1779056852773,38.34,77944.02,0.0,-0.73255,0.00014,20.78656]
[1779056857810,38.35,77939.27,0.0,-0.73317,0.00014,20.76097]
[1779056860832,38.35,77933.71,0.0,-0.73391,0.00014,20.73053]
[1779056865866,38.36,77930.94,0.0,-0.73425,0.00014,20.71627]
[1779056873924,38.37,77926.02,0.0,-0.73486,0.00014,20.69086]
[1779056877435,38.37,77919.99,0.0,-0.73565,0.00014,20.65774]
[1779056880976,38.38,77913.36,0.0,-0.73652,0.00013,20.62147]
[1779056886010,38.38,77915.83,0.0,-0.73614,0.00013,20.63697]
[1779056890038,38.39,77910.73,0.0,-0.7368,0.00013,20.60927]
[1779056894066,38.39,77903.35,0.0,-0.73777,0.00013,20.56868]
[1779056897585,38.4,77897.05,0.0,-0.73859,0.00013,20.53379]
[1779056901117,38.4,77888.24,0.0,-0.73975,0.00013,20.48469]
[1779056903131,38.4,77888.55,0.0,-0.73971,0.00013,20.48653]
[1779056908166,38.4,77887.59,0.0,-0.73983,0.00013,20.48131]
[1779056913201,38.4,77889.25,0.0,-0.73966,0.00013,20.48565]
[1779056919243,38.39,77893.81,0.0,-0.73907,0.00013,20.51054]
[1779056924278,38.4,77897.29,0.0,-0.73858,0.00013,20.53129]
[1779056929313,38.4,77898.15,0.0,-0.73844,0.00013,20.53748]
[1779056932335,38.41,77908.89,0.0,-0.73697,0.00013,20.59925]
[1779056933341,38.41,77910.92,0.0,-0.73669,0.00013,20.61098]
[1779056938377,38.42,77914.87,0.0,-0.73612,0.00013,20.63451]
[1779056943412,38.42,77919.29,0.0,-0.7355,0.00013,20.66051]
[1779056948447,38.43,77922.36,0.0,-0.73506,0.00013,20.6788]
[1779056953482,38.43,77918.74,0.0,-0.73552,0.00013,20.65949]
[1779056955496,38.43,77930.38,0.0,-0.73394,0.00014,20.72534]
[1779056956503,38.43,77932.27,0.0,-0.73368,0.00014,20.73614]
[1779056961538,38.44,77934.56,0.0,-0.73334,0.00014,20.74993]
[1779056965566,38.44,77941.02,0.0,-0.73245,0.00014,20.78675]
[1779056967580,38.44,77944.77,0.0,-0.73193,0.00014,20.80794]
[1779056970601,38.44,77950.28,0.0,-0.73117,0.00014,20.83897]
[1779056975636,38.45,77949.37,0.0,-0.73131,0.00014,20.83055]
[1779056980672,38.45,77948.71,0.0,-0.73137,0.00014,20.82787]
[1779056985706,38.46,77943.63,0.0,-0.73203,0.00014,20.80062]
[1779056989734,38.46,77950.96,0.0,-0.73102,0.00014,20.84216]
[1779056994769,38.46,77945.18,0.0,-0.73178,0.00014,20.81084]
[1779056995791,38.47,77937.55,0.0,-0.73281,0.00014,20.76852]
[1779056996783,38.47,77935.07,0.0,-0.73314,0.00014,20.7549]
[1779056999804,38.47,77928.06,0.0,-0.73407,0.00014,20.71647]
[1779057001819,38.47,77915.35,0.0,-0.73577,0.00013,20.64585]
[1779057004838,38.48,77920.84,0.0,-0.735,0.00013,20.67776]
[1779057007861,38.48,77914.15,0.0,-0.73588,0.00013,20.64124]
[1779057010880,38.49,77924.08,0.0,-0.73452,0.00013,20.6977]
[1779057011888,38.49,77940.55,0.0,-0.73228,0.00014,20.79005]
[1779057013902,38.49,77929.54,0.0,-0.73376,0.00014,20.72897]
[1779057018937,38.49,77931.58,0.0,-0.73346,0.00014,20.74134]
[1779057021958,38.5,77937.3,0.0,-0.73268,0.00014,20.77381]
[1779057026993,38.5,77940.36,0.0,-0.73224,0.00014,20.7916]
[1779057031020,38.5,77934.99,0.0,-0.73298,0.00014,20.75808]
[1779057036056,38.51,77935.69,0.0,-0.73287,0.00014,20.76291]
[1779057041092,38.51,77939.72,0.0,-0.7323,0.00014,20.78614]
[1779057047138,38.51,77942.75,0.0,-0.73187,0.00014,20.80377]
[1779057052171,38.52,77942.08,0.0,-0.73195,0.00014,20.80067]
[1779057057206,38.52,77943.99,0.0,-0.73167,0.00014,20.81183]
[1779057062241,38.52,77946.37,0.0,-0.73134,0.00014,20.82557]
[1779057064255,38.52,77952.4,0.0,-0.73051,0.00014,20.85915]
[1779057068777,38.52,77947.19,0.0,-0.73122,0.00014,20.83047]
[1779057074327,38.52,77948.03,0.0,-0.73109,0.00014,20.83547]
[1779057079360,38.53,77950.07,0.0,-0.73081,0.00014,20.84698]
[1779057082381,38.53,77955.67,0.0,-0.73005,0.00014,20.87807]
[1779057083388,38.53,77967.12,0.0,-0.72849,0.00014,20.94132]
[1779057084395,38.53,77981.5,0.0,-0.72652,0.00014,21.02027]
[1779057085403,38.53,77990.27,0.0,-0.72532,0.00014,21.06821]
[1779057086409,38.53,77994.39,0.0,-0.72476,0.00014,21.09064]
[1779057087417,38.53,78000.67,0.0,-0.7239,0.00014,21.12476]
[1779057088924,38.53,78018.98,0.0,-0.72138,0.00014,21.22375]
[1779057090444,38.53,78028.55,0.0,-0.72006,0.00014,21.27506]
[1779057091457,38.53,78026.01,0.0,-0.72045,0.00014,21.25712]
[1779057093465,38.52,78019.49,0.0,-0.72135,0.00014,21.22178]
[1779057096486,38.52,78012.93,0.0,-0.72227,0.00014,21.18598]
[1779057097493,38.52,78007.5,0.0,-0.72302,0.00014,21.15649]
[1779057102529,38.52,78009.43,0.0,-0.72276,0.00014,21.16649]
[1779057104542,38.52,78015.15,0.0,-0.72198,0.00014,21.19723]
[1779057109579,38.52,78011.73,0.0,-0.72247,0.00014,21.17813]
[1779057111591,38.51,78008.53,0.0,-0.72291,0.00014,21.16063]
[1779057116626,38.51,78007.07,0.0,-0.72313,0.00014,21.15232]
[1779057122675,38.51,78007.5,0.0,-0.72308,0.00014,21.15409]
[1779057125693,38.51,78013.01,0.0,-0.72233,0.00014,21.18361]
[1779057128710,38.51,78002.21,0.0,-0.72383,0.00014,21.12476]
[1779057129717,38.51,78001.75,0.0,-0.72389,0.00014,21.12217]
[1779057131734,38.51,77985.03,0.0,-0.72619,0.00014,21.03083]
[1779057132741,38.5,77981.46,0.0,-0.72668,0.00014,21.01125]
[1779057135762,38.5,77987.58,0.0,-0.72584,0.00014,21.04467]
[1779057136768,38.5,77987.73,0.0,-0.72583,0.00014,21.04543]
[1779057143817,38.5,77984.06,0.0,-0.72633,0.00014,21.02511]
[1779057149859,38.5,77979.63,0.0,-0.72694,0.00014,21.00077]
[1779057154895,38.5,77982.17,0.0,-0.72662,0.00014,21.01052]
[1779057156909,38.5,77984.19,0.0,-0.72635,0.00014,21.02155]
[1779057162951,38.5,77986.9,0.0,-0.72598,0.00014,21.03627]
[1779057169999,38.5,77980.7,0.0,-0.72683,0.00014,21.00233]
[1779057175035,38.5,77979.31,0.0,-0.72702,0.00014,20.99479]
[1779057181078,38.5,77977.92,0.0,-0.7272,0.00014,20.98728]
[1779057183091,38.5,77970.59,0.0,-0.7282,0.00014,20.9471]
[1779057187119,38.51,77960.78,0.0,-0.72953,0.00014,20.89333]
[1779057192154,38.51,77960.22,0.0,-0.72959,0.00014,20.89081]
[1779057197189,38.51,77963.13,0.0,-0.72918,0.00014,20.90741]
[1779057202223,38.51,77965.5,0.0,-0.72885,0.00014,20.92093]
[1779057207259,38.51,77967.36,0.0,-0.72859,0.00014,20.93155]
[1779057212294,38.52,77971.05,0.0,-0.72811,0.00014,20.94792]
[1779057215315,38.52,77979.79,0.0,-0.72691,0.00014,20.99601]
[1779057216322,38.52,77987.89,0.0,-0.7258,0.00014,21.04032]
[1779057217328,38.52,77987.12,0.0,-0.72591,0.00014,21.03608]
[1779057222364,38.52,77987.79,0.0,-0.72582,0.00014,21.03962]
[1779057224377,38.52,77998.27,0.0,-0.72438,0.00014,21.0967]
[1779057225384,38.51,78000.54,0.0,-0.72407,0.00014,21.10897]
[1779057230419,38.51,77999.26,0.0,-0.72426,0.00014,21.10162]
[1779057236461,38.51,78002.0,0.0,-0.72389,0.00014,21.11634]
[1779057241506,38.51,78002.53,0.0,-0.72382,0.00014,21.11913]
[1779057246533,38.51,78003.27,0.0,-0.72372,0.00014,21.12305]
[1779057253582,38.51,78005.88,0.0,-0.72336,0.00014,21.13702]
[1779057257611,38.51,78016.9,0.0,-0.72185,0.00014,21.19648]
[1779057258619,38.51,78020.06,0.0,-0.72142,0.00014,21.21345]
[1779057262648,38.51,78025.13,0.0,-0.72072,0.00014,21.24038]
[1779057263655,38.51,78031.27,0.0,-0.71988,0.00014,21.27327]
[1779057264661,38.51,78042.77,0.0,-0.71829,0.00014,21.33474]
[1779057265669,38.51,78045.13,0.0,-0.71796,0.00014,21.34715]
[1779057268689,38.5,78056.34,0.0,-0.71642,0.00014,21.40627]
[1779057270187,38.5,78064.16,0.0,-0.71534,0.00014,21.44729]
[1779057275739,38.49,78058.6,0.0,-0.71618,0.00014,21.41247]
[1779057281781,38.49,78057.86,0.0,-0.71632,0.00014,21.4072]
[1779057284802,38.48,78044.6,0.0,-0.71818,0.00014,21.33594]
[1779057285809,38.48,78044.0,0.0,-0.71827,0.00014,21.33258]
[1779057287822,38.48,78049.69,0.0,-0.71749,0.00014,21.36259]
[1779057292858,38.48,78048.78,0.0,-0.71764,0.00014,21.3568]
[1779057297893,38.47,78048.01,0.0,-0.71777,0.00014,21.35176]
[1779057300915,38.47,78042.4,0.0,-0.71857,0.00014,21.32124]
[1779057301923,38.47,78034.34,0.0,-0.71969,0.00014,21.2779]
[1779057302929,38.47,78027.87,0.0,-0.72059,0.00014,21.243]
[1779057303936,38.47,78028.41,0.0,-0.72052,0.00014,21.24576]
[1779057308976,38.46,78030.47,0.0,-0.72025,0.00014,21.25612]
[1779057315044,38.46,78026.11,0.0,-0.72088,0.00014,21.2319]
[1779057320083,38.46,78023.81,0.0,-0.72121,0.00014,21.21894]
[1779057325115,38.45,78022.46,0.0,-0.72141,0.00014,21.21111]
[1779057330149,38.45,78022.68,0.0,-0.7214,0.00014,21.21171]
[1779057331156,38.45,78033.65,0.0,-0.71991,0.00014,21.26649]
[1779057332164,38.45,78040.81,0.0,-0.71892,0.00014,21.3048]
[1779057333171,38.45,78040.8,0.0,-0.71893,0.00014,21.30461]
[1779057336192,38.45,78046.86,0.0,-0.7181,0.00014,21.33643]
[1779057339218,38.44,78039.3,0.0,-0.71916,0.00014,21.29551]
[1779057344248,38.44,78037.02,0.0,-0.7195,0.00014,21.28266]
[1779057349282,38.44,78036.96,0.0,-0.71952,0.00014,21.28169]
[1779057354317,38.43,78037.24,0.0,-0.7195,0.00014,21.28258]
[1779057359353,38.43,78040.94,0.0,-0.71901,0.00014,21.30179]
[1779057362374,38.43,78033.2,0.0,-0.72009,0.00014,21.25983]
[1779057365396,38.43,78025.04,0.0,-0.72123,0.00014,21.21548]
[1779057369423,38.43,78012.36,0.0,-0.72299,0.00014,21.14648]
[1779057370898,38.42,77999.34,0.0,-0.72479,0.00014,21.07558]
[1779057371437,38.42,77998.95,0.0,-0.72484,0.00014,21.07348]
[1779057374461,38.42,77978.96,0.0,-0.72759,0.00014,20.96384]
[1779057375467,38.42,77978.78,0.0,-0.72761,0.00014,20.96291]
[1779057378497,38.43,77964.67,0.0,-0.72953,0.00014,20.88528]
[1779057380968,38.43,77973.51,0.0,-0.72832,0.00014,20.93423]
[1779057382517,38.43,77977.64,0.0,-0.72776,0.00014,20.95703]
[1779057387553,38.43,77974.55,0.0,-0.72818,0.00014,20.94]
[1779057388559,38.43,77963.35,0.0,-0.72971,0.00014,20.87813]
[1779057389566,38.43,77954.18,0.0,-0.73096,0.00014,20.82735]
[1779057391044,38.43,77949.02,0.0,-0.73169,0.00014,20.79454]
[1779057391580,38.43,77949.02,0.0,-0.73168,0.00014,20.7947]
[1779057396616,38.43,77946.28,0.0,-0.73203,0.00014,20.7802]
[1779057401651,38.44,77944.27,0.0,-0.73229,0.00014,20.76984]
[1779057406688,38.44,77944.27,0.0,-0.73226,0.00014,20.77072]
[1779057408703,38.44,77928.76,0.0,-0.73436,0.00014,20.68433]
[1779057409710,38.44,77923.05,0.0,-0.73512,0.00014,20.65249]
[1779057413740,38.45,77928.68,0.0,-0.73434,0.00014,20.68505]
[1779057414744,38.45,77930.8,0.0,-0.73405,0.00014,20.69713]
[1779057415753,38.45,77925.36,0.0,-0.73478,0.00014,20.66682]
[1779057421266,38.45,77928.0,0.0,-0.73439,0.00014,20.68291]
[1779057424814,38.46,77922.88,0.0,-0.73506,0.00014,20.65485]
[1779057425821,38.46,77910.1,0.0,-0.73678,0.00013,20.583]
[1779057426828,38.46,77911.35,0.0,-0.73661,0.00013,20.5902]
[1779057428844,38.46,77927.48,0.0,-0.73443,0.00014,20.68127]
[1779057429849,38.46,77937.25,0.0,-0.7331,0.00014,20.73604]
[1779057431336,38.46,77934.2,0.0,-0.73351,0.00014,20.71922]
[1779057433877,38.46,77924.71,0.0,-0.73479,0.00014,20.66626]
[1779057435891,38.46,77920.34,0.0,-0.73537,0.00013,20.64202]
[1779057437905,38.46,77910.85,0.0,-0.73664,0.00013,20.58893]
[1779057438911,38.46,77891.9,0.0,-0.73919,0.00013,20.4815]
[1779057439919,38.46,77884.31,0.0,-0.74021,0.00013,20.43823]
[1779057440926,38.46,77884.64,0.0,-0.74017,0.00013,20.44002]
[1779057445962,38.46,77889.78,0.0,-0.73949,0.00013,20.46882]
[1779057449990,38.46,77896.54,0.0,-0.7386,0.00013,20.50673]
[1779057453010,38.46,77908.21,0.0,-0.73707,0.00013,20.56804]
[1779057454018,38.46,77914.54,0.0,-0.73621,0.00013,20.60398]
[1779057455025,38.46,77908.68,0.0,-0.737,0.00013,20.57114]
[1779057456032,38.46,77903.27,0.0,-0.73772,0.00013,20.54072]
[1779057461067,38.46,77916.56,0.0,-0.73591,0.00013,20.61669]
[1779057462074,38.46,77921.72,0.0,-0.73521,0.00013,20.64587]
[1779057464087,38.47,77926.65,0.0,-0.73453,0.00014,20.67379]
[1779057469123,38.47,77924.06,0.0,-0.73487,0.00014,20.65999]
[1779057473153,38.47,77932.04,0.0,-0.73377,0.00014,20.70549]
[1779057475164,38.47,77934.82,0.0,-0.73338,0.00014,20.72133]
[1779057480208,38.48,77937.05,0.0,-0.73306,0.00014,20.73452]
[1779057482215,38.48,77928.25,0.0,-0.73425,0.00014,20.6856]
[1779057483221,38.48,77925.78,0.0,-0.73457,0.00014,20.67195]
[1779057488257,38.48,77925.27,0.0,-0.73462,0.00014,20.67003]
[1779057493292,38.49,77924.41,0.0,-0.73471,0.00014,20.66614]
[1779057498329,38.49,77925.66,0.0,-0.73452,0.00014,20.67401]
[1779057502356,38.49,77919.12,0.0,-0.73539,0.00013,20.63795]
[1779057506384,38.5,77912.67,0.0,-0.73624,0.00013,20.6026]
[1779057511419,38.5,77913.96,0.0,-0.73607,0.00013,20.60658]
[1779057514439,38.51,77923.03,0.0,-0.73483,0.00013,20.65794]
[1779057517461,38.51,77933.53,0.0,-0.73341,0.00014,20.71706]
[1779057522495,38.51,77946.23,0.0,-0.73167,0.00014,20.78844]
[1779057523507,38.51,77952.77,0.0,-0.73078,0.00014,20.82484]
[1779057525517,38.51,77958.54,0.0,-0.72999,0.00014,20.85696]
[1779057530552,38.51,77957.72,0.0,-0.73009,0.00014,20.85291]
[1779057535586,38.52,77951.07,0.0,-0.73097,0.00014,20.81673]
[1779057540622,38.52,77950.9,0.0,-0.73098,0.00014,20.81653]
[1779057545657,38.52,77947.29,0.0,-0.73145,0.00014,20.79732]
[1779057550692,38.53,77945.38,0.0,-0.73169,0.00014,20.78756]
[1779057554722,38.53,77952.23,0.0,-0.73074,0.00014,20.82615]
[1779057556734,38.53,77960.73,0.0,-0.72958,0.00014,20.8734]
[1779057557741,38.53,77983.22,0.0,-0.7265,0.00014,20.99714]
[1779057558748,38.53,77988.91,0.0,-0.72572,0.00014,21.02827]
[1779057563783,38.53,77991.0,0.0,-0.72544,0.00014,21.03947]
[1779057564790,38.53,77997.18,0.0,-0.72459,0.00014,21.07308]
[1779057569825,38.53,78000.9,0.0,-0.72409,0.00014,21.0931]
[1779057574859,38.53,77999.6,0.0,-0.72431,0.00014,21.0815]
[1779057579895,38.53,77998.66,0.0,-0.72444,0.00014,21.07622]
[1779057583924,38.53,77991.41,0.0,-0.72544,0.00014,21.03666]
[1779057584931,38.53,77990.75,0.0,-0.72553,0.00014,21.03308]
[1779057586945,38.53,77983.85,0.0,-0.72647,0.00014,20.99546]
[1779057592478,38.53,77982.65,0.0,-0.72662,0.00014,20.98967]
[1779057598025,38.53,77977.64,0.0,-0.72728,0.00014,20.96285]
[1779057603068,38.54,77977.48,0.0,-0.72729,0.00014,20.96264]
[1779057606091,38.54,77984.55,0.0,-0.72631,0.00014,21.00165]
[1779057607098,38.54,77993.31,0.0,-0.72511,0.00014,21.04946]
[1779057608105,38.54,77998.15,0.0,-0.72445,0.00014,21.07583]
[1779057612618,38.54,78004.88,0.0,-0.72352,0.00014,21.11243]
[1779057615154,38.54,78007.44,0.0,-0.72317,0.00014,21.12624]
[1779057621195,38.54,78007.55,0.0,-0.72316,0.00014,21.12655]
[1779057626230,38.54,78008.27,0.0,-0.72307,0.00014,21.13017]
[1779057633282,38.53,78009.81,0.0,-0.7229,0.00014,21.13386]
[1779057638317,38.53,78005.95,0.0,-0.72344,0.00014,21.11268]
[1779057643353,38.53,78006.83,0.0,-0.72333,0.00014,21.11719]
[1779057648387,38.53,78013.81,0.0,-0.72238,0.00014,21.15453]
[1779057650401,38.53,78020.38,0.0,-0.72147,0.00014,21.18978]
[1779057651412,38.53,78032.58,0.0,-0.71979,0.00014,21.25525]
[1779057652416,38.53,78038.2,0.0,-0.71901,0.00014,21.28522]
[1779057653423,38.53,78048.88,0.0,-0.71754,0.00014,21.34206]
[1779057654438,38.53,78049.51,0.0,-0.71745,0.00014,21.34522]
[1779057657456,38.52,78042.64,0.0,-0.71843,0.00014,21.30794]
[1779057662492,38.52,78031.6,0.0,-0.71999,0.00014,21.24779]
[1779057663501,38.52,78031.15,0.0,-0.72005,0.00014,21.2452]
[1779057667526,38.51,78007.05,0.0,-0.7234,0.00014,21.11444]
[1779057668533,38.51,78014.51,0.0,-0.72238,0.00014,21.15471]
[1779057669540,38.51,78018.2,0.0,-0.72187,0.00014,21.17448]
[1779057671554,38.51,78017.16,0.0,-0.72202,0.00014,21.16864]
[1779057674575,38.51,78010.74,0.0,-0.72291,0.00014,21.13361]
[1779057675582,38.51,78011.92,0.0,-0.72275,0.00014,21.13993]
[1779057680617,38.51,78013.86,0.0,-0.72249,0.00014,21.1501]
[1779057685653,38.5,78017.99,0.0,-0.72194,0.00014,21.17204]
[1779057690687,38.5,78015.27,0.0,-0.72232,0.00014,21.15685]
[1779057692701,38.5,78008.18,0.0,-0.72333,0.00014,21.11413]
[1779057697736,38.5,78008.4,0.0,-0.72331,0.00014,21.11515]
[1779057703361,38.5,78007.7,0.0,-0.72341,0.00014,21.11122]
[1779057708813,38.5,78004.3,0.0,-0.72388,0.00014,21.09265]
[1779057713848,38.5,78002.29,0.0,-0.72416,0.00014,21.08143]
[1779057718883,38.5,78002.03,0.0,-0.72421,0.00014,21.07971]
[1779057723919,38.5,78002.75,0.0,-0.72412,0.00014,21.08331]
[1779057728956,38.49,78001.81,0.0,-0.72426,0.00014,21.07787]
[1779057733989,38.49,78001.17,0.0,-0.72435,0.00014,21.07406]
[1779057739022,38.49,78000.96,0.0,-0.72439,0.00014,21.0726]
[1779057744057,38.49,78000.36,0.0,-0.72448,0.00014,21.06902]
[1779057749093,38.49,77998.42,0.0,-0.72476,0.00014,21.05818]
[1779057754130,38.48,77995.91,0.0,-0.72515,0.00014,21.03964]
[1779057759163,38.48,77994.03,0.0,-0.72542,0.00014,21.02887]
[1779057764199,38.48,77991.64,0.0,-0.72576,0.00014,21.01521]
[1779057767225,38.48,77986.29,0.0,-0.72651,0.00014,20.98561]
[1779057772258,38.48,77985.1,0.0,-0.72667,0.00014,20.97901]
[1779057777293,38.48,77984.51,0.0,-0.72676,0.00014,20.97557]
[1779057782328,38.47,77984.06,0.0,-0.72683,0.00014,20.97271]
[1779057787364,38.47,77983.71,0.0,-0.72689,0.00014,20.97042]
[1779057792398,38.47,77983.11,0.0,-0.72698,0.00014,20.96677]
[1779057797433,38.47,77982.94,0.0,-0.72701,0.00014,20.96549]
[1779057804063,38.47,77982.41,0.0,-0.7271,0.00014,20.96213]
[1779057811531,38.46,77981.95,0.0,-0.7272,0.00014,20.95495]
[1779057816566,38.46,77982.41,0.0,-0.72715,0.00014,20.95718]
[1779057821600,38.46,77982.34,0.0,-0.72716,0.00014,20.95649]
[1779057825629,38.46,77987.43,0.0,-0.72647,0.00014,20.98413]
[1779057830664,38.46,77988.13,0.0,-0.72639,0.00014,20.98755]
[1779057831671,38.46,77982.89,0.0,-0.72711,0.00014,20.95873]
[1779057834692,38.46,77981.48,0.0,-0.72731,0.00014,20.95084]
[1779057839727,38.46,77979.57,0.0,-0.72757,0.00014,20.94031]
[1779057844765,38.46,77980.43,0.0,-0.72745,0.00014,20.94514]
[1779057849798,38.46,77980.35,0.0,-0.72746,0.00014,20.94466]
[1779057850815,38.46,77973.88,0.0,-0.72835,0.00014,20.909]
[1779057852823,38.46,77966.93,0.0,-0.72929,0.00014,20.87082]
[1779057857858,38.46,77962.79,0.0,-0.72985,0.00014,20.84841]
[1779057862893,38.46,77965.27,0.0,-0.72949,0.00014,20.86273]
[1779057867928,38.47,77975.04,0.0,-0.72814,0.00014,20.91711]
[1779057872963,38.47,77977.64,0.0,-0.72781,0.00014,20.92749]
[1779057877997,38.47,77977.83,0.0,-0.72778,0.00014,20.92881]
[1779057883033,38.47,77977.94,0.0,-0.72776,0.00014,20.92967]
[1779057888068,38.47,77980.09,0.0,-0.72746,0.00014,20.94168]
[1779057894707,38.47,77980.77,0.0,-0.72736,0.00014,20.94559]
[1779057900154,38.47,77980.3,0.0,-0.72742,0.00014,20.94318]
[1779057905187,38.47,77978.36,0.0,-0.72768,0.00014,20.93267]
[1779057906194,38.47,77955.59,0.0,-0.73079,0.00014,20.80681]
[1779057907201,38.47,77944.18,0.0,-0.73234,0.00014,20.74347]
[1779057908208,38.47,77939.59,0.0,-0.73296,0.00014,20.71794]
[1779057909214,38.47,77933.23,0.0,-0.73382,0.00014,20.68255]
[1779057910240,38.47,77932.63,0.0,-0.7339,0.00014,20.67939]
[1779057915257,38.48,77930.45,0.0,-0.73417,0.00014,20.66815]
[1779057920295,38.48,77929.25,0.0,-0.73431,0.00014,20.66243]
[1779057925329,38.49,77927.09,0.0,-0.73457,0.00014,20.65157]
[1779057930365,38.49,77932.16,0.0,-0.73385,0.00014,20.68119]
[1779057935399,38.5,77934.64,0.0,-0.73351,0.00014,20.692]
[1779057941443,38.51,77934.38,0.0,-0.73351,0.00014,20.69193]
[1779057943456,38.51,77940.58,0.0,-0.73266,0.00014,20.72696]
[1779057945469,38.51,77942.85,0.0,-0.73235,0.00014,20.73996]
[1779057950507,38.51,77941.94,0.0,-0.73245,0.00014,20.73581]
[1779057951516,38.51,77947.13,0.0,-0.73174,0.00014,20.76486]
[1779057954535,38.52,77953.48,0.0,-0.73086,0.00014,20.80052]
[1779057960577,38.52,77952.56,0.0,-0.73096,0.00014,20.79652]
[1779057965614,38.53,77952.55,0.0,-0.73094,0.00014,20.79742]
[1779057968633,38.53,77946.56,0.0,-0.73174,0.00014,20.76475]
[1779057970647,38.53,77939.7,0.0,-0.73265,0.00014,20.72707]
[1779057975682,38.54,77939.56,0.0,-0.73264,0.00014,20.72758]
[1779057980717,38.54,77945.05,0.0,-0.73186,0.00014,20.75936]
[1779057983738,38.55,77955.14,0.0,-0.73048,0.00014,20.81594]
[1779057988773,38.55,77954.74,0.0,-0.73051,0.00014,20.81458]
[1779057993809,38.55,77952.44,0.0,-0.73083,0.00014,20.79847]
[1779058000859,38.56,77952.82,0.0,-0.73075,0.00014,20.8018]
[1779058005894,38.56,77954.32,0.0,-0.73052,0.00014,20.81094]
[1779058010930,38.57,77957.87,0.0,-0.73002,0.00014,20.83128]
[1779058015964,38.57,77951.39,0.0,-0.73088,0.00014,20.79612]
[1779058020999,38.57,77949.05,0.0,-0.73118,0.00014,20.78393]
[1779058023013,38.58,77963.95,0.0,-0.72915,0.00014,20.86652]
[1779058024020,38.58,77969.61,0.0,-0.72837,0.00014,20.89772]
[1779058029063,38.58,77968.83,0.0,-0.72847,0.00014,20.89372]
[1779058030063,38.58,77974.09,0.0,-0.72775,0.00014,20.92265]
[1779058032077,38.58,77962.86,0.0,-0.72928,0.00014,20.86111]
[1779058037111,38.58,77963.18,0.0,-0.72922,0.00014,20.86342]
[1779058042147,38.58,77965.81,0.0,-0.72885,0.00014,20.87844]
[1779058047183,38.59,77966.45,0.0,-0.72875,0.00014,20.88248]
[1779058052216,38.59,77965.38,0.0,-0.72891,0.00014,20.87289]
[1779058057253,38.59,77964.31,0.0,-0.72904,0.00014,20.86754]
[1779058062288,38.59,77947.92,0.0,-0.73126,0.00014,20.77763]
[1779058063295,38.59,77942.59,0.0,-0.73198,0.00014,20.74829]
[1779058068330,38.6,77944.58,0.0,-0.73168,0.00014,20.76045]
[1779058073365,38.6,77944.85,0.0,-0.73161,0.00014,20.76301]
[1779058078399,38.61,77944.6,0.0,-0.73162,0.00014,20.76268]
[1779058083436,38.61,77943.73,0.0,-0.73171,0.00014,20.75893]
[1779058088470,38.62,77944.57,0.0,-0.73157,0.00014,20.76464]
[1779058093506,38.62,77943.55,0.0,-0.73168,0.00014,20.76005]
[1779058096120,38.63,77936.23,0.0,-0.73266,0.00014,20.71987]
[1779058097534,38.63,77933.56,0.0,-0.73301,0.00014,20.7055]
[1779058101563,38.63,77938.85,0.0,-0.73227,0.00014,20.73589]
[1779058102570,38.63,77945.15,0.0,-0.73141,0.00014,20.77095]
[1779058104582,38.63,77947.46,0.0,-0.73109,0.00014,20.78395]
[1779058109620,38.64,77939.47,0.0,-0.73216,0.00014,20.74023]
[1779058110627,38.64,77934.04,0.0,-0.73289,0.00014,20.71024]
[1779058115662,38.64,77935.13,0.0,-0.73275,0.00014,20.71292]
[1779058117677,38.64,77923.37,0.0,-0.73433,0.00013,20.6478]
[1779058118682,38.64,77918.43,0.0,-0.73499,0.00013,20.62037]
[1779058120698,38.65,77913.03,0.0,-0.73571,0.00013,20.59052]
[1779058125733,38.65,77910.34,0.0,-0.73605,0.00013,20.57657]
[1779058130769,38.66,77908.17,0.0,-0.73631,0.00013,20.56559]
[1779058135803,38.66,77918.93,0.0,-0.73484,0.00013,20.62677]
[1779058136810,38.66,77918.72,0.0,-0.73486,0.00013,20.62579]
[1779058141845,38.67,77922.36,0.0,-0.73434,0.00013,20.64707]
[1779058146880,38.67,77923.74,0.0,-0.73413,0.00013,20.6557]
[1779058151915,38.67,77926.64,0.0,-0.73372,0.00013,20.67282]
[1779058152922,38.67,77944.47,0.0,-0.7313,0.00014,20.77189]
[1779058153929,38.68,77944.24,0.0,-0.73133,0.00014,20.77079]
[1779058155944,38.68,77938.14,0.0,-0.73215,0.00014,20.73731]
[1779058157957,38.68,77937.3,0.0,-0.73225,0.00014,20.73307]
[1779058162992,38.68,77942.37,0.0,-0.73154,0.00014,20.76213]
[1779058168028,38.69,77942.7,0.0,-0.73147,0.00014,20.76489]
[1779058173063,38.69,77943.69,0.0,-0.73135,0.00014,20.76705]
[1779058179105,38.7,77943.86,0.0,-0.73129,0.00014,20.76911]
[1779058186153,38.7,77943.86,0.0,-0.73126,0.00014,20.77041]
[1779058191188,38.71,77943.97,0.0,-0.73122,0.00014,20.77194]
[1779058196821,38.71,77944.2,0.0,-0.73116,0.00014,20.77431]
[1779058202266,38.72,77944.53,0.0,-0.73109,0.00014,20.77703]
[1779058203275,38.72,77936.02,0.0,-0.73223,0.00014,20.7304]
[1779058208312,38.72,77938.22,0.0,-0.73191,0.00014,20.74374]
[1779058209315,38.72,77925.78,0.0,-0.73359,0.00013,20.6748]
[1779058210322,38.73,77925.44,0.0,-0.73362,0.00013,20.67331]
[1779058214353,38.73,77916.08,0.0,-0.73486,0.00013,20.62204]
[1779058216961,38.73,77915.85,0.0,-0.73488,0.00013,20.62124]
[1779058222409,38.74,77916.43,0.0,-0.73477,0.00013,20.62586]
[1779058227032,38.74,77907.41,0.0,-0.73596,0.00013,20.57632]
[1779058232479,38.75,77911.05,0.0,-0.73548,0.00013,20.5931]
[1779058237103,38.75,77899.99,0.0,-0.73695,0.00013,20.53167]
[1779058238521,38.75,77899.66,0.0,-0.73701,0.00013,20.52942]
[1779058243558,38.74,77899.44,0.0,-0.73706,0.00013,20.52747]
[1779058248591,38.74,77899.98,0.0,-0.73701,0.00013,20.52938]
[1779058253631,38.73,77899.51,0.0,-0.7371,0.00013,20.52576]
[1779058258661,38.73,77899.57,0.0,-0.73712,0.00013,20.52508]
[1779058264705,38.72,77898.57,0.0,-0.73728,0.00013,20.51826]
[1779058269739,38.72,77900.05,0.0,-0.73711,0.00013,20.52557]
[1779058275781,38.71,77901.17,0.0,-0.73699,0.00013,20.53066]
[1779058279809,38.71,77892.39,0.0,-0.73819,0.00013,20.48008]
[1779058280817,38.71,77863.94,0.0,-0.74198,0.00013,20.31922]
[1779058281827,38.71,77845.64,0.0,-0.74441,0.00013,20.21457]
[1779058282835,38.7,77838.62,0.0,-0.74535,0.00013,20.17396]
[1779058283839,38.7,77828.91,0.0,-0.74664,0.00013,20.11799]
[1779058284847,38.7,77826.01,0.0,-0.74702,0.00013,20.10108]
[1779058289882,38.7,77830.85,0.0,-0.74641,0.00013,20.12792]
[1779058292903,38.7,77842.23,0.0,-0.74495,0.00013,20.18848]
[1779058293911,38.7,77843.2,0.0,-0.74483,0.00013,20.19392]
[1779058298945,38.69,77842.5,0.0,-0.74493,0.00013,20.18933]
[1779058303981,38.69,77839.86,0.0,-0.7453,0.00013,20.17367]
[1779058308014,38.69,77850.5,0.0,-0.7439,0.00013,20.23413]
[1779058309019,38.69,77847.57,0.0,-0.74429,0.00013,20.21722]
[1779058310026,38.69,77837.7,0.0,-0.7456,0.00013,20.16054]
[1779058311032,38.69,77833.53,0.0,-0.74615,0.00013,20.13651]
[1779058314054,38.69,77841.32,0.0,-0.74513,0.00013,20.18095]
[1779058320095,38.68,77839.08,0.0,-0.74544,0.00013,20.16742]
[1779058325132,38.68,77839.03,0.0,-0.74546,0.00013,20.16654]
[1779058326139,38.68,77833.07,0.0,-0.74625,0.00013,20.13221]
[1779058328153,38.68,77829.0,0.0,-0.74679,0.00013,20.10866]
[1779058332180,38.68,77822.28,0.0,-0.74768,0.00013,20.06974]
[1779058333188,38.68,77827.3,0.0,-0.74702,0.00013,20.0985]
[1779058335203,38.68,77822.22,0.0,-0.7477,0.00013,20.06886]
[1779058337216,38.68,77819.13,0.0,-0.74811,0.00013,20.05074]
[1779058342257,38.67,77815.16,0.0,-0.74865,0.00013,20.02717]
[1779058344267,38.67,77806.67,0.0,-0.74976,0.00013,19.97783]
[1779058347289,38.67,77783.77,0.0,-0.75276,0.00013,19.84435]
[1779058348296,38.67,77767.8,0.0,-0.75483,0.00013,19.75081]
[1779058350310,38.67,77776.08,0.0,-0.75376,0.00013,19.79927]
[1779058351316,38.67,77769.32,0.0,-0.75467,0.00013,19.75529]
[1779058352324,38.67,77779.56,0.0,-0.75334,0.00013,19.81519]
[1779058353331,38.67,77783.39,0.0,-0.75285,0.00013,19.8375]
[1779058354343,38.67,77777.86,0.0,-0.75357,0.00013,19.8052]
[1779058355346,38.67,77787.14,0.0,-0.75236,0.00013,19.85924]
[1779058359372,38.67,77792.44,0.0,-0.75167,0.00013,19.89021]
[1779058363405,38.67,77799.68,0.0,-0.75073,0.00013,19.93229]
[1779058364418,38.67,77807.5,0.0,-0.74971,0.00013,19.97762]
[1779058365417,38.67,77810.6,0.0,-0.7493,0.00013,19.99549]
[1779058366425,38.67,77819.58,0.0,-0.74812,0.00013,20.04745]
[1779058368046,38.67,77819.17,0.0,-0.74818,0.00013,20.04506]
[1779058373474,38.67,77828.17,0.0,-0.747,0.00013,20.09683]
[1779058375488,38.67,77828.51,0.0,-0.74696,0.00013,20.09864]
[1779058379518,38.67,77843.68,0.0,-0.74497,0.00013,20.18525]
[1779058380525,38.66,77841.75,0.0,-0.74523,0.00013,20.17393]
[1779058383551,38.66,77851.04,0.0,-0.74401,0.00013,20.22689]
[1779058384558,38.66,77852.41,0.0,-0.74383,0.00013,20.23453]
[1779058389593,38.66,77848.25,0.0,-0.74439,0.00013,20.21038]
[1779058391608,38.66,77840.68,0.0,-0.7454,0.00013,20.1667]
[1779058393621,38.66,77841.37,0.0,-0.74531,0.00013,20.17042]
[1779058398259,38.66,77849.92,0.0,-0.7442,0.00013,20.21879]
[1779058399666,38.66,77856.31,0.0,-0.74336,0.00013,20.25506]
[1779058401677,38.65,77861.93,0.0,-0.74261,0.00013,20.28699]
[1779058406711,38.65,77856.54,0.0,-0.74335,0.00013,20.25543]
[1779058409733,38.65,77862.36,0.0,-0.74258,0.00013,20.28831]
[1779058414767,38.65,77867.2,0.0,-0.74199,0.00013,20.31103]
[1779058419803,38.65,77870.2,0.0,-0.7416,0.00013,20.32773]
[1779058424838,38.64,77872.83,0.0,-0.74126,0.00013,20.34231]
[1779058428471,38.64,77864.61,0.0,-0.74236,0.00013,20.29518]
[1779058429872,38.64,77856.16,0.0,-0.74348,0.00013,20.24685]
[1779058431887,38.64,77854.98,0.0,-0.74364,0.00013,20.23988]
[1779058433901,38.64,77842.48,0.0,-0.74531,0.00013,20.16803]
[1779058434909,38.64,77839.5,0.0,-0.7457,0.00013,20.15082]
[1779058435916,38.64,77832.58,0.0,-0.74662,0.00013,20.11092]
[1779058436924,38.64,77831.51,0.0,-0.74676,0.00013,20.10468]
[1779058441958,38.64,77826.8,0.0,-0.74739,0.00013,20.07727]
[1779058444979,38.64,77820.78,0.0,-0.74818,0.00013,20.04225]
[1779058445986,38.64,77815.6,0.0,-0.74887,0.00013,20.01214]
[1779058451021,38.63,77815.7,0.0,-0.74887,0.00013,20.01219]
[1779058456056,38.63,77826.23,0.0,-0.74749,0.00013,20.07267]
[1779058457063,38.63,77830.56,0.0,-0.74692,0.00013,20.09762]
[1779058462099,38.63,77832.41,0.0,-0.74669,0.00013,20.10797]
[1779058467133,38.63,77835.44,0.0,-0.74629,0.00013,20.12522]
[1779058472167,38.63,77834.03,0.0,-0.74651,0.00013,20.11267]
[1779058473180,38.63,77826.63,0.0,-0.74749,0.00013,20.06999]
[1779058474182,38.63,77823.49,0.0,-0.74791,0.00013,20.05176]
[1779058479217,38.63,77823.52,0.0,-0.74791,0.00013,20.05154]
[1779058484252,38.63,77821.73,0.0,-0.74815,0.00013,20.04084]
[1779058489287,38.63,77822.35,0.0,-0.74808,0.00013,20.04419]
[1779058494322,38.62,77820.28,0.0,-0.74836,0.00013,20.03202]
[1779058499357,38.62,77815.74,0.0,-0.74896,0.00013,20.00561]
[1779058504392,38.62,77815.88,0.0,-0.74894,0.00013,20.00622]
[1779058509434,38.62,77817.49,0.0,-0.74874,0.00013,20.01527]
[1779058511447,38.62,77825.5,0.0,-0.74769,0.00013,20.0615]
[1779058513461,38.62,77830.65,0.0,-0.74701,0.00013,20.09125]
[1779058518505,38.62,77832.47,0.0,-0.74676,0.00013,20.10181]
[1779058520512,38.62,77840.43,0.0,-0.74571,0.00013,20.14759]
[1779058525546,38.62,77842.98,0.0,-0.74538,0.00013,20.16199]
[1779058530581,38.62,77846.25,0.0,-0.74496,0.00013,20.18044]
[1779058532604,38.62,77869.88,0.0,-0.74186,0.00013,20.31104]
[1779058533609,38.62,77886.92,0.0,-0.73958,0.00013,20.40776]
[1779058534619,38.62,77891.37,0.0,-0.73899,0.00013,20.43287]
[1779058539652,38.62,77889.4,0.0,-0.73927,0.00013,20.42111]
[1779058544687,38.61,77891.28,0.0,-0.73904,0.00013,20.43101]
[1779058547708,38.61,77885.83,0.0,-0.73978,0.00013,20.39974]
[1779058552747,38.61,77882.34,0.0,-0.74026,0.00013,20.37937]
[1779058553755,38.61,77877.22,0.0,-0.74094,0.00013,20.35018]
[1779058554765,38.61,77869.83,0.0,-0.74193,0.00013,20.30803]
[1779058556776,38.61,77862.81,0.0,-0.74287,0.00013,20.26767]
[1779058557784,38.6,77852.45,0.0,-0.74425,0.00013,20.2082]
[1779058559403,38.6,77849.49,0.0,-0.74465,0.00013,20.19095]
[1779058561814,38.6,77859.6,0.0,-0.74332,0.00013,20.2485]
[1779058563824,38.6,77854.66,0.0,-0.74399,0.00013,20.21974]
[1779058569473,38.59,77854.09,0.0,-0.7441,0.00013,20.21506]
[1779058572887,38.59,77841.96,0.0,-0.74572,0.00013,20.14466]
[1779058573911,38.59,77836.14,0.0,-0.74649,0.00013,20.11108]
[1779058575908,38.59,77845.38,0.0,-0.74527,0.00013,20.16418]
[1779058576915,38.59,77845.08,0.0,-0.74532,0.00013,20.16237]
[1779058579544,38.59,77850.94,0.0,-0.74454,0.00013,20.19586]
[1779058580952,38.59,77855.61,0.0,-0.74393,0.00013,20.22244]
[1779058582969,38.59,77861.41,0.0,-0.74316,0.00013,20.25554]
[1779058585992,38.59,77867.7,0.0,-0.74233,0.00013,20.29133]
[1779058589614,38.59,77876.51,0.0,-0.74116,0.00013,20.34131]
[1779058592030,38.58,77871.18,0.0,-0.74191,0.00013,20.30623]
[1779058593037,38.58,77865.23,0.0,-0.74271,0.00013,20.27211]
[1779058598071,38.58,77868.91,0.0,-0.74224,0.00013,20.2924]
[1779058603107,38.58,77869.09,0.0,-0.74223,0.00013,20.29277]
[1779058608142,38.58,77868.78,0.0,-0.74229,0.00013,20.29036]
[1779058611163,38.57,77874.84,0.0,-0.74149,0.00013,20.32452]
[1779058616197,38.57,77877.24,0.0,-0.74118,0.00013,20.33747]
[1779058621234,38.57,77876.08,0.0,-0.74136,0.00013,20.33013]
[1779058623251,38.57,77864.41,0.0,-0.74292,0.00013,20.26322]
[1779058624255,38.57,77866.04,0.0,-0.74271,0.00013,20.27238]
[1779058625262,38.56,77872.98,0.0,-0.74178,0.00013,20.31189]
[1779058626269,38.56,77884.92,0.0,-0.74019,0.00013,20.37966]
[1779058627284,38.56,77889.74,0.0,-0.73955,0.00013,20.40689]
[1779058629291,38.56,77901.29,0.0,-0.73801,0.00013,20.47201]
[1779058630297,38.56,77910.72,0.0,-0.73674,0.00013,20.52503]
[1779058631305,38.56,77910.97,0.0,-0.73671,0.00013,20.52627]
[1779058636339,38.56,77911.04,0.0,-0.73672,0.00013,20.52587]
[1779058640367,38.56,77923.28,0.0,-0.73508,0.00014,20.59438]
[1779058641382,38.56,77926.5,0.0,-0.73464,0.00014,20.61261]
[1779058646409,38.56,77929.77,0.0,-0.73417,0.00014,20.63187]
[1779058650438,38.57,77934.22,0.0,-0.73355,0.00014,20.65735]
[1779058655471,38.57,77929.65,0.0,-0.73418,0.00014,20.62832]
[1779058658498,38.57,77923.96,0.0,-0.73494,0.00014,20.59692]
[1779058663532,38.57,77926.88,0.0,-0.73453,0.00014,20.61406]
[1779058669574,38.58,77923.25,0.0,-0.735,0.00014,20.59425]
[1779058674609,38.58,77918.84,0.0,-0.73559,0.00013,20.56991]
[1779058680651,38.58,77918.38,0.0,-0.73564,0.00013,20.56784]
[1779058683672,38.58,77913.04,0.0,-0.73636,0.00013,20.5378]
[1779058685686,38.58,77895.12,0.0,-0.73878,0.00013,20.43633]
[1779058686693,38.58,77890.08,0.0,-0.73946,0.00013,20.40765]
[1779058689714,38.58,77885.5,0.0,-0.74009,0.00013,20.38118]
[1779058694749,38.57,77883.06,0.0,-0.74044,0.00013,20.36623]
[1779058699784,38.57,77881.23,0.0,-0.7407,0.00013,20.35499]
[1779058704820,38.56,77883.07,0.0,-0.74048,0.00013,20.36471]
[1779058710459,38.56,77881.77,0.0,-0.74068,0.00013,20.3563]
[1779058715901,38.55,77884.05,0.0,-0.74043,0.00013,20.36383]
[1779058720933,38.55,77886.37,0.0,-0.74015,0.00013,20.37582]
[1779058725967,38.54,77885.9,0.0,-0.74024,0.00013,20.37193]
[1779058731002,38.54,77885.96,0.0,-0.74026,0.00013,20.37108]
[1779058734024,38.54,77893.28,0.0,-0.7393,0.00013,20.41189]
[1779058735031,38.53,77900.13,0.0,-0.73839,0.00013,20.45028]
[1779058736038,38.53,77901.32,0.0,-0.73824,0.00013,20.45676]
[1779058741073,38.53,77900.42,0.0,-0.73839,0.00013,20.45033]
[1779058746108,38.52,77900.48,0.0,-0.73842,0.00013,20.44918]
[1779058749131,38.52,77906.32,0.0,-0.73766,0.00013,20.48129]
[1779058751145,38.51,77911.24,0.0,-0.73701,0.00013,20.50855]
[1779058756182,38.51,77916.8,0.0,-0.73629,0.00013,20.53855]
[1779058761216,38.5,77918.95,0.0,-0.73603,0.00014,20.54929]
[1779058766252,38.5,77920.42,0.0,-0.73587,0.00014,20.55622]
[1779058771287,38.49,77924.35,0.0,-0.7354,0.00014,20.57271]
[1779058773301,38.49,77934.16,0.0,-0.73409,0.00014,20.62719]
[1779058774308,38.49,77936.43,0.0,-0.73379,0.00014,20.63966]
[1779058779342,38.48,77938.36,0.0,-0.73355,0.00014,20.64928]
[1779058784378,38.48,77938.14,0.0,-0.73356,0.00014,20.64881]
[1779058789417,38.49,77935.4,0.0,-0.73392,0.00014,20.63425]
[1779058794449,38.49,77931.78,0.0,-0.73442,0.00014,20.61344]
[1779058799486,38.48,77932.52,0.0,-0.73435,0.00014,20.61636]
[1779058802545,38.48,77925.06,0.0,-0.73537,0.00014,20.57422]
[1779058803547,38.48,77901.5,0.0,-0.73855,0.00013,20.44135]
[1779058804554,38.48,77887.34,0.0,-0.74046,0.00013,20.36043]
[1779058805573,38.48,77887.25,0.0,-0.74048,0.00013,20.35976]
[1779058806557,38.48,77899.87,0.0,-0.73879,0.00013,20.43136]
[1779058807564,38.47,77901.59,0.0,-0.73856,0.00013,20.44096]
[1779058809578,38.47,77893.44,0.0,-0.73966,0.00013,20.39439]
[1779058810586,38.47,77893.92,0.0,-0.7396,0.00013,20.397]
[1779058813606,38.47,77880.24,0.0,-0.74145,0.00013,20.31865]
[1779058814613,38.47,77878.72,0.0,-0.74165,0.00013,20.30985]
[1779058819650,38.47,77878.63,0.0,-0.74168,0.00013,20.30879]
[1779058824684,38.46,77880.65,0.0,-0.74143,0.00013,20.31955]
[1779058829718,38.46,77882.88,0.0,-0.74115,0.00013,20.33144]
[1779058834755,38.46,77880.9,0.0,-0.74147,0.00013,20.31488]
[1779058835767,38.46,77875.66,0.0,-0.74218,0.00013,20.28474]
[1779058836769,38.46,77883.3,0.0,-0.74116,0.00013,20.32822]
[1779058837776,38.45,77892.54,0.0,-0.73992,0.00013,20.38076]
[1779058838782,38.45,77895.63,0.0,-0.73951,0.00013,20.39821]
[1779058842809,38.45,77902.37,0.0,-0.73862,0.00013,20.43567]
[1779058846838,38.45,77907.2,0.0,-0.73799,0.00013,20.4622]
[1779058851873,38.44,77905.92,0.0,-0.73819,0.00013,20.45408]
[1779058854893,38.44,77912.8,0.0,-0.73726,0.00013,20.49285]
[1779058855900,38.44,77914.7,0.0,-0.737,0.00014,20.50373]
[1779058860936,38.45,77914.67,0.0,-0.73699,0.00014,20.50424]
[1779058863958,38.45,77929.99,0.0,-0.7349,0.00014,20.59108]
[1779058868992,38.45,77926.5,0.0,-0.73536,0.00014,20.57192]
[1779058874027,38.45,77925.41,0.0,-0.73549,0.00014,20.56658]
[1779058879062,38.46,77925.01,0.0,-0.73552,0.00014,20.56513]
[1779058881698,38.46,77888.92,0.0,-0.7404,0.00013,20.3606]
[1779058882093,38.46,77888.92,0.0,-0.7404,0.00013,20.36051]
[1779058884108,38.46,77870.6,0.0,-0.74286,0.00013,20.25556]
[1779058889143,38.45,77876.25,0.0,-0.74212,0.00013,20.28732]
[1779058891773,38.45,77882.06,0.0,-0.74138,0.00013,20.31591]
[1779058897198,38.45,77879.87,0.0,-0.74169,0.00013,20.30265]
[1779058898206,38.45,77885.16,0.0,-0.74099,0.00013,20.33272]
[1779058903241,38.44,77888.97,0.0,-0.74049,0.00013,20.35373]
[1779058908276,38.44,77889.34,0.0,-0.74046,0.00013,20.35511]
[1779058913311,38.44,77887.86,0.0,-0.74068,0.00013,20.34598]
[1779058918346,38.43,77883.87,0.0,-0.74123,0.00013,20.32247]
[1779058919353,38.43,77892.48,0.0,-0.74008,0.00013,20.37137]
[1779058921987,38.43,77898.34,0.0,-0.7393,0.00013,20.40432]
[1779058923381,38.43,77903.46,0.0,-0.73862,0.00013,20.43312]
[1779058928416,38.43,77905.71,0.0,-0.73833,0.00013,20.44513]
[1779058933451,38.42,77903.09,0.0,-0.7387,0.00013,20.42956]
[1779058934459,38.42,77894.94,0.0,-0.7398,0.00013,20.38311]
[1779058935465,38.42,77891.29,0.0,-0.7403,0.00013,20.36222]
[1779058937479,38.42,77885.34,0.0,-0.74111,0.00013,20.32788]
[1779058941507,38.42,77865.7,0.0,-0.74375,0.00013,20.21468]
[1779058942514,38.42,77858.97,0.0,-0.74465,0.00013,20.17578]
[1779058943521,38.42,77857.86,0.0,-0.7448,0.00013,20.1693]
[1779058945536,38.42,77852.48,0.0,-0.74552,0.00013,20.13801]
[1779058947549,38.42,77845.15,0.0,-0.74651,0.00013,20.09533]
[1779058951578,38.41,77854.52,0.0,-0.7453,0.00013,20.14482]
[1779058953592,38.41,77861.78,0.0,-0.74434,0.00013,20.18646]
[1779058958628,38.41,77864.61,0.0,-0.74398,0.00013,20.20215]
[1779058963664,38.41,77863.23,0.0,-0.74417,0.00013,20.19363]
[1779058966685,38.41,77869.67,0.0,-0.74332,0.00013,20.23032]
[1779058971719,38.4,77876.02,0.0,-0.74249,0.00013,20.26611]
[1779058973733,38.4,77884.04,0.0,-0.74142,0.00013,20.31175]
[1779058974740,38.4,77884.91,0.0,-0.74131,0.00013,20.31656]
[1779058979774,38.4,77886.12,0.0,-0.74117,0.00013,20.3226]
[1779058982795,38.4,77880.92,0.0,-0.74188,0.00013,20.2923]
[1779058987837,38.39,77880.57,0.0,-0.74195,0.00013,20.28941]
[1779058988843,38.39,77891.31,0.0,-0.74051,0.00013,20.3506]
[1779058989850,38.39,77901.32,0.0,-0.73917,0.00013,20.40752]
[1779058990861,38.39,77903.62,0.0,-0.73886,0.00013,20.42045]
[1779058996899,38.39,77902.7,0.0,-0.73901,0.00013,20.41431]
[1779058997906,38.39,77895.76,0.0,-0.73994,0.00013,20.37468]
[1779058998913,38.39,77895.25,0.0,-0.74002,0.00013,20.37167]
[1779059003948,38.38,77896.02,0.0,-0.73992,0.00013,20.37558]
[1779059008986,38.38,77896.68,0.0,-0.73985,0.00013,20.37892]
[1779059014023,38.38,77899.53,0.0,-0.7395,0.00013,20.39042]
[1779059019057,38.38,77900.35,0.0,-0.7394,0.00013,20.39468]
[1779059022079,38.38,77905.47,0.0,-0.73872,0.00013,20.42351]
[1779059027113,38.37,77905.09,0.0,-0.73879,0.00013,20.42081]
[1779059032150,38.37,77915.19,0.0,-0.73744,0.00014,20.47734]
[1779059037185,38.37,77921.39,0.0,-0.73662,0.00014,20.51155]
[1779059040207,38.36,77929.36,0.0,-0.73556,0.00014,20.55592]
[1779059045244,38.36,77930.36,0.0,-0.73544,0.00014,20.56068]
[1779059046250,38.36,77918.56,0.0,-0.73705,0.00014,20.49369]
[1779059047257,38.36,77911.95,0.0,-0.73795,0.00014,20.45613]
[1779059052916,38.36,77908.43,0.0,-0.73844,0.00014,20.4356]
[1779059058335,38.35,77905.49,0.0,-0.73885,0.00013,20.41824]
[1779059063370,38.35,77902.51,0.0,-0.73927,0.00013,20.40082]
[1779059069411,38.35,77901.91,0.0,-0.73936,0.00013,20.39682]
[1779059076461,38.35,77902.18,0.0,-0.73938,0.00013,20.39334]
[1779059078475,38.34,77888.87,0.0,-0.74117,0.00013,20.31714]
[1779059079482,38.34,77881.92,0.0,-0.74211,0.00013,20.27723]
[1779059083126,38.34,77872.22,0.0,-0.74342,0.00013,20.22114]
[1779059084516,38.34,77867.93,0.0,-0.744,0.00013,20.19624]
[1779059088548,38.34,77856.04,0.0,-0.74559,0.00013,20.12731]
[1779059089557,38.34,77845.79,0.0,-0.74696,0.00013,20.06777]
[1779059090563,38.34,77842.54,0.0,-0.74739,0.00013,20.04889]
[1779059095608,38.34,77840.16,0.0,-0.74771,0.00013,20.03508]
[1779059096615,38.34,77851.24,0.0,-0.74623,0.00013,20.09939]
[1779059097622,38.34,77854.88,0.0,-0.74575,0.00013,20.1204]
[1779059102657,38.34,77853.21,0.0,-0.74598,0.00013,20.11031]
[1779059104672,38.34,77842.02,0.0,-0.74748,0.00013,20.04515]
[1779059105679,38.34,77840.72,0.0,-0.74765,0.00013,20.03755]
[1779059109705,38.34,77845.88,0.0,-0.74696,0.00013,20.06761]
[1779059112728,38.34,77838.52,0.0,-0.74794,0.00013,20.02484]
[1779059116757,38.34,77848.12,0.0,-0.74666,0.00013,20.08073]
[1779059121792,38.34,77849.99,0.0,-0.74642,0.00013,20.09141]
[1779059126828,38.34,77864.08,0.0,-0.74454,0.00013,20.1727]
[1779059127835,38.34,77863.93,0.0,-0.74457,0.00013,20.17173]
[1779059130860,38.33,77874.99,0.0,-0.74309,0.00013,20.2352]
[1779059131865,38.33,77857.97,0.0,-0.7454,0.00013,20.13259]
[1779059132879,38.33,77857.31,0.0,-0.74549,0.00013,20.12872]
[1779059137907,38.33,77862.68,0.0,-0.74478,0.00013,20.15951]
[1779059142940,38.33,77862.42,0.0,-0.74483,0.00013,20.1577]
[1779059144955,38.33,77847.9,0.0,-0.74677,0.00013,20.07344]
[1779059145962,38.33,77839.75,0.0,-0.74785,0.00013,20.02603]
[1779059146969,38.33,77827.43,0.0,-0.74949,0.00013,19.95411]
[1779059147976,38.33,77819.2,0.0,-0.75057,0.00013,19.90596]
[1779059148984,38.33,77824.07,0.0,-0.74993,0.00013,19.93449]
[1779059149990,38.33,77834.2,0.0,-0.74859,0.00013,19.99372]
[1779059150997,38.33,77828.34,0.0,-0.74936,0.00013,19.95948]
[1779059152011,38.33,77823.03,0.0,-0.75007,0.00013,19.92843]
[1779059154019,38.33,77835.6,0.0,-0.7484,0.00013,20.00198]
[1779059155026,38.33,77836.05,0.0,-0.74834,0.00013,20.0047]
[1779059160062,38.33,77831.69,0.0,-0.74891,0.00013,19.97949]
[1779059165096,38.33,77828.19,0.0,-0.74937,0.00013,19.95912]
[1779059171138,38.33,77832.04,0.0,-0.74887,0.00013,19.98139]
[1779059174160,38.33,77824.59,0.0,-0.74985,0.00013,19.93788]
[1779059176174,38.33,77823.55,0.0,-0.74999,0.00013,19.93182]
[1779059181210,38.33,77822.96,0.0,-0.75007,0.00013,19.92841]
[1779059184229,38.33,77817.78,0.0,-0.75075,0.00013,19.89812]
[1779059186244,38.33,77811.79,0.0,-0.75154,0.00013,19.86307]
[1779059191278,38.33,77812.31,0.0,-0.7515,0.00013,19.86206]
[1779059196313,38.33,77810.95,0.0,-0.75167,0.00013,19.85427]
[1779059201348,38.33,77814.02,0.0,-0.75126,0.00013,19.87262]
[1779059206382,38.34,77813.96,0.0,-0.75126,0.00013,19.87253]
[1779059211418,38.34,77805.73,0.0,-0.75234,0.00013,19.82449]
[1779059216453,38.34,77803.6,0.0,-0.75261,0.00013,19.81243]
[1779059221488,38.34,77802.79,0.0,-0.7527,0.00013,19.80811]
[1779059224119,38.34,77819.22,0.0,-0.75054,0.00013,19.90462]
[1779059226534,38.34,77791.46,0.0,-0.75419,0.00013,19.7414]
[1779059227542,38.34,77778.59,0.0,-0.75587,0.00013,19.66519]
[1779059228549,38.34,77783.44,0.0,-0.75524,0.00013,19.69395]
[1779059234202,38.34,77790.12,0.0,-0.75436,0.00013,19.73368]
[1779059235598,38.34,77792.55,0.0,-0.75404,0.00013,19.74809]
[1779059240633,38.34,77796.6,0.0,-0.7535,0.00013,19.77248]
[1779059241640,38.34,77790.97,0.0,-0.75423,0.00013,19.73929]
[1779059244273,38.34,77784.16,0.0,-0.75512,0.00013,19.69914]
[1779059246676,38.34,77789.99,0.0,-0.75436,0.00013,19.73364]
[1779059248689,38.35,77796.87,0.0,-0.75345,0.00013,19.7744]
[1779059249697,38.35,77791.67,0.0,-0.75413,0.00013,19.74379]
[1779059251712,38.35,77769.93,0.0,-0.75701,0.00013,19.61086]
[1779059252719,38.35,77761.81,0.0,-0.75806,0.00013,19.56272]
[1779059254751,38.35,77752.69,0.0,-0.75924,0.00013,19.50847]
[1779059256752,38.35,77764.67,0.0,-0.75768,0.00013,19.58008]
[1779059257759,38.35,77773.16,0.0,-0.75657,0.00013,19.63075]
[1779059258766,38.35,77772.61,0.0,-0.75664,0.00013,19.62767]
[1779059259773,38.35,77772.81,0.0,-0.75661,0.00013,19.62897]
[1779059261787,38.35,77760.75,0.0,-0.75817,0.00013,19.5576]
[1779059262794,38.35,77764.86,0.0,-0.75763,0.00013,19.58215]
[1779059264808,38.35,77771.14,0.0,-0.75681,0.00013,19.61978]
[1779059267828,38.35,77775.06,0.0,-0.75629,0.00013,19.64338]
[1779059270851,38.36,77782.57,0.0,-0.7553,0.00013,19.68826]
[1779059271858,38.36,77788.86,0.0,-0.75447,0.00013,19.72562]
[1779059272866,38.36,77782.2,0.0,-0.75534,0.00013,19.68629]
[1779059275886,38.36,77782.75,0.0,-0.75527,0.00013,19.68977]
[1779059280920,38.36,77780.91,0.0,-0.7555,0.00013,19.67923]
[1779059285956,38.36,77787.18,0.0,-0.75467,0.00013,19.71678]
[1779059286964,38.36,77794.79,0.0,-0.75367,0.00013,19.76179]
[1779059287969,38.36,77796.85,0.0,-0.7534,0.00013,19.774]
[1779059289984,38.36,77784.38,0.0,-0.75503,0.00013,19.70041]
[1779059290991,38.36,77780.68,0.0,-0.75551,0.00013,19.67858]
[1779059292001,38.36,77775.35,0.0,-0.75621,0.00013,19.64707]
[1779059294012,38.36,77781.93,0.0,-0.75534,0.00013,19.68622]
[1779059295019,38.36,77783.87,0.0,-0.75509,0.00013,19.69774]
[1779059296026,38.36,77791.98,0.0,-0.75402,0.00013,19.74581]
[1779059297033,38.36,77786.66,0.0,-0.75472,0.00013,19.71455]
[1779059302068,38.37,77772.0,0.0,-0.75661,0.00013,19.62848]
[1779059303076,38.37,77759.35,0.0,-0.75826,0.00013,19.55343]
[1779059304083,38.37,77758.64,0.0,-0.75834,0.00013,19.54938]
[1779059306097,38.37,77752.55,0.0,-0.75913,0.00013,19.51342]
[1779059311132,38.37,77757.37,0.0,-0.75852,0.00013,19.53853]
[1779059313146,38.37,77762.96,0.0,-0.75778,0.00013,19.57223]
[1779059318182,38.38,77765.11,0.0,-0.75748,0.00013,19.58612]
[1779059323218,38.38,77761.44,0.0,-0.75793,0.00013,19.5654]
[1779059328252,38.39,77761.93,0.0,-0.75784,0.00013,19.56953]
[1779059332280,38.39,77767.04,0.0,-0.75715,0.00013,19.60095]
[1779059336309,38.39,77759.22,0.0,-0.75815,0.00013,19.55539]
[1779059337320,38.39,77759.77,0.0,-0.75807,0.00013,19.55888]
[1779059338323,38.4,77730.38,0.0,-0.76186,0.00013,19.38406]
[1779059339330,38.4,77720.45,0.0,-0.76313,0.00013,19.32449]
[1779059340337,38.4,77714.15,0.0,-0.76394,0.00013,19.28681]
[1779059343358,38.4,77715.28,0.0,-0.76378,0.00013,19.29425]
[1779059344365,38.4,77722.39,0.0,-0.76286,0.00013,19.33725]
[1779059345372,38.4,77722.68,0.0,-0.76281,0.00013,19.33927]
[1779059350407,38.41,77724.55,0.0,-0.76254,0.00013,19.35206]
[1779059355442,38.41,77724.69,0.0,-0.76249,0.00013,19.35431]
[1779059357456,38.42,77730.18,0.0,-0.76177,0.00013,19.38776]
[1779059358463,38.42,77734.36,0.0,-0.76123,0.00013,19.413]
[1779059359469,38.42,77743.76,0.0,-0.76001,0.00013,19.46935]
[1779059360477,38.42,77751.13,0.0,-0.75905,0.00013,19.51342]
[1779059361485,38.42,77753.36,0.0,-0.75876,0.00013,19.52678]
[1779059365133,38.42,77765.14,0.0,-0.75722,0.00013,19.5976]
[1779059365523,38.42,77765.14,0.0,-0.7572,0.00013,19.59809]
[1779059367536,38.42,77774.08,0.0,-0.75604,0.00013,19.65122]
[1779059372572,38.43,77770.64,0.0,-0.7565,0.00013,19.62729]
[1779059376599,38.43,77778.68,0.0,-0.75544,0.00013,19.67542]
[1779059377612,38.43,77780.15,0.0,-0.75524,0.00013,19.68429]
[1779059382642,38.43,77779.8,0.0,-0.75528,0.00013,19.68265]
[1779059387676,38.43,77783.57,0.0,-0.75477,0.00013,19.70555]
[1779059392711,38.44,77780.67,0.0,-0.75514,0.00013,19.68902]
[1779059395342,38.44,77772.2,0.0,-0.75624,0.00013,19.63917]
[1779059396741,38.44,77769.5,0.0,-0.75659,0.00013,19.62328]
[1779059401775,38.44,77768.84,0.0,-0.75666,0.00013,19.61988]
[1779059403788,38.44,77778.05,0.0,-0.75546,0.00013,19.67452]
[1779059405413,38.44,77788.13,0.0,-0.75414,0.00013,19.73417]
[1779059406811,38.44,77798.68,0.0,-0.75275,0.00013,19.79619]
[1779059407817,38.44,77800.97,0.0,-0.75245,0.00013,19.80963]
[1779059409831,38.44,77809.99,0.0,-0.75127,0.00013,19.86253]
[1779059415483,38.44,77812.02,0.0,-0.75099,0.00013,19.87463]
[1779059419907,38.44,77819.33,0.0,-0.75003,0.00013,19.9174]
[1779059425554,38.44,77819.2,0.0,-0.75005,0.00013,19.91657]
[1779059431988,38.44,77816.4,0.0,-0.75045,0.00013,19.89594]
[1779059432991,38.44,77809.63,0.0,-0.75134,0.00013,19.85639]
[1779059436022,38.44,77808.28,0.0,-0.75151,0.00013,19.84863]
[1779059437028,38.44,77813.77,0.0,-0.75079,0.00013,19.88079]
[1779059439041,38.44,77820.27,0.0,-0.74993,0.00013,19.9188]
[1779059443069,38.44,77821.05,0.0,-0.74983,0.00013,19.92331]
[1779059446091,38.44,77832.55,0.0,-0.74831,0.00013,19.99025]
[1779059447098,38.44,77840.25,0.0,-0.74729,0.00013,20.03492]
[1779059448105,38.44,77840.04,0.0,-0.74732,0.00013,20.03372]
[1779059449112,38.44,77837.94,0.0,-0.7476,0.00013,20.02152]
[1779059454147,38.44,77836.08,0.0,-0.74784,0.00013,20.01066]
[1779059456160,38.44,77827.96,0.0,-0.74892,0.00013,19.96341]
[1779059457168,38.44,77827.48,0.0,-0.74899,0.00013,19.96057]
[1779059461200,38.44,77822.13,0.0,-0.74969,0.00013,19.92934]
[1779059463210,38.44,77816.58,0.0,-0.75043,0.00013,19.89695]
[1779059468245,38.44,77814.17,0.0,-0.75074,0.00013,19.88296]
[1779059473280,38.44,77815.19,0.0,-0.75061,0.00013,19.889]
[1779059478315,38.44,77828.58,0.0,-0.74884,0.00013,19.96715]
[1779059479322,38.44,77831.67,0.0,-0.74843,0.00013,19.98514]
[1779059483350,38.44,77840.93,0.0,-0.7472,0.00013,20.03889]
[1779059484358,38.44,77840.72,0.0,-0.74723,0.00013,20.03763]
[1779059489393,38.44,77840.44,0.0,-0.74727,0.00013,20.03582]
[1779059494428,38.44,77840.49,0.0,-0.7473,0.00013,20.03165]
[1779059495435,38.44,77848.35,0.0,-0.74626,0.00013,20.0771]
[1779059496442,38.44,77852.26,0.0,-0.74574,0.00013,20.0997]
[1779059500470,38.44,77857.46,0.0,-0.74505,0.00013,20.1296]
[1779059505505,38.44,77859.65,0.0,-0.74476,0.00013,20.14201]
[1779059510544,38.44,77855.33,0.0,-0.74534,0.00013,20.11695]
[1779059515580,38.44,77851.19,0.0,-0.74589,0.00013,20.093]
[1779059516586,38.44,77840.37,0.0,-0.74733,0.00013,20.03024]
[1779059517593,38.44,77837.95,0.0,-0.74766,0.00013,20.01611]
[1779059522628,38.44,77834.45,0.0,-0.74813,0.00013,19.99541]
[1779059527663,38.44,77833.75,0.0,-0.74823,0.00013,19.99101]
[1779059529678,38.43,77820.18,0.0,-0.75003,0.00013,19.91192]
[1779059530685,38.43,77818.82,0.0,-0.7502,0.00013,19.90399]
[1779059536327,38.44,77824.93,0.0,-0.7494,0.00013,19.93964]
[1779059541760,38.43,77825.15,0.0,-0.74937,0.00013,19.94079]
[1779059542768,38.43,77817.58,0.0,-0.75037,0.00013,19.89665]
[1779059543776,38.43,77804.81,0.0,-0.75205,0.00013,19.82197]
[1779059544782,38.43,77804.21,0.0,-0.75213,0.00013,19.81845]
[1779059549818,38.43,77799.73,0.0,-0.75273,0.00013,19.79168]
[1779059554853,38.43,77797.33,0.0,-0.75309,0.00013,19.77288]
[1779059559888,38.43,77796.49,0.0,-0.75321,0.00013,19.76746]
[1779059564924,38.43,77790.07,0.0,-0.75406,0.00013,19.72918]
[1779059566537,38.43,77785.62,0.0,-0.75465,0.00013,19.70284]
[1779059571973,38.43,77786.43,0.0,-0.75454,0.00013,19.7074]
[1779059574994,38.43,77773.99,0.0,-0.75617,0.00013,19.63383]
[1779059576606,38.43,77767.63,0.0,-0.757,0.00013,19.59616]
[1779059582052,38.43,77767.42,0.0,-0.75702,0.00013,19.59506]
[1779059584066,38.43,77773.99,0.0,-0.75617,0.00013,19.63401]
[1779059585073,38.43,77779.89,0.0,-0.7554,0.00013,19.66889]
[1779059586677,38.43,77780.58,0.0,-0.75531,0.00013,19.67291]
[1779059592123,38.43,77782.91,0.0,-0.75501,0.00013,19.68645]
[1779059597157,38.42,77785.11,0.0,-0.75473,0.00013,19.69911]
[1779059602193,38.42,77790.23,0.0,-0.75407,0.00013,19.72895]
[1779059607227,38.42,77788.73,0.0,-0.75427,0.00013,19.71971]
[1779059612262,38.42,77787.04,0.0,-0.75454,0.00013,19.705]
[1779059614276,38.42,77793.85,0.0,-0.75365,0.00013,19.74493]
[1779059616290,38.42,77798.4,0.0,-0.75305,0.00013,19.77174]
[1779059617297,38.42,77791.24,0.0,-0.75399,0.00013,19.72956]
[1779059618305,38.42,77785.64,0.0,-0.75473,0.00013,19.69651]
[1779059623339,38.42,77791.66,0.0,-0.75394,0.00013,19.73197]
[1779059628374,38.42,77795.36,0.0,-0.75346,0.00013,19.75355]
[1779059631395,38.42,77783.28,0.0,-0.75505,0.00013,19.68199]
[1779059632404,38.42,77781.35,0.0,-0.7553,0.00013,19.67053]
[1779059637437,38.41,77780.23,0.0,-0.75545,0.00013,19.66365]
[1779059641465,38.41,77786.3,0.0,-0.75467,0.00013,19.69919]
[1779059645493,38.41,77780.11,0.0,-0.75548,0.00013,19.66227]
[1779059650529,38.41,77783.54,0.0,-0.75505,0.00013,19.68211]
[1779059655566,38.41,77779.85,0.0,-0.75554,0.00013,19.65981]
[1779059660598,38.41,77778.83,0.0,-0.75568,0.00013,19.65331]
[1779059665632,38.4,77777.53,0.0,-0.75586,0.00013,19.64516]
[1779059670668,38.4,77771.57,0.0,-0.75665,0.00013,19.60951]
[1779059673689,38.4,77769.36,0.0,-0.75697,0.00013,19.59203]
[1779059678724,38.4,77773.18,0.0,-0.75647,0.00013,19.61469]
[1779059683759,38.4,77775.28,0.0,-0.7562,0.00013,19.62708]
[1779059688794,38.4,77779.53,0.0,-0.75566,0.00013,19.65176]
[1779059693830,38.4,77783.09,0.0,-0.75521,0.00013,19.67203]
[1779059699873,38.39,77781.36,0.0,-0.75546,0.00013,19.66081]
[1779059700880,38.39,77787.38,0.0,-0.75468,0.00013,19.69621]
[1779059702894,38.39,77781.47,0.0,-0.75546,0.00013,19.66098]
[1779059707937,38.39,77783.25,0.0,-0.75524,0.00013,19.67084]
[1779059712970,38.39,77782.01,0.0,-0.75541,0.00013,19.66322]
[1779059718005,38.39,77777.83,0.0,-0.75596,0.00013,19.63805]
[1779059723041,38.39,77771.33,0.0,-0.75682,0.00013,19.59902]
[1779059724047,38.38,77758.84,0.0,-0.75845,0.00013,19.52472]
[1779059729084,38.38,77739.86,0.0,-0.76091,0.00013,19.41149]
[1779059730090,38.39,77737.14,0.0,-0.76126,0.00013,19.39531]
[1779059734118,38.39,77744.1,0.0,-0.76039,0.00013,19.43285]
[1779059735171,38.39,77738.19,0.0,-0.76115,0.00013,19.3976]
[1779059736135,38.39,77723.73,0.0,-0.76301,0.00013,19.3109]
[1779059737744,38.39,77702.63,0.0,-0.76572,0.00013,19.18381]
[1779059738248,38.39,77702.63,0.0,-0.76571,0.00013,19.18411]
[1779059739233,38.39,77667.73,0.0,-0.77015,0.00013,18.97243]
[1779059741211,38.39,77650.03,0.0,-0.77238,0.00013,18.86442]
[1779059742219,38.39,77651.95,0.0,-0.77214,0.00013,18.87611]
[1779059743223,38.39,77664.17,0.0,-0.77059,0.00013,18.95121]
[1779059744231,38.39,77668.92,0.0,-0.76998,0.00013,18.98039]
[1779059747851,38.39,77656.23,0.0,-0.77157,0.00013,18.90365]
[1779059749266,38.39,77650.15,0.0,-0.77234,0.00013,18.86655]
[1779059750277,38.39,77653.44,0.0,-0.77192,0.00013,18.88684]
[1779059751280,38.39,77661.29,0.0,-0.77092,0.00013,18.93501]
[1779059752287,38.39,77663.7,0.0,-0.77061,0.00013,18.94992]
[1779059754301,38.4,77670.71,0.0,-0.76972,0.00013,18.99298]
[1779059757922,38.4,77684.42,0.0,-0.76796,0.00013,19.07706]
[1779059760350,38.4,77671.33,0.0,-0.76961,0.00013,18.99798]
[1779059761351,38.4,77676.32,0.0,-0.76898,0.00013,19.02852]
[1779059762363,38.4,77670.33,0.0,-0.76973,0.00013,18.99229]
[1779059763370,38.4,77656.17,0.0,-0.77151,0.00013,18.90623]
[1779059764377,38.4,77660.56,0.0,-0.77095,0.00013,18.93332]
[1779059765384,38.4,77666.55,0.0,-0.77019,0.00013,18.97009]
[1779059768016,38.41,77682.42,0.0,-0.76816,0.00013,19.06727]
[1779059769414,38.41,77686.73,0.0,-0.76761,0.00013,19.09361]
[1779059770420,38.41,77680.59,0.0,-0.76839,0.00013,19.05657]
[1779059771427,38.41,77673.79,0.0,-0.76925,0.00013,19.01543]
[1779059772434,38.41,77668.72,0.0,-0.76988,0.00013,18.9848]
[1779059775455,38.41,77671.71,0.0,-0.76949,0.00013,19.0037]
[1779059778480,38.42,77661.53,0.0,-0.77076,0.00013,18.94241]
[1779059780491,38.42,77646.29,0.0,-0.77267,0.00013,18.84996]
[1779059781502,38.42,77641.49,0.0,-0.77327,0.00013,18.82076]
[1779059783513,38.42,77640.84,0.0,-0.77334,0.00013,18.81718]
[1779059786535,38.42,77646.96,0.0,-0.77256,0.00013,18.85542]
[1779059787542,38.42,77653.9,0.0,-0.77168,0.00013,18.89816]
[1779059788552,38.43,77654.43,0.0,-0.7716,0.00013,18.90199]
[1779059790562,38.43,77645.16,0.0,-0.77276,0.00013,18.8457]
[1779059791568,38.43,77641.41,0.0,-0.77325,0.00013,18.819]
[1779059795602,38.43,77626.83,0.0,-0.77505,0.00012,18.73065]
[1779059799629,38.44,77634.35,0.0,-0.77408,0.00013,18.77812]
[1779059800637,38.44,77643.64,0.0,-0.77292,0.00013,18.83497]
[1779059801647,38.44,77651.56,0.0,-0.77191,0.00013,18.88397]
[1779059803661,38.44,77657.6,0.0,-0.77114,0.00013,18.92131]
[1779059805676,38.44,77666.51,0.0,-0.77,0.00013,18.97595]
[1779059807694,38.44,77674.24,0.0,-0.76902,0.00013,19.02323]
[1779059810713,38.45,77667.91,0.0,-0.7698,0.00013,18.98561]
[1779059812726,38.45,77662.31,0.0,-0.7705,0.00013,18.95205]
[1779059813732,38.45,77655.99,0.0,-0.77129,0.00013,18.91384]
[1779059815747,38.45,77662.37,0.0,-0.77047,0.00013,18.95318]
[1779059820782,38.45,77661.87,0.0,-0.77051,0.00013,18.95133]
[1779059822803,38.46,77673.79,0.0,-0.76899,0.00013,19.02442]
[1779059823810,38.46,77687.6,0.0,-0.76723,0.00013,19.10833]
[1779059828844,38.46,77686.87,0.0,-0.7673,0.00013,19.10511]
[1779059833879,38.46,77681.86,0.0,-0.76792,0.00013,19.07546]
[1779059838916,38.47,77680.57,0.0,-0.76807,0.00013,19.06827]
[1779059843948,38.47,77684.97,0.0,-0.7675,0.00013,19.09542]
[1779059846973,38.47,77690.79,0.0,-0.76675,0.00013,19.13104]
[1779059848984,38.47,77696.89,0.0,-0.76596,0.00013,19.16828]
[1779059855028,38.48,77697.62,0.0,-0.76588,0.00013,19.16946]
[1779059860071,38.48,77705.35,0.0,-0.76487,0.00013,19.21688]
[1779059861071,38.48,77710.82,0.0,-0.76417,0.00013,19.24987]
[1779059863087,38.48,77719.17,0.0,-0.7631,0.00013,19.30019]
[1779059865099,38.48,77730.92,0.0,-0.76158,0.00013,19.3708]
[1779059866106,38.48,77744.03,0.0,-0.75989,0.00013,19.44912]
[1779059867113,38.48,77754.05,0.0,-0.75859,0.00013,19.50875]
[1779059872149,38.48,77755.0,0.0,-0.75846,0.00013,19.51462]
[1779059877183,38.48,77752.25,0.0,-0.75882,0.00013,19.49842]
[1779059882224,38.48,77749.26,0.0,-0.7592,0.00013,19.48075]
[1779059887254,38.48,77755.82,0.0,-0.75835,0.00013,19.5197]
[1779059890276,38.48,77760.15,0.0,-0.75779,0.00013,19.54531]
[1779059892289,38.48,77753.62,0.0,-0.75864,0.00013,19.50643]
[1779059895310,38.48,77761.06,0.0,-0.75768,0.00013,19.55049]
[1779059897324,38.48,77766.72,0.0,-0.75694,0.00013,19.58403]
[1779059902359,38.48,77772.52,0.0,-0.75619,0.00013,19.61822]
[1779059903365,38.48,77781.18,0.0,-0.75506,0.00013,19.66936]
[1779059904373,38.48,77786.49,0.0,-0.75437,0.00013,19.70062]
[1779059909408,38.48,77786.24,0.0,-0.7544,0.00013,19.69894]
[1779059914443,38.48,77782.4,0.0,-0.75494,0.00013,19.67185]
[1779059919478,38.48,77784.88,0.0,-0.75462,0.00013,19.68651]
[1779059924513,38.48,77788.59,0.0,-0.75413,0.00013,19.70826]
[1779059929549,38.48,77788.04,0.0,-0.75421,0.00013,19.70491]
[1779059934586,38.48,77788.53,0.0,-0.75415,0.00013,19.70767]
[1779059936598,38.48,77779.07,0.0,-0.75539,0.00013,19.65186]
[1779059937605,38.48,77770.96,0.0,-0.75644,0.00013,19.60395]
[1779059939220,38.48,77770.08,0.0,-0.75656,0.00013,19.59881]
[1779059942640,38.48,77761.9,0.0,-0.75762,0.00013,19.55042]
[1779059946671,38.48,77755.03,0.0,-0.75851,0.00013,19.50972]
[1779059949690,38.48,77739.67,0.0,-0.7605,0.00013,19.41821]
[1779059950696,38.48,77737.92,0.0,-0.76072,0.00013,19.40779]
[1779059952710,38.48,77743.48,0.0,-0.76,0.00013,19.44104]
[1779059954726,38.48,77748.7,0.0,-0.75933,0.00013,19.47215]
[1779059956743,38.48,77754.2,0.0,-0.75862,0.00013,19.5048]
[1779059959763,38.48,77759.38,0.0,-0.75795,0.00013,19.5355]
[1779059964796,38.48,77763.58,0.0,-0.7574,0.00013,19.56048]
[1779059965802,38.48,77757.76,0.0,-0.75816,0.00013,19.52591]
[1779059969830,38.48,77764.03,0.0,-0.75734,0.00013,19.56318]
[1779059971852,38.48,77779.18,0.0,-0.7554,0.00013,19.64837]
[1779059972859,38.48,77785.74,0.0,-0.75454,0.00013,19.68708]
[1779059975881,38.48,77790.9,0.0,-0.75387,0.00013,19.71736]
[1779059980915,38.48,77784.17,0.0,-0.75475,0.00013,19.67756]
[1779059985952,38.48,77782.85,0.0,-0.75493,0.00013,19.66977]
[1779059990988,38.48,77791.36,0.0,-0.75382,0.00013,19.71973]
[1779059997030,38.48,77793.07,0.0,-0.7536,0.00013,19.72966]
[1779060001058,38.48,77784.29,0.0,-0.75474,0.00013,19.67803]
[1779060006092,38.48,77780.27,0.0,-0.75527,0.00013,19.65445]
[1779060011130,38.48,77780.5,0.0,-0.75523,0.00013,19.65594]
[1779060016163,38.48,77779.61,0.0,-0.75535,0.00013,19.65082]
[1779060017174,38.48,77768.34,0.0,-0.75681,0.00013,19.58435]
[1779060020191,38.48,77759.47,0.0,-0.75796,0.00013,19.532]
[1779060021198,38.48,77751.96,0.0,-0.75893,0.00013,19.48743]
[1779060022205,38.48,77757.8,0.0,-0.75818,0.00013,19.52211]
[1779060024220,38.48,77763.16,0.0,-0.75748,0.00013,19.55377]
[1779060029254,38.48,77761.41,0.0,-0.75772,0.00013,19.5431]
[1779060031268,38.48,77767.12,0.0,-0.75701,0.00013,19.57265]
[1779060032277,38.48,77775.78,0.0,-0.75588,0.00013,19.62389]
[1779060036302,38.48,77768.96,0.0,-0.75676,0.00013,19.58388]
[1779060042345,38.48,77766.72,0.0,-0.75704,0.00013,19.57119]
[1779060047381,38.49,77771.56,0.0,-0.7564,0.00013,19.60022]
[1779060052417,38.49,77773.72,0.0,-0.75611,0.00013,19.61316]
[1779060057450,38.49,77771.54,0.0,-0.7564,0.00013,19.60041]
[1779060062485,38.49,77771.77,0.0,-0.75636,0.00013,19.60196]
[1779060065506,38.49,77780.16,0.0,-0.75527,0.00013,19.65157]
[1779060068526,38.49,77784.04,0.0,-0.75476,0.00013,19.67441]
[1779060070139,38.49,77792.17,0.0,-0.75369,0.00013,19.72226]
[1779060072554,38.49,77800.53,0.0,-0.75259,0.00013,19.77153]
[1779060077597,38.49,77809.54,0.0,-0.7514,0.00013,19.82463]
[1779060078602,38.49,77819.96,0.0,-0.75003,0.00013,19.88545]
[1779060080209,38.49,77836.27,0.0,-0.74787,0.00013,19.98022]
[1779060081622,38.49,77836.22,0.0,-0.74788,0.00013,19.97983]
[1779060085655,38.49,77847.69,0.0,-0.74636,0.00013,20.04596]
[1779060086661,38.49,77859.37,0.0,-0.74481,0.00013,20.11328]
[1779060087669,38.49,77856.85,0.0,-0.74515,0.00013,20.09871]
[1779060092704,38.49,77856.2,0.0,-0.74527,0.00013,20.09044]
[1779060097738,38.49,77852.83,0.0,-0.74573,0.00013,20.07069]
[1779060102772,38.48,77851.77,0.0,-0.74589,0.00013,20.06388]
[1779060107808,38.48,77851.93,0.0,-0.74588,0.00013,20.06405]
[1779060111835,38.48,77857.71,0.0,-0.74512,0.00013,20.0971]
[1779060114859,38.48,77863.87,0.0,-0.7443,0.00013,20.13237]
[1779060118885,38.48,77867.6,0.0,-0.74381,0.00013,20.15344]
[1779060123921,38.47,77865.88,0.0,-0.74405,0.00013,20.14304]
[1779060125934,38.47,77859.08,0.0,-0.74497,0.00013,20.10378]
[1779060128958,38.47,77852.4,0.0,-0.74586,0.00013,20.06497]
[1779060132983,38.47,77857.7,0.0,-0.74516,0.00013,20.09519]
[1779060136019,38.47,77865.63,0.0,-0.74411,0.00013,20.14072]
[1779060137011,38.47,77876.36,0.0,-0.74268,0.00013,20.20211]
[1779060142047,38.47,77876.25,0.0,-0.74271,0.00013,20.20077]
[1779060147082,38.46,77876.69,0.0,-0.74267,0.00013,20.2026]
[1779060152119,38.46,77876.76,0.0,-0.74271,0.00013,20.19798]
[1779060155138,38.46,77882.67,0.0,-0.74193,0.00013,20.23138]
[1779060160172,38.46,77883.64,0.0,-0.74181,0.00013,20.23623]
[1779060164201,38.45,77889.68,0.0,-0.74102,0.00013,20.27014]
[1779060169237,38.45,77894.28,0.0,-0.74042,0.00013,20.29558]
[1779060173265,38.45,77873.77,0.0,-0.74319,0.00013,20.17764]
[1779060174271,38.45,77856.08,0.0,-0.74555,0.00013,20.07573]
[1779060177293,38.45,77849.51,0.0,-0.74644,0.00013,20.03737]
[1779060178306,38.44,77843.99,0.0,-0.74718,0.00013,20.00532]
[1779060180323,38.44,77835.99,0.0,-0.74824,0.00013,19.95878]
[1779060182328,38.44,77828.73,0.0,-0.7492,0.00013,19.91652]
[1779060187363,38.44,77825.54,0.0,-0.74963,0.00013,19.89784]
[1779060192398,38.44,77824.42,0.0,-0.74978,0.00013,19.89139]
[1779060197432,38.44,77823.17,0.0,-0.74994,0.00013,19.88417]
[1779060201461,38.44,77829.08,0.0,-0.74916,0.00013,19.91864]
[1779060206496,38.44,77831.37,0.0,-0.74885,0.00013,19.93204]
[1779060211528,38.44,77832.76,0.0,-0.7487,0.00013,19.93581]
[1779060216566,38.44,77829.53,0.0,-0.74913,0.00013,19.91697]
[1779060221600,38.44,77826.98,0.0,-0.74947,0.00013,19.90216]
[1779060226636,38.45,77823.45,0.0,-0.74993,0.00013,19.88171]
[1779060231671,38.45,77819.33,0.0,-0.75047,0.00013,19.85789]
[1779060237713,38.45,77818.32,0.0,-0.75059,0.00013,19.85229]
[1779060242751,38.45,77813.82,0.0,-0.75118,0.00013,19.82618]
[1779060244762,38.45,77819.13,0.0,-0.75048,0.00013,19.85732]
[1779060245769,38.45,77824.69,0.0,-0.74975,0.00013,19.88979]
[1779060247786,38.45,77831.12,0.0,-0.74889,0.00013,19.92731]
[1779060252821,38.45,77836.93,0.0,-0.74811,0.00013,19.96142]
[1779060257856,38.45,77834.77,0.0,-0.74839,0.00013,19.94928]
[1779060262890,38.45,77834.34,0.0,-0.74844,0.00013,19.94692]
[1779060267926,38.45,77842.41,0.0,-0.74736,0.00013,19.99409]
[1779060268933,38.45,77848.32,0.0,-0.74658,0.00013,20.0284]
[1779060271566,38.46,77855.79,0.0,-0.74561,0.00013,20.06743]
[1779060273968,38.46,77864.93,0.0,-0.74439,0.00013,20.12012]
[1779060274974,38.46,77864.84,0.0,-0.7444,0.00013,20.11959]
[1779060280020,38.45,77866.71,0.0,-0.74416,0.00013,20.13011]
[1779060285047,38.45,77865.73,0.0,-0.7443,0.00013,20.1242]
[1779060290081,38.45,77866.44,0.0,-0.74421,0.00013,20.12788]
[1779060295118,38.45,77866.54,0.0,-0.74421,0.00013,20.12806]
[1779060299147,38.45,77858.28,0.0,-0.74531,0.00013,20.08028]
[1779060304182,38.45,77859.16,0.0,-0.7452,0.00013,20.08524]
[1779060309218,38.45,77863.08,0.0,-0.74468,0.00013,20.10781]
[1779060311231,38.45,77868.84,0.0,-0.74391,0.00013,20.14094]
[1779060316269,38.45,77865.68,0.0,-0.74433,0.00013,20.12274]
[1779060320295,38.45,77871.61,0.0,-0.74354,0.00013,20.15667]
[1779060324325,38.45,77878.59,0.0,-0.74261,0.00013,20.19641]
[1779060329358,38.45,77874.17,0.0,-0.74321,0.00013,20.1709]
[1779060330366,38.45,77867.71,0.0,-0.74407,0.00013,20.13381]
[1779060331373,38.45,77862.28,0.0,-0.74483,0.00013,20.09831]
[1779060333396,38.45,77853.39,0.0,-0.74602,0.00013,20.04707]
[1779060335407,38.45,77835.42,0.0,-0.74841,0.00013,19.94293]
[1779060336420,38.45,77826.33,0.0,-0.74961,0.00013,19.89012]
[1779060341449,38.45,77825.07,0.0,-0.74977,0.00013,19.88311]
[1779060346483,38.45,77822.11,0.0,-0.75015,0.00013,19.86627]
[1779060349505,38.45,77814.75,0.0,-0.75112,0.00013,19.82342]
[1779060351519,38.45,77805.2,0.0,-0.75238,0.00013,19.76739]
[1779060356554,38.45,77806.4,0.0,-0.75222,0.00013,19.77433]
[1779060361589,38.45,77807.34,0.0,-0.75208,0.00013,19.78082]
[1779060365620,38.45,77796.86,0.0,-0.75345,0.00013,19.71949]
[1779060367635,38.45,77791.68,0.0,-0.75413,0.00013,19.68915]
[1779060370654,38.46,77786.65,0.0,-0.75478,0.00013,19.65982]
[1779060375689,38.46,77786.85,0.0,-0.75474,0.00013,19.6615]
[1779060380725,38.46,77788.03,0.0,-0.75457,0.00013,19.66896]
[1779060382368,38.46,77798.02,0.0,-0.75323,0.00013,19.72906]
[1779060385761,38.47,77806.97,0.0,-0.75205,0.00013,19.78171]
[1779060390795,38.47,77803.59,0.0,-0.75249,0.00013,19.76198]
[1779060395830,38.47,77804.35,0.0,-0.75242,0.00013,19.76231]
[1779060400865,38.47,77814.14,0.0,-0.75113,0.00013,19.81979]
[1779060405900,38.47,77815.27,0.0,-0.75098,0.00013,19.8266]
[1779060410934,38.47,77821.03,0.0,-0.75021,0.00013,19.86054]
[1779060414965,38.47,77827.91,0.0,-0.7493,0.00013,19.90072]
[1779060416979,38.47,77826.29,0.0,-0.74951,0.00013,19.89127]
[1779060422650,38.46,77823.82,0.0,-0.74989,0.00013,19.87486]
[1779060424031,38.46,77832.7,0.0,-0.74871,0.00013,19.92659]
[1779060425043,38.46,77840.59,0.0,-0.74766,0.00013,19.97249]
[1779060426046,38.46,77840.02,0.0,-0.74773,0.00013,19.96925]
[1779060431080,38.46,77837.19,0.0,-0.7481,0.00013,19.95324]
[1779060432720,38.46,77828.19,0.0,-0.74929,0.00013,19.90117]
[1779060438130,38.47,77828.43,0.0,-0.74924,0.00013,19.9033]
[1779060440144,38.47,77819.15,0.0,-0.75046,0.00013,19.84944]
[1779060441149,38.47,77814.15,0.0,-0.75112,0.00013,19.82036]
[1779060446185,38.47,77815.21,0.0,-0.75096,0.00013,19.82722]
[1779060451222,38.47,77816.53,0.0,-0.7508,0.00013,19.83134]
[1779060455254,38.48,77823.55,0.0,-0.74987,0.00013,19.87271]
[1779060461290,38.48,77823.5,0.0,-0.74986,0.00013,19.87291]
[1779060466325,38.48,77822.69,0.0,-0.74996,0.00013,19.86867]
[1779060471360,38.48,77826.0,0.0,-0.74951,0.00013,19.8884]
[1779060473374,38.48,77833.47,0.0,-0.74852,0.00013,19.93197]
[1779060478410,38.48,77833.35,0.0,-0.74852,0.00013,19.93159]
[1779060483445,38.49,77833.22,0.0,-0.74853,0.00013,19.93119]
[1779060487472,38.49,77827.81,0.0,-0.74924,0.00013,19.89993]
[1779060489486,38.49,77833.83,0.0,-0.74845,0.00013,19.93499]
[1779060494523,38.49,77826.93,0.0,-0.74935,0.00013,19.89527]
[1779060495530,38.49,77817.79,0.0,-0.75055,0.00013,19.84215]
[1779060496535,38.49,77809.43,0.0,-0.75165,0.00013,19.7935]
[1779060501572,38.49,77810.46,0.0,-0.7515,0.00013,19.80028]
[1779060506606,38.49,77808.54,0.0,-0.75174,0.00013,19.78934]
[1779060511641,38.49,77810.74,0.0,-0.75148,0.00013,19.79805]
[1779060516679,38.5,77815.58,0.0,-0.75084,0.00013,19.82659]
[1779060517682,38.5,77807.13,0.0,-0.75195,0.00013,19.77718]
[1779060518693,38.5,77795.74,0.0,-0.75345,0.00013,19.71046]
[1779060519704,38.49,77776.13,0.0,-0.75602,0.00013,19.59488]
[1779060520707,38.5,77770.04,0.0,-0.75681,0.00013,19.55902]
[1779060521714,38.5,77762.99,0.0,-0.75772,0.00013,19.51746]
[1779060523729,38.5,77768.56,0.0,-0.75699,0.00013,19.5507]
[1779060528763,38.5,77763.52,0.0,-0.75763,0.00013,19.52144]
[1779060533797,38.5,77759.45,0.0,-0.75814,0.00013,19.49807]
[1779060534804,38.5,77752.27,0.0,-0.75907,0.00013,19.45552]
[1779060539839,38.5,77751.5,0.0,-0.75916,0.00013,19.4514]
[1779060544873,38.51,77746.14,0.0,-0.75984,0.00013,19.42014]
[1779060549909,38.51,77748.28,0.0,-0.75955,0.00013,19.43366]
[1779060553938,38.51,77753.36,0.0,-0.75888,0.00013,19.46443]
[1779060556959,38.51,77754.78,0.0,-0.75869,0.00013,19.47321]
[1779060561996,38.51,77759.51,0.0,-0.75806,0.00013,19.50175]
[1779060567029,38.52,77762.01,0.0,-0.75773,0.00013,19.51687]
[1779060572064,38.52,77762.04,0.0,-0.75776,0.00013,19.51282]
[1779060577099,38.52,77761.27,0.0,-0.75785,0.00013,19.50836]
[1779060580121,38.52,77747.59,0.0,-0.75963,0.00013,19.42718]
[1779060581128,38.52,77746.75,0.0,-0.75973,0.00013,19.42228]
[1779060582135,38.52,77752.66,0.0,-0.75897,0.00013,19.45749]
[1779060583790,38.52,77758.33,0.0,-0.75823,0.00013,19.49119]
[1779060589186,38.52,77756.97,0.0,-0.7584,0.00013,19.48321]
[1779060594219,38.52,77756.79,0.0,-0.75843,0.00013,19.48218]
[1779060599255,38.52,77755.3,0.0,-0.75862,0.00013,19.47343]
[1779060603931,38.52,77743.67,0.0,-0.76012,0.00013,19.40453]
[1779060607312,38.52,77731.57,0.0,-0.76167,0.00013,19.33272]
[1779060608320,38.52,77720.81,0.0,-0.76306,0.00013,19.26836]
[1779060609327,38.52,77710.32,0.0,-0.7644,0.00013,19.20553]
[1779060610336,38.52,77705.05,0.0,-0.76507,0.00013,19.1741]
[1779060611341,38.52,77696.65,0.0,-0.76614,0.00013,19.12364]
[1779060612349,38.52,77687.97,0.0,-0.76724,0.00013,19.07145]
[1779060613355,38.52,77685.8,0.0,-0.76751,0.00013,19.05855]
[1779060616400,38.53,77679.0,0.0,-0.76836,0.00013,19.01816]
[1779060619398,38.53,77689.54,0.0,-0.767,0.00013,19.0827]
[1779060620405,38.53,77694.56,0.0,-0.76636,0.00013,19.11325]
[1779060621411,38.53,77705.87,0.0,-0.76491,0.00013,19.18159]
[1779060622419,38.53,77712.66,0.0,-0.76403,0.00013,19.2226]
[1779060624433,38.53,77716.2,0.0,-0.76357,0.00013,19.24428]
[1779060629469,38.54,77719.39,0.0,-0.76313,0.00013,19.2647]
[1779060634502,38.55,77718.2,0.0,-0.76323,0.00013,19.25698]
[1779060638531,38.56,77723.84,0.0,-0.76249,0.00013,19.29145]
[1779060642557,38.56,77718.0,0.0,-0.76322,0.00013,19.25768]
[1779060644572,38.56,77711.56,0.0,-0.76403,0.00013,19.21967]
[1779060645581,38.56,77704.89,0.0,-0.76488,0.00013,19.17996]
[1779060646586,38.56,77697.62,0.0,-0.7658,0.00013,19.13663]
[1779060651621,38.57,77699.04,0.0,-0.76558,0.00013,19.14693]
[1779060654642,38.57,77693.1,0.0,-0.76631,0.00013,19.11235]
[1779060656656,38.58,77684.41,0.0,-0.7674,0.00013,19.06066]
[1779060661695,38.58,77682.21,0.0,-0.76764,0.00013,19.04926]
[1779060664713,38.59,77689.28,0.0,-0.76671,0.00013,19.09312]
[1779060668745,38.59,77695.03,0.0,-0.76595,0.00013,19.12914]
[1779060670801,38.63,77701.35,0.0,-0.76495,0.00013,19.17569]
[1779060671806,38.63,77707.35,0.0,-0.76419,0.00013,19.21163]
[1779060673819,38.63,77710.52,0.0,-0.76376,0.00013,19.23168]
[1779060675837,38.63,77716.41,0.0,-0.76299,0.00013,19.26756]
[1779060678855,38.64,77722.02,0.0,-0.76225,0.00013,19.30192]
[1779060680869,38.64,77716.54,0.0,-0.76294,0.00013,19.26989]
[1779060685905,38.64,77716.14,0.0,-0.76295,0.00013,19.26914]
[1779060690938,38.65,77713.73,0.0,-0.76322,0.00013,19.25649]
[1779060695974,38.66,77716.21,0.0,-0.7629,0.00013,19.26858]
[1779060698995,38.66,77721.24,0.0,-0.76223,0.00013,19.29953]
[1779060701009,38.66,77728.16,0.0,-0.76133,0.00013,19.34131]
[1779060706044,38.67,77738.11,0.0,-0.76002,0.00013,19.4018]
[1779060711078,38.67,77740.45,0.0,-0.75969,0.00013,19.41685]
[1779060716114,38.68,77738.85,0.0,-0.75987,0.00013,19.40849]
[1779060719135,38.68,77729.07,0.0,-0.76111,0.00013,19.35118]
[1779060721148,38.68,77725.38,0.0,-0.76158,0.00013,19.32977]
[1779060722155,38.68,77714.09,0.0,-0.76302,0.00013,19.2628]
[1779060723162,38.68,77705.36,0.0,-0.76413,0.00013,19.21098]
[1779060724781,38.69,77700.32,0.0,-0.76475,0.00013,19.18156]
[1779060728201,38.69,77706.01,0.0,-0.764,0.00013,19.21668]
[1779060729207,38.69,77714.36,0.0,-0.76293,0.00013,19.26682]
[1779060730217,38.69,77714.28,0.0,-0.76293,0.00013,19.26661]
[1779060733236,38.72,77727.07,0.0,-0.76114,0.00013,19.3496]
[1779060734850,38.72,77734.35,0.0,-0.76019,0.00013,19.39331]
[1779060739282,38.72,77743.35,0.0,-0.75901,0.00013,19.44749]
[1779060740289,38.73,77750.02,0.0,-0.75815,0.00013,19.48705]
[1779060742302,38.73,77753.77,0.0,-0.75765,0.00013,19.50945]
[1779060744923,38.73,77761.44,0.0,-0.75665,0.00013,19.55491]
[1779060750358,38.73,77759.93,0.0,-0.75683,0.00013,19.54667]
[1779060753379,38.73,77765.02,0.0,-0.7562,0.00013,19.5725]
[1779060757407,38.73,77770.17,0.0,-0.75553,0.00013,19.60293]
[1779060762443,38.73,77776.15,0.0,-0.75476,0.00013,19.63773]
[1779060765065,38.73,77769.13,0.0,-0.75567,0.00013,19.59657]
[1779060770497,38.73,77767.19,0.0,-0.75592,0.00013,19.58529]
[1779060776539,38.73,77768.04,0.0,-0.75581,0.00013,19.59028]
[1779060780568,38.73,77773.35,0.0,-0.75512,0.00013,19.62134]
[1779060783589,38.73,77778.92,0.0,-0.7544,0.00013,19.65397]
[1779060787619,38.73,77789.68,0.0,-0.75299,0.00013,19.71707]
[1779060788624,38.73,77793.16,0.0,-0.75253,0.00013,19.73735]
[1779060793659,38.73,77793.12,0.0,-0.75254,0.00013,19.73705]
[1779060798700,38.73,77789.71,0.0,-0.75299,0.00013,19.71712]
[1779060800716,38.73,77778.09,0.0,-0.7545,0.00013,19.6493]
[1779060805745,38.73,77772.25,0.0,-0.75525,0.00013,19.61535]
[1779060807759,38.73,77778.63,0.0,-0.75442,0.00013,19.65278]
[1779060812794,38.73,77783.02,0.0,-0.75388,0.00013,19.67414]
[1779060817829,38.73,77779.17,0.0,-0.75439,0.00013,19.65152]
[1779060822864,38.73,77775.82,0.0,-0.75482,0.00013,19.63193]
[1779060827899,38.73,77779.82,0.0,-0.7543,0.00013,19.65533]
[1779060832935,38.73,77780.83,0.0,-0.75417,0.00013,19.66123]
[1779060837976,38.73,77787.57,0.0,-0.75329,0.00013,19.7006]
[1779060843007,38.73,77792.19,0.0,-0.75269,0.00013,19.72744]
[1779060844015,38.73,77783.47,0.0,-0.75383,0.00013,19.67643]
[1779060846028,38.73,77782.3,0.0,-0.75399,0.00013,19.66937]
[1779060851064,38.73,77784.65,0.0,-0.7537,0.00013,19.6826]
[1779060852071,38.73,77791.32,0.0,-0.75282,0.00013,19.72151]
[1779060857112,38.73,77793.64,0.0,-0.75252,0.00013,19.73497]
[1779060862147,38.73,77794.1,0.0,-0.75248,0.00013,19.73711]
[1779060867179,38.72,77792.19,0.0,-0.75274,0.00013,19.72544]
[1779060872214,38.72,77791.06,0.0,-0.75292,0.00013,19.7145]
[1779060875235,38.72,77804.97,0.0,-0.7511,0.00013,19.79532]
[1779060876241,38.72,77810.47,0.0,-0.75038,0.00013,19.82715]
[1779060878259,38.72,77812.94,0.0,-0.75006,0.00013,19.84124]
[1779060883295,38.72,77807.2,0.0,-0.75083,0.00013,19.80747]
[1779060888330,38.72,77810.91,0.0,-0.75035,0.00013,19.82855]
[1779060894373,38.72,77806.58,0.0,-0.75093,0.00013,19.80309]
[1779060899408,38.72,77810.3,0.0,-0.75044,0.00013,19.82448]
[1779060902429,38.72,77797.01,0.0,-0.75219,0.00013,19.74702]
[1779060903436,38.72,77783.53,0.0,-0.75395,0.00013,19.66833]
[1779060904445,38.72,77782.87,0.0,-0.75404,0.00013,19.66449]
[1779060909479,38.72,77777.44,0.0,-0.75474,0.00013,19.63288]
[1779060911492,38.72,77770.88,0.0,-0.75559,0.00013,19.59459]
[1779060913512,38.72,77780.52,0.0,-0.75433,0.00013,19.65125]
[1779060914521,38.72,77787.15,0.0,-0.75347,0.00013,19.69002]
[1779060916184,38.72,77777.46,0.0,-0.75473,0.00013,19.6334]
[1779060918547,38.72,77772.25,0.0,-0.75541,0.00013,19.60295]
[1779060919555,38.72,77763.83,0.0,-0.7565,0.00013,19.55357]
[1779060920562,38.72,77760.12,0.0,-0.75698,0.00013,19.5318]
[1779060922581,38.72,77760.53,0.0,-0.75692,0.00013,19.53437]
[1779060924589,38.72,77762.76,0.0,-0.75663,0.00013,19.54758]
[1779060929624,38.72,77764.95,0.0,-0.75634,0.00013,19.56072]
[1779060936672,38.72,77764.41,0.0,-0.75644,0.00013,19.55344]
[1779060941710,38.72,77760.01,0.0,-0.75701,0.00013,19.52733]
[1779060946745,38.72,77755.78,0.0,-0.75757,0.00013,19.50229]
[1779060947750,38.72,77744.42,0.0,-0.75903,0.00013,19.43524]
[1779060948757,38.72,77737.61,0.0,-0.75991,0.00013,19.39496]
[1779060949764,38.72,77735.74,0.0,-0.76015,0.00013,19.38393]
[1779060954801,38.72,77729.13,0.0,-0.76099,0.00013,19.34507]
[1779060956815,38.72,77722.26,0.0,-0.76188,0.00013,19.30418]
[1779060961850,38.72,77717.21,0.0,-0.76253,0.00013,19.27413]
[1779060963869,38.72,77724.0,0.0,-0.76165,0.00013,19.3148]
[1779060964877,38.72,77731.08,0.0,-0.76074,0.00013,19.35696]
[1779060969913,38.72,77730.43,0.0,-0.76081,0.00013,19.35367]
[1779060972933,38.73,77724.26,0.0,-0.76159,0.00013,19.31745]
[1779060974947,38.73,77718.23,0.0,-0.76235,0.00013,19.282]
[1779060979982,38.73,77714.39,0.0,-0.76282,0.00013,19.26023]
[1779060985018,38.74,77714.33,0.0,-0.7628,0.00013,19.26098]
[1779060990053,38.74,77714.82,0.0,-0.76272,0.00013,19.26497]
[1779060995088,38.74,77714.06,0.0,-0.76282,0.00013,19.25714]
[1779061000124,38.75,77706.11,0.0,-0.76382,0.00013,19.21076]
[1779061005158,38.75,77699.47,0.0,-0.76464,0.00013,19.17228]
[1779061007172,38.75,77693.21,0.0,-0.76543,0.00013,19.13529]
[1779061009187,38.75,77685.33,0.0,-0.76642,0.00013,19.08832]
[1779061014222,38.76,77697.01,0.0,-0.76492,0.00013,19.15907]
[1779061019257,38.76,77705.11,0.0,-0.76387,0.00013,19.20814]
[1779061022278,38.76,77714.64,0.0,-0.76264,0.00013,19.26537]
[1779061025305,38.76,77720.46,0.0,-0.76189,0.00013,19.30033]
[1779061026307,38.76,77728.16,0.0,-0.7609,0.00013,19.34613]
[1779061027314,38.76,77737.21,0.0,-0.75974,0.00013,19.39978]
[1779061029330,38.76,77744.31,0.0,-0.75882,0.00013,19.44181]
[1779061030336,38.77,77751.4,0.0,-0.7579,0.00013,19.48364]
[1779061035371,38.77,77753.83,0.0,-0.75759,0.00013,19.49795]
[1779061040409,38.76,77754.6,0.0,-0.75749,0.00013,19.50242]
[1779061045444,38.77,77755.42,0.0,-0.75738,0.00013,19.50745]
[1779061050479,38.77,77758.78,0.0,-0.75693,0.00013,19.52761]
[1779061053498,38.77,77763.32,0.0,-0.75638,0.00013,19.55006]
[1779061058532,38.77,77762.56,0.0,-0.75647,0.00013,19.54581]
[1779061063569,38.77,77761.98,0.0,-0.75654,0.00013,19.54265]
[1779061068603,38.77,77761.82,0.0,-0.75656,0.00013,19.54196]
[1779061073639,38.77,77761.44,0.0,-0.7566,0.00013,19.54001]
[1779061075652,38.77,77755.77,0.0,-0.75733,0.00013,19.50685]
[1779061077316,38.77,77762.12,0.0,-0.7565,0.00013,19.54431]
[1779061082704,38.77,77761.92,0.0,-0.75652,0.00013,19.54342]
[1779061087386,38.78,77756.56,0.0,-0.75721,0.00013,19.51228]
[1779061089754,38.78,77750.3,0.0,-0.75802,0.00013,19.47554]
[1779061090761,38.78,77742.46,0.0,-0.75903,0.00013,19.42937]
[1779061091767,38.78,77742.62,0.0,-0.759,0.00013,19.4304]
[1779061093782,38.78,77731.15,0.0,-0.76048,0.00013,19.36268]
[1779061094789,38.78,77715.41,0.0,-0.7625,0.00013,19.2693]
[1779061095796,38.78,77708.15,0.0,-0.76342,0.00013,19.22618]
[1779061097456,38.78,77706.63,0.0,-0.76361,0.00013,19.21748]
[1779061099823,38.78,77709.52,0.0,-0.76323,0.00013,19.2351]
[1779061102846,38.78,77702.29,0.0,-0.76414,0.00013,19.19255]
[1779061105896,38.78,77707.54,0.0,-0.76346,0.00013,19.22423]
[1779061106875,38.78,77716.17,0.0,-0.76236,0.00013,19.27564]
[1779061107881,38.78,77716.59,0.0,-0.7623,0.00013,19.27818]
[1779061112916,38.79,77720.62,0.0,-0.76181,0.00013,19.29822]
[1779061118959,38.79,77723.28,0.0,-0.76146,0.00013,19.31449]
[1779061123994,38.79,77724.96,0.0,-0.76123,0.00013,19.32489]
[1779061129031,38.79,77726.12,0.0,-0.76108,0.00013,19.33214]
[1779061134064,38.79,77728.72,0.0,-0.76074,0.00013,19.34784]
[1779061139099,38.79,77728.73,0.0,-0.76073,0.00013,19.34821]
[1779061142120,38.79,77718.2,0.0,-0.76207,0.00013,19.28614]
[1779061146148,38.8,77712.35,0.0,-0.76281,0.00013,19.25176]
[1779061149169,38.8,77701.32,0.0,-0.76421,0.00013,19.18648]
[1779061153198,38.8,77696.1,0.0,-0.76486,0.00013,19.15606]
[1779061159240,38.8,77697.48,0.0,-0.76465,0.00013,19.16545]
[1779061162265,38.81,77688.97,0.0,-0.76572,0.00013,19.11515]
[1779061163268,38.81,77680.72,0.0,-0.76677,0.00013,19.06597]
[1779061164277,38.81,77673.05,0.0,-0.76773,0.00013,19.02023]
[1779061166289,38.81,77663.74,0.0,-0.76889,0.00013,18.96488]
[1779061170327,38.81,77668.9,0.0,-0.76822,0.00013,18.9971]
[1779061175362,38.82,77668.57,0.0,-0.76827,0.00013,18.99171]
[1779061180397,38.82,77664.91,0.0,-0.76871,0.00013,18.97064]
[1779061185432,38.82,77666.04,0.0,-0.76855,0.00013,18.97829]
[1779061190467,38.83,77669.26,0.0,-0.76813,0.00013,18.99842]
[1779061195503,38.83,77668.38,0.0,-0.76822,0.00013,18.99395]
[1779061200538,38.83,77663.47,0.0,-0.76882,0.00013,18.96533]
[1779061205573,38.84,77665.88,0.0,-0.7685,0.00013,18.98069]
[1779061210608,38.84,77665.79,0.0,-0.76849,0.00013,18.98099]
[1779061215642,38.84,77667.01,0.0,-0.76832,0.00013,18.98913]
[1779061219675,38.84,77659.47,0.0,-0.76925,0.00013,18.94449]
[1779061221699,38.85,77660.26,0.0,-0.76914,0.00013,18.94987]
[1779061222697,38.85,77639.19,0.0,-0.77178,0.00012,18.82323]
[1779061223708,38.85,77625.06,0.0,-0.77354,0.00012,18.73786]
[1779061224715,38.85,77611.79,0.0,-0.77518,0.00012,18.65754]
[1779061225726,38.85,77604.64,0.0,-0.77606,0.00012,18.61446]
[1779061226749,38.85,77595.36,0.0,-0.7772,0.00012,18.55814]
[1779061228402,38.85,77460.16,0.0,-0.79354,0.00012,17.72368]
[1779061229793,38.85,77400.66,0.0,-0.8005,0.00012,17.35102]
[1779061230788,38.85,77375.93,0.0,-0.80335,0.00011,17.19517]
[1779061231801,38.83,77340.5,0.0,-0.80759,0.00011,16.95834]
[1779061232806,38.83,77271.66,0.0,-0.81532,0.00011,16.52049]
[1779061233821,38.83,77250.58,0.0,-0.81764,0.00011,16.38593]
[1779061234828,38.83,77245.45,0.0,-0.81821,0.00011,16.35315]
[1779061235851,38.83,77256.61,0.0,-0.81698,0.00011,16.42444]
[1779061236865,38.82,77244.56,0.0,-0.81833,0.00011,16.34624]
[1779061238494,38.82,77198.81,0.0,-0.82331,0.00011,16.05345]
[1779061239881,38.84,77209.9,0.0,-0.82199,0.00011,16.13091]
[1779061240907,38.85,77247.32,0.0,-0.81787,0.00011,16.37221]
[1779061241906,38.85,77227.86,0.0,-0.81999,0.00011,16.24882]
[1779061242910,38.85,77212.35,0.0,-0.82168,0.00011,16.14962]
[1779061243921,38.87,77207.57,0.0,-0.82208,0.00011,16.12528]
[1779061244959,38.88,77178.04,0.0,-0.82519,0.00011,15.94056]
[1779061245949,38.9,77160.9,0.0,-0.82688,0.00011,15.83856]
[1779061246963,38.9,77169.63,0.0,-0.82595,0.00011,15.89446]
[1779061248576,38.92,77173.86,0.0,-0.8254,0.00011,15.92768]
[1779061252007,38.92,77153.53,0.0,-0.82751,0.00011,15.80028]
[1779061254019,38.92,77144.95,0.0,-0.82841,0.00011,15.7459]
[1779061255034,38.93,77163.34,0.0,-0.82645,0.00011,15.86452]
[1779061256033,38.95,77177.64,0.0,-0.8248,0.00011,15.96325]
[1779061257049,38.95,77175.39,0.0,-0.82502,0.00011,15.9499]
[1779061258649,38.95,77158.77,0.0,-0.82678,0.00011,15.84422]
[1779061260066,38.97,77143.63,0.0,-0.82826,0.00011,15.75453]
[1779061261070,38.99,77153.45,0.0,-0.82709,0.00011,15.82518]
[1779061262088,38.99,77159.53,0.0,-0.82643,0.00011,15.86457]
[1779061263097,39.01,77142.54,0.0,-0.82811,0.00011,15.76297]
[1779061264102,39.01,77153.31,0.0,-0.82697,0.00011,15.83177]
[1779061265110,39.03,77162.95,0.0,-0.82584,0.00011,15.89999]
[1779061266117,39.03,77157.21,0.0,-0.82643,0.00011,15.86446]
[1779061269139,39.03,77166.2,0.0,-0.82545,0.00011,15.92296]
[1779061271153,39.04,77154.33,0.0,-0.8267,0.00011,15.84782]
[1779061272165,39.04,77123.76,0.0,-0.8299,0.0001,15.65445]
[1779061274174,39.05,77131.43,0.0,-0.82906,0.00011,15.70494]
[1779061275195,39.05,77137.53,0.0,-0.82841,0.00011,15.74456]
[1779061277215,39.05,77150.15,0.0,-0.82705,0.00011,15.82659]
[1779061278213,39.05,77150.15,0.0,-0.82704,0.00011,15.82716]
[1779061279216,39.05,77137.03,0.0,-0.82842,0.00011,15.74398]
[1779061280229,39.06,77128.97,0.0,-0.82925,0.00011,15.69329]
[1779061282241,39.06,77137.6,0.0,-0.82832,0.00011,15.74968]
[1779061284264,39.06,77122.34,0.0,-0.82991,0.0001,15.6533]
[1779061285280,39.06,77095.37,0.0,-0.83272,0.0001,15.48107]
[1779061286280,39.07,77086.97,0.0,-0.83357,0.0001,15.42878]
[1779061287288,39.07,77097.52,0.0,-0.83247,0.0001,15.49678]
[1779061288294,39.07,77102.72,0.0,-0.83192,0.0001,15.53054]
[1779061289305,39.07,77086.95,0.0,-0.83355,0.0001,15.42983]
[1779061290338,39.07,77065.77,0.0,-0.83572,0.0001,15.29522]
[1779061291328,39.07,77059.42,0.0,-0.8364,0.0001,15.25093]
[1779061292336,39.08,77051.2,0.0,-0.83721,0.0001,15.20001]
[1779061293355,39.08,77038.22,0.0,-0.83851,0.0001,15.11798]
[1779061294363,39.08,77016.02,0.0,-0.84076,0.0001,14.9762]
[1779061295391,39.11,77011.46,0.0,-0.84104,0.0001,14.95782]
[1779061296374,39.11,77024.85,0.0,-0.83967,0.0001,15.04437]
[1779061297385,39.14,77014.37,0.0,-0.84055,0.0001,14.98839]
[1779061298395,39.14,76994.21,0.0,-0.84257,0.0001,14.85984]
[1779061299435,39.16,76969.61,0.0,-0.84484,0.0001,14.71367]
[1779061300432,39.16,76949.96,0.0,-0.84677,0.0001,14.58857]
[1779061301418,39.16,76921.19,0.0,-0.84957,0.0001,14.40554]
[1779061302432,39.19,76910.24,0.0,-0.85043,0.0001,14.3485]
[1779061303439,39.2,76913.16,0.0,-0.85011,0.0001,14.36945]
[1779061306455,39.2,76895.05,0.0,-0.85183,0.0001,14.25575]
[1779061308488,39.21,76875.66,0.0,-0.85366,9e-05,14.13398]
[1779061309477,39.21,76850.44,0.0,-0.85604,9e-05,13.97423]
[1779061310484,39.22,76845.1,0.0,-0.85648,9e-05,13.94456]
[1779061311497,39.22,76867.87,0.0,-0.85431,9e-05,14.09002]
[1779061312506,39.22,76881.79,0.0,-0.85298,0.0001,14.17935]
[1779061313508,39.22,76875.13,0.0,-0.85359,9e-05,14.13813]
[1779061314551,39.23,76860.53,0.0,-0.85496,9e-05,14.04673]
[1779061315541,39.23,76840.94,0.0,-0.8568,9e-05,13.92279]
[1779061316550,39.23,76820.52,0.0,-0.85868,9e-05,13.79497]
[1779061317580,39.26,76765.94,0.0,-0.86352,9e-05,13.46187]
[1779061318573,39.26,76735.7,0.0,-0.86624,9e-05,13.2721]
[1779061319583,39.26,76693.07,0.0,-0.87,9e-05,13.00686]
[1779061321660,39.26,76742.03,0.0,-0.86566,9e-05,13.31311]
[1779061322653,39.27,76789.71,0.0,-0.8613,9e-05,13.61531]
[1779061323657,39.27,76809.69,0.0,-0.85941,9e-05,13.74479]
[1779061325712,39.28,76778.3,0.0,-0.86226,9e-05,13.54929]
[1779061326685,39.28,76761.97,0.0,-0.86372,9e-05,13.44785]
[1779061327716,39.28,76736.1,0.0,-0.86602,9e-05,13.28704]
[1779061328722,39.29,76721.69,0.0,-0.86729,9e-05,13.1984]
[1779061330735,39.3,76734.89,0.0,-0.86607,9e-05,13.284]
[1779061331754,39.3,76728.27,0.0,-0.86666,9e-05,13.24256]
[1779061332753,39.3,76757.21,0.0,-0.86402,9e-05,13.42662]
[1779061333760,39.3,76789.5,0.0,-0.86107,9e-05,13.63043]
[1779061334771,39.31,76799.4,0.0,-0.86015,9e-05,13.69357]
[1779061336794,39.31,76815.79,0.0,-0.85861,9e-05,13.79898]
[1779061338806,39.32,76834.1,0.0,-0.85687,9e-05,13.91694]
[1779061340832,39.32,76823.45,0.0,-0.85783,9e-05,13.85186]
[1779061341837,39.33,76817.12,0.0,-0.8584,9e-05,13.81306]
[1779061342844,39.33,76833.08,0.0,-0.8569,9e-05,13.91482]
[1779061343851,39.33,76844.31,0.0,-0.85583,9e-05,13.98683]
[1779061344858,39.33,76854.01,0.0,-0.8549,9e-05,14.04911]
[1779061345874,39.34,76863.2,0.0,-0.85402,9e-05,14.10812]
[1779061346880,39.34,76875.03,0.0,-0.85289,9e-05,14.18394]
[1779061347888,39.34,76884.39,0.0,-0.85198,0.0001,14.24406]
[1779061349400,39.34,76890.92,0.0,-0.85135,0.0001,14.28622]
[1779061349901,39.34,76890.92,0.0,-0.85133,0.0001,14.28715]
[1779061350929,39.35,76896.85,0.0,-0.85075,0.0001,14.32558]
[1779061351918,39.35,76905.91,0.0,-0.8499,0.0001,14.37949]
[1779061352924,39.35,76905.37,0.0,-0.84994,0.0001,14.37686]
[1779061353931,39.35,76924.88,0.0,-0.84804,0.0001,14.50117]
[1779061354938,39.36,76937.56,0.0,-0.8468,0.0001,14.58226]
[1779061355949,39.36,76963.63,0.0,-0.84423,0.0001,14.74842]
[1779061356956,39.36,76980.02,0.0,-0.8426,0.0001,14.85315]
[1779061357965,39.38,76989.05,0.0,-0.84157,0.0001,14.91819]
[1779061359487,39.4,77003.31,0.0,-0.84004,0.0001,15.0155]
[1779061359977,39.41,77005.1,0.0,-0.83977,0.0001,15.0326]
[1779061360996,39.41,76997.09,0.0,-0.84055,0.0001,14.98268]
[1779061362014,39.42,76976.2,0.0,-0.84262,0.0001,14.85078]
[1779061363019,39.43,76977.91,0.0,-0.84238,0.0001,14.86646]
[1779061365033,39.44,76970.32,0.0,-0.84304,0.0001,14.82357]
[1779061366039,39.44,76960.34,0.0,-0.84402,0.0001,14.76077]
[1779061367052,39.45,76953.62,0.0,-0.84461,0.0001,14.72251]
[1779061368057,39.47,76959.5,0.0,-0.84393,0.0001,14.7663]
[1779061369563,39.5,76968.38,0.0,-0.84288,0.0001,14.83321]
[1779061371078,39.51,76983.43,0.0,-0.84128,0.0001,14.93519]
[1779061372084,39.53,77012.89,0.0,-0.83825,0.0001,15.12686]
[1779061373092,39.54,77020.31,0.0,-0.8374,0.0001,15.17979]
[1779061374104,39.55,77010.04,0.0,-0.83843,0.0001,15.11538]
[1779061375114,39.56,77015.44,0.0,-0.8378,0.0001,15.15467]
[1779061376121,39.58,77033.69,0.0,-0.83585,0.0001,15.27659]
[1779061377132,39.59,77047.32,0.0,-0.83439,0.0001,15.36732]
[1779061378144,39.59,77060.03,0.0,-0.83308,0.0001,15.44782]
[1779061379633,39.6,77096.87,0.0,-0.82925,0.0001,15.68232]
[1779061381162,39.6,77104.8,0.0,-0.82839,0.0001,15.73424]
[1779061382177,39.6,77078.04,0.0,-0.83116,0.0001,15.56562]
[1779061383176,39.6,77055.83,0.0,-0.83344,0.0001,15.42574]
[1779061384183,39.61,77055.37,0.0,-0.83343,0.0001,15.42609]
[1779061385191,39.62,77063.08,0.0,-0.83259,0.0001,15.47766]
[1779061386204,39.62,77058.7,0.0,-0.83304,0.0001,15.45015]
[1779061387211,39.62,77049.34,0.0,-0.83399,0.0001,15.3913]
[1779061388220,39.63,77072.63,0.0,-0.83156,0.0001,15.54086]
[1779061389716,39.63,77070.75,0.0,-0.83175,0.0001,15.52919]
[1779061391243,39.63,77073.14,0.0,-0.8315,0.0001,15.5444]
[1779061392247,39.63,77083.03,0.0,-0.83048,0.0001,15.60682]
[1779061393253,39.63,77102.61,0.0,-0.82845,0.0001,15.73021]
[1779061394260,39.63,77108.45,0.0,-0.82783,0.0001,15.76782]
[1779061395268,39.63,77096.88,0.0,-0.82903,0.0001,15.69542]
[1779061396275,39.63,77091.25,0.0,-0.82961,0.0001,15.65994]
[1779061398287,39.63,77090.87,0.0,-0.82965,0.0001,15.65744]
[1779061399788,39.63,77089.91,0.0,-0.82976,0.0001,15.65112]
[1779061401309,39.63,77086.62,0.0,-0.8301,0.0001,15.63036]
[1779061404332,39.63,77078.02,0.0,-0.831,0.0001,15.57546]
[1779061405337,39.63,77071.13,0.0,-0.83171,0.0001,15.53181]
[1779061406344,39.63,77069.72,0.0,-0.83186,0.0001,15.52273]
[1779061407353,39.63,77063.03,0.0,-0.83255,0.0001,15.4804]
[1779061408358,39.63,77071.42,0.0,-0.83169,0.0001,15.53312]
[1779061409862,39.63,77085.7,0.0,-0.83022,0.0001,15.62288]
[1779061411381,39.63,77094.53,0.0,-0.82935,0.0001,15.67389]
[1779061412387,39.63,77115.69,0.0,-0.82714,0.0001,15.80712]
[1779061413396,39.63,77127.0,0.0,-0.82596,0.0001,15.87815]
[1779061414400,39.63,77138.7,0.0,-0.82473,0.00011,15.9516]
[1779061415407,39.62,77145.08,0.0,-0.82407,0.00011,15.99149]
[1779061416414,39.62,77151.16,0.0,-0.82343,0.00011,16.02944]
[1779061418431,39.62,77141.14,0.0,-0.8245,0.00011,15.96584]
[1779061419937,39.62,77126.81,0.0,-0.82601,0.0001,15.87521]
[1779061421448,39.62,77123.19,0.0,-0.8264,0.0001,15.85217]
[1779061422455,39.62,77128.99,0.0,-0.82579,0.0001,15.88843]
[1779061423470,39.62,77140.75,0.0,-0.82456,0.00011,15.96227]
[1779061425489,39.62,77153.36,0.0,-0.82323,0.00011,16.04137]
[1779061426495,39.62,77154.88,0.0,-0.82308,0.00011,16.05014]
[1779061431536,39.61,77157.41,0.0,-0.82284,0.00011,16.0642]
[1779061432543,39.61,77147.57,0.0,-0.82389,0.00011,16.00193]
[1779061433553,39.61,77130.14,0.0,-0.82573,0.0001,15.89203]
[1779061434558,39.61,77117.78,0.0,-0.82703,0.0001,15.81407]
[1779061436572,39.61,77097.66,0.0,-0.82914,0.0001,15.68685]
[1779061437580,39.61,77089.0,0.0,-0.83003,0.0001,15.63231]
[1779061439592,39.61,77098.16,0.0,-0.82909,0.0001,15.68976]
[1779061442635,39.61,77123.63,0.0,-0.82644,0.0001,15.84982]
[1779061443631,39.61,77123.63,0.0,-0.82645,0.0001,15.8494]
[1779061445648,39.6,77133.71,0.0,-0.8254,0.00011,15.91228]
[1779061446652,39.6,77154.54,0.0,-0.8232,0.00011,16.04294]
[1779061451687,39.6,77154.25,0.0,-0.82326,0.00011,16.03956]
[1779061453704,39.6,77175.5,0.0,-0.82101,0.00011,16.1727]
[1779061454708,39.6,77182.17,0.0,-0.8203,0.00011,16.21433]
[1779061459742,39.59,77168.09,0.0,-0.82183,0.00011,16.12427]
[1779061460750,39.59,77160.37,0.0,-0.82266,0.00011,16.07552]
[1779061461757,39.59,77151.25,0.0,-0.82363,0.00011,16.01803]
[1779061462767,39.59,77156.73,0.0,-0.82305,0.00011,16.05236]
[1779061463774,39.59,77180.14,0.0,-0.82056,0.00011,16.19918]
[1779061464781,39.59,77188.42,0.0,-0.81968,0.00011,16.25082]
[1779061466799,39.59,77182.64,0.0,-0.82031,0.00011,16.21387]
[1779061467819,39.59,77233.46,0.0,-0.81482,0.00011,16.53245]
[1779061468815,39.59,77233.46,0.0,-0.81483,0.00011,16.53181]
[1779061469822,39.58,77263.25,0.0,-0.81158,0.00011,16.71714]
[1779061470830,39.58,77274.12,0.0,-0.81039,0.00011,16.78449]
[1779061471837,39.58,77281.44,0.0,-0.80963,0.00011,16.82512]
[1779061472847,39.58,77275.67,0.0,-0.81028,0.00011,16.78848]
[1779061473862,39.58,77255.95,0.0,-0.81246,0.00011,16.66485]
[1779061474863,39.58,77234.68,0.0,-0.8148,0.00011,16.53141]
[1779061475868,39.57,77194.97,0.0,-0.81911,0.00011,16.28194]
[1779061476877,39.57,77178.94,0.0,-0.82084,0.00011,16.18084]
[1779061477882,39.57,77171.28,0.0,-0.82166,0.00011,16.13233]
[1779061479897,39.57,77155.57,0.0,-0.82334,0.00011,16.03274]
[1779061480904,39.57,77145.49,0.0,-0.82442,0.00011,15.96893]
[1779061485940,39.56,77152.08,0.0,-0.82375,0.00011,16.00857]
[1779061490974,39.56,77164.03,0.0,-0.82251,0.00011,16.08221]
[1779061492989,39.56,77170.01,0.0,-0.82189,0.00011,16.11906]
[1779061498026,39.55,77170.08,0.0,-0.82191,0.00011,16.11766]
[1779061499032,39.55,77185.63,0.0,-0.82026,0.00011,16.21504]
[1779061501050,39.55,77194.93,0.0,-0.81927,0.00011,16.27306]
[1779061502056,39.55,77188.96,0.0,-0.81992,0.00011,16.23466]
[1779061504092,39.54,77187.96,0.0,-0.82005,0.00011,16.2274]
[1779061505089,39.54,77175.02,0.0,-0.82144,0.00011,16.14545]
[1779061506096,39.54,77151.83,0.0,-0.82392,0.00011,15.9991]
[1779061507104,39.54,77142.1,0.0,-0.82495,0.00011,15.93744]
[1779061508119,39.54,77134.51,0.0,-0.82576,0.00011,15.88924]
[1779061509120,39.54,77123.45,0.0,-0.82692,0.0001,15.81922]
[1779061511134,39.53,77146.12,0.0,-0.82458,0.00011,15.95978]
[1779061512141,39.53,77151.68,0.0,-0.824,0.00011,15.99445]
[1779061513169,39.53,77146.42,0.0,-0.82456,0.00011,15.96091]
[1779061515163,39.53,77137.11,0.0,-0.82556,0.00011,15.90139]
[1779061516170,39.53,77129.23,0.0,-0.82639,0.0001,15.85136]
[1779061517177,39.53,77125.25,0.0,-0.82681,0.0001,15.82597]
[1779061519190,39.52,77139.58,0.0,-0.82532,0.00011,15.91581]
[1779061520219,39.52,77161.15,0.0,-0.82304,0.00011,16.05139]
[1779061521210,39.52,77161.15,0.0,-0.82304,0.00011,16.05109]
[1779061522218,39.52,77175.87,0.0,-0.82148,0.00011,16.14346]
[1779061523228,39.52,77174.42,0.0,-0.82164,0.00011,16.13393]
[1779061525240,39.52,77167.64,0.0,-0.82238,0.00011,16.09045]
[1779061526247,39.52,77160.52,0.0,-0.82314,0.00011,16.04525]
[1779061527257,39.52,77161.12,0.0,-0.82309,0.00011,16.04857]
[1779061528265,39.5,77167.98,0.0,-0.82244,0.00011,16.0871]
[1779061529271,39.5,77174.3,0.0,-0.82178,0.00011,16.12642]
[1779061530764,39.5,77201.27,0.0,-0.81889,0.00011,16.29568]
[1779061531286,39.5,77201.27,0.0,-0.81893,0.00011,16.29075]
[1779061532292,39.5,77204.44,0.0,-0.8186,0.00011,16.31018]
[1779061534306,39.49,77180.37,0.0,-0.82121,0.00011,16.1577]
[1779061535312,39.49,77165.71,0.0,-0.82278,0.00011,16.06492]
[1779061536321,39.49,77160.26,0.0,-0.82336,0.00011,16.03024]
[1779061537327,39.49,77144.31,0.0,-0.82506,0.00011,15.92915]
[1779061538335,39.49,77135.27,0.0,-0.82602,0.00011,15.87167]
[1779061539347,39.49,77129.15,0.0,-0.82667,0.0001,15.83266]
[1779061540834,39.49,77133.78,0.0,-0.82619,0.00011,15.86155]
[1779061542362,39.49,77140.8,0.0,-0.82546,0.00011,15.90529]
[1779061543373,39.49,77143.76,0.0,-0.82516,0.00011,15.92353]
[1779061544375,39.48,77133.34,0.0,-0.82626,0.00011,15.85736]
[1779061545383,39.48,77114.87,0.0,-0.82821,0.0001,15.74023]
[1779061546393,39.48,77103.29,0.0,-0.82942,0.0001,15.6667]
[1779061547398,39.48,77103.79,0.0,-0.82937,0.0001,15.66957]
[1779061552435,39.48,77099.85,0.0,-0.82981,0.0001,15.64328]
[1779061554449,39.48,77105.21,0.0,-0.82926,0.0001,15.67668]
[1779061556463,39.47,77109.41,0.0,-0.82883,0.0001,15.70258]
[1779061558477,39.47,77103.61,0.0,-0.82945,0.0001,15.66518]
[1779061560977,39.47,77097.65,0.0,-0.83008,0.0001,15.62654]
[1779061562509,39.47,77107.3,0.0,-0.82908,0.0001,15.68723]
[1779061563516,39.47,77127.96,0.0,-0.82693,0.0001,15.81762]
[1779061564523,39.47,77145.9,0.0,-0.82504,0.00011,15.93073]
[1779061565530,39.47,77150.66,0.0,-0.82454,0.00011,15.96046]
[1779061568557,39.46,77156.27,0.0,-0.82397,0.00011,15.99483]
[1779061571056,39.45,77181.97,0.0,-0.8213,0.00011,16.15272]
[1779061572584,39.45,77193.15,0.0,-0.82011,0.00011,16.22279]
[1779061573589,39.45,77194.92,0.0,-0.81992,0.00011,16.23346]
[1779061574598,39.45,77177.85,0.0,-0.82176,0.00011,16.12539]
[1779061575603,39.45,77152.72,0.0,-0.82445,0.00011,15.96618]
[1779061576611,39.45,77138.34,0.0,-0.82598,0.00011,15.8749]
[1779061577617,39.44,77138.12,0.0,-0.82601,0.00011,15.87315]
[1779061579633,39.44,77144.32,0.0,-0.82536,0.00011,15.91178]
[1779061581140,39.44,77151.86,0.0,-0.82457,0.00011,15.95892]
[1779061583660,39.44,77139.37,0.0,-0.82591,0.00011,15.87923]
[1779061584667,39.44,77134.33,0.0,-0.82644,0.00011,15.84703]
[1779061585675,39.44,77141.59,0.0,-0.82568,0.00011,15.89259]
[1779061586684,39.44,77152.85,0.0,-0.8245,0.00011,15.96311]
[1779061587690,39.44,77165.11,0.0,-0.82321,0.00011,16.04034]
[1779061588696,39.44,77165.58,0.0,-0.82316,0.00011,16.04304]
[1779061591212,39.43,77172.92,0.0,-0.82243,0.00011,16.08412]
[1779061595748,39.43,77164.96,0.0,-0.8233,0.00011,16.0326]
[1779061598772,39.43,77178.73,0.0,-0.82185,0.00011,16.11831]
[1779061599779,39.43,77188.17,0.0,-0.82085,0.00011,16.17738]
[1779061601282,39.42,77193.32,0.0,-0.82031,0.00011,16.20877]
[1779061602819,39.42,77198.36,0.0,-0.81978,0.00011,16.24013]
[1779061604826,39.42,77187.97,0.0,-0.82091,0.00011,16.17361]
[1779061605834,39.42,77191.43,0.0,-0.82055,0.00011,16.19495]
[1779061606845,39.42,77197.82,0.0,-0.81987,0.00011,16.23472]
[1779061607848,39.41,77203.45,0.0,-0.81927,0.00011,16.26968]
[1779061608867,39.41,77209.03,0.0,-0.81868,0.00011,16.30428]
[1779061609883,39.41,77222.83,0.0,-0.81718,0.00011,16.39118]
[1779061610872,39.41,77224.21,0.0,-0.81706,0.00011,16.39871]
[1779061611898,39.41,77208.94,0.0,-0.81871,0.00011,16.30254]
[1779061612901,39.41,77205.04,0.0,-0.81915,0.00011,16.27694]
[1779061614900,39.37,77209.52,0.0,-0.81889,0.00011,16.29236]
[1779061615912,39.37,77217.39,0.0,-0.81805,0.00011,16.34144]
[1779061616923,39.37,77226.03,0.0,-0.81712,0.00011,16.3953]
[1779061617932,39.37,77227.11,0.0,-0.81702,0.00011,16.40148]
[1779061619946,39.35,77219.43,0.0,-0.81798,0.00011,16.34611]
[1779061620955,39.32,77196.57,0.0,-0.82059,0.00011,16.19398]
[1779061621962,39.31,77181.57,0.0,-0.8223,0.00011,16.09303]
[1779061622966,39.27,77170.51,0.0,-0.8237,0.00011,16.01091]
[1779061623972,39.27,77164.51,0.0,-0.82435,0.00011,15.97227]
[1779061624979,39.27,77157.39,0.0,-0.82511,0.00011,15.92656]
[1779061630015,39.26,77153.27,0.0,-0.8256,0.00011,15.89773]
[1779061633037,39.26,77140.23,0.0,-0.827,0.00011,15.81362]
[1779061638077,39.25,77143.89,0.0,-0.82664,0.00011,15.83524]
[1779061639080,39.23,77128.58,0.0,-0.82839,0.00011,15.7302]
[1779061640085,39.23,77104.63,0.0,-0.8309,0.0001,15.57746]
[1779061642100,39.22,77117.99,0.0,-0.8296,0.0001,15.6566]
[1779061643107,39.22,77130.82,0.0,-0.82827,0.00011,15.73762]
[1779061645121,39.21,77123.51,0.0,-0.82905,0.0001,15.69007]
[1779061648142,39.19,77114.02,0.0,-0.83016,0.0001,15.62273]
[1779061649165,39.19,77103.49,0.0,-0.83127,0.0001,15.55522]
[1779061650156,39.19,77089.83,0.0,-0.8327,0.0001,15.46775]
[1779061651163,39.19,77074.29,0.0,-0.83434,0.0001,15.36392]
[1779061652170,39.19,77069.19,0.0,-0.83487,0.0001,15.33112]
[1779061654184,39.19,77081.49,0.0,-0.83362,0.0001,15.40877]
[1779061655198,39.19,77094.07,0.0,-0.83233,0.0001,15.48834]
[1779061656199,39.18,77086.26,0.0,-0.83314,0.0001,15.43811]
[1779061657206,39.18,77070.57,0.0,-0.83477,0.0001,15.33783]
[1779061659220,39.18,77077.8,0.0,-0.83403,0.0001,15.38331]
[1779061661233,39.18,77084.18,0.0,-0.83338,0.0001,15.4236]
[1779061666270,39.18,77073.01,0.0,-0.83454,0.0001,15.35156]
[1779061669290,39.18,77079.46,0.0,-0.83389,0.0001,15.39224]
[1779061670296,39.18,77085.0,0.0,-0.83332,0.0001,15.4273]
[1779061673318,39.18,77076.95,0.0,-0.83416,0.0001,15.3753]
[1779061678359,39.17,77081.42,0.0,-0.83372,0.0001,15.40278]
[1779061680395,39.17,77074.02,0.0,-0.83449,0.0001,15.35516]
[1779061681383,39.17,77093.5,0.0,-0.83248,0.0001,15.4793]
[1779061682389,39.17,77104.95,0.0,-0.83129,0.0001,15.55215]
[1779061684412,39.17,77123.66,0.0,-0.82934,0.0001,15.67094]
[1779061687425,39.17,77140.59,0.0,-0.82757,0.00011,15.77795]
[1779061688432,39.17,77152.01,0.0,-0.82637,0.00011,15.8503]
[1779061691954,39.17,77164.16,0.0,-0.82509,0.00011,15.92672]
[1779061694474,39.16,77166.97,0.0,-0.8248,0.00011,15.94398]
[1779061696488,39.16,77173.13,0.0,-0.82415,0.00011,15.98278]
[1779061697498,39.16,77179.83,0.0,-0.82344,0.00011,16.02522]
[1779061699511,39.16,77172.01,0.0,-0.82428,0.00011,15.97537]
[1779061702037,39.16,77164.92,0.0,-0.82504,0.00011,15.92984]
[1779061703538,39.16,77173.38,0.0,-0.82415,0.00011,15.98325]
[1779061707567,39.16,77164.26,0.0,-0.82514,0.00011,15.92394]
[1779061709579,39.16,77153.4,0.0,-0.8263,0.00011,15.85443]
[1779061710587,39.15,77147.49,0.0,-0.82693,0.00011,15.81661]
[1779061715622,39.15,77155.14,0.0,-0.82617,0.00011,15.85992]
[1779061718650,39.15,77165.75,0.0,-0.82506,0.00011,15.92687]
[1779061719653,39.15,77171.15,0.0,-0.82448,0.00011,15.96093]
[1779061722179,39.15,77178.63,0.0,-0.8237,0.00011,16.00752]
[1779061725695,39.14,77185.85,0.0,-0.82295,0.00011,16.0523]
[1779061728716,39.14,77190.96,0.0,-0.82241,0.00011,16.08383]
[1779061733750,39.14,77187.2,0.0,-0.82284,0.00011,16.05847]
[1779061734758,39.14,77177.97,0.0,-0.82384,0.00011,15.99952]
[1779061735764,39.14,77174.09,0.0,-0.82426,0.00011,15.97465]
[1779061736772,39.14,77181.11,0.0,-0.82351,0.00011,16.01917]
[1779061737787,39.14,77186.41,0.0,-0.82294,0.00011,16.05267]
[1779061738787,39.13,77192.17,0.0,-0.82233,0.00011,16.08905]
[1779061740820,39.13,77194.35,0.0,-0.8221,0.00011,16.1023]
[1779061744866,39.13,77200.05,0.0,-0.82151,0.00011,16.13722]
[1779061747365,39.13,77190.88,0.0,-0.82252,0.00011,16.07791]
[1779061749896,39.13,77178.36,0.0,-0.82387,0.00011,15.99773]
[1779061750901,39.12,77165.27,0.0,-0.82527,0.00011,15.91423]
[1779061751908,39.12,77162.41,0.0,-0.82558,0.00011,15.8958]
[1779061753922,39.12,77169.91,0.0,-0.82479,0.00011,15.94311]
[1779061755943,39.12,77181.16,0.0,-0.82359,0.00011,16.01427]
[1779061757435,39.12,77196.78,0.0,-0.82192,0.00011,16.11313]
[1779061758970,39.12,77218.53,0.0,-0.81957,0.00011,16.25113]
[1779061759976,39.12,77240.32,0.0,-0.8172,0.00011,16.38931]
[1779061761464,39.12,77263.31,0.0,-0.81468,0.00011,16.53447]
[1779061764006,39.12,77256.11,0.0,-0.81548,0.00011,16.48827]
[1779061766019,39.12,77253.9,0.0,-0.81574,0.00011,16.47375]
[1779061767026,39.11,77245.89,0.0,-0.81662,0.00011,16.42264]
[1779061768033,39.11,77240.69,0.0,-0.8172,0.00011,16.38939]
[1779061770048,39.11,77243.11,0.0,-0.81694,0.00011,16.40431]
[1779061772061,39.11,77243.6,0.0,-0.81693,0.00011,16.40243]
[1779061774075,39.11,77239.7,0.0,-0.81737,0.00011,16.37726]
[1779061775084,39.11,77228.63,0.0,-0.81858,0.00011,16.3067]
[1779061776090,39.11,77220.39,0.0,-0.81948,0.00011,16.25416]
[1779061777102,39.11,77221.57,0.0,-0.81936,0.00011,16.2615]
[1779061778105,39.11,77233.84,0.0,-0.81802,0.00011,16.33922]
[1779061779111,39.11,77238.31,0.0,-0.81754,0.00011,16.36739]
[1779061780118,39.11,77231.32,0.0,-0.81831,0.00011,16.32281]
[1779061781127,39.11,77222.08,0.0,-0.81932,0.00011,16.2639]
[1779061782132,39.1,77226.12,0.0,-0.81888,0.00011,16.28938]
[1779061783140,39.1,77233.46,0.0,-0.81809,0.00011,16.3355]
[1779061788174,39.1,77237.13,0.0,-0.81771,0.00011,16.35739]
[1779061789183,39.1,77248.25,0.0,-0.8165,0.00011,16.42757]
[1779061794216,39.09,77244.02,0.0,-0.81699,0.00011,16.39923]
[1779061796235,39.09,77238.94,0.0,-0.81755,0.00011,16.36672]
[1779061798244,39.09,77231.06,0.0,-0.81843,0.00011,16.31602]
[1779061799252,39.09,77218.91,0.0,-0.81976,0.00011,16.23846]
[1779061800258,39.09,77214.98,0.0,-0.82019,0.00011,16.2132]
[1779061802272,39.09,77205.55,0.0,-0.82121,0.00011,16.15291]
[1779061803279,39.09,77202.5,0.0,-0.82155,0.00011,16.13341]
[1779061805294,39.09,77218.77,0.0,-0.81979,0.00011,16.2367]
[1779061806301,39.09,77232.79,0.0,-0.81826,0.00011,16.32552]
[1779061807331,39.09,77226.02,0.0,-0.81901,0.00011,16.28222]
[1779061808322,39.09,77219.37,0.0,-0.81974,0.00011,16.23971]
[1779061809331,39.09,77219.11,0.0,-0.81977,0.00011,16.23786]
[1779061814364,39.08,77220.14,0.0,-0.81967,0.00011,16.24328]
[1779061819405,39.08,77225.17,0.0,-0.81916,0.00011,16.27352]
[1779061824440,39.07,77220.82,0.0,-0.81966,0.00011,16.24407]
[1779061829475,39.07,77220.41,0.0,-0.81974,0.00011,16.23967]
[1779061831490,39.07,77217.25,0.0,-0.82013,0.00011,16.21473]
[1779061835517,39.06,77234.12,0.0,-0.8183,0.00011,16.32117]
[1779061836523,39.06,77244.97,0.0,-0.81712,0.00011,16.38988]
[1779061837534,39.06,77249.75,0.0,-0.8166,0.00011,16.41996]
[1779061838538,39.06,77243.87,0.0,-0.81725,0.00011,16.38232]
[1779061839545,39.06,77235.66,0.0,-0.81815,0.00011,16.32988]
[1779061840551,39.06,77235.87,0.0,-0.81813,0.00011,16.33099]
[1779061843575,39.06,77226.86,0.0,-0.81913,0.00011,16.27305]
[1779061844582,39.06,77218.24,0.0,-0.82007,0.00011,16.21788]
[1779061845590,39.06,77216.61,0.0,-0.82026,0.00011,16.20723]
[1779061849618,39.05,77211.01,0.0,-0.82088,0.00011,16.17046]
[1779061852119,39.05,77208.11,0.0,-0.82121,0.00011,16.15124]
[1779061855663,39.05,77214.23,0.0,-0.82056,0.00011,16.18951]
[1779061859738,39.05,77223.64,0.0,-0.81956,0.00011,16.24836]
[1779061860742,39.05,77230.94,0.0,-0.81876,0.00011,16.29458]
[1779061862189,39.05,77226.59,0.0,-0.81924,0.00011,16.26669]
[1779061863761,39.04,77224.24,0.0,-0.81951,0.00011,16.2513]
[1779061866784,39.04,77216.24,0.0,-0.82038,0.00011,16.19986]
[1779061867789,39.04,77210.92,0.0,-0.82096,0.00011,16.16601]
[1779061869807,39.04,77221.73,0.0,-0.8198,0.00011,16.23406]
[1779061870815,39.04,77229.95,0.0,-0.81891,0.00011,16.28597]
[1779061873848,39.04,77221.84,0.0,-0.81981,0.00011,16.23335]
[1779061874852,39.04,77216.69,0.0,-0.82038,0.00011,16.20034]
[1779061879889,39.03,77224.59,0.0,-0.81954,0.00011,16.24934]
[1779061884923,39.03,77226.36,0.0,-0.81938,0.00011,16.25906]
[1779061889962,39.02,77231.97,0.0,-0.81879,0.00011,16.2932]
[1779061893989,39.02,77242.5,0.0,-0.8177,0.00011,16.35439]
[1779061894996,39.02,77242.31,0.0,-0.81773,0.00011,16.35283]
[1779061899024,39.02,77248.55,0.0,-0.81707,0.00011,16.39105]
[1779061904081,39.01,77250.05,0.0,-0.81694,0.00011,16.39873]
[1779061906087,39.01,77241.09,0.0,-0.81793,0.00011,16.34094]
[1779061907093,39.01,77241.38,0.0,-0.81791,0.00011,16.34244]
[1779061909107,39.01,77252.03,0.0,-0.81675,0.00011,16.40973]
[1779061914141,39.0,77254.94,0.0,-0.81645,0.00011,16.42711]
[1779061919176,39.0,77256.5,0.0,-0.81629,0.00011,16.43596]
[1779061924212,39.0,77256.56,0.0,-0.81631,0.00011,16.435]
[1779061926226,38.99,77266.98,0.0,-0.81517,0.00011,16.50074]
[1779061927233,38.99,77278.25,0.0,-0.81392,0.00011,16.5721]
[1779061928240,38.99,77291.12,0.0,-0.81249,0.00011,16.65345]
[1779061929247,38.99,77295.12,0.0,-0.81206,0.00011,16.67843]
[1779061931260,38.99,77299.73,0.0,-0.81155,0.00011,16.70692]
[1779061936296,38.99,77300.49,0.0,-0.81149,0.00011,16.71039]
[1779061938310,38.98,77295.35,0.0,-0.81208,0.00011,16.67702]
[1779061941336,38.98,77303.59,0.0,-0.81118,0.00011,16.72821]
[1779061942343,38.98,77309.11,0.0,-0.81057,0.00011,16.76283]
[1779061943350,38.98,77317.1,0.0,-0.80967,0.00011,16.81305]
[1779061944357,38.98,77327.42,0.0,-0.80852,0.00011,16.878]
[1779061945364,38.98,77330.58,0.0,-0.80817,0.00011,16.89755]
[1779061948385,38.97,77336.24,0.0,-0.80755,0.00011,16.93195]
[1779061952413,38.97,77343.78,0.0,-0.80677,0.00011,16.97313]
[1779061954429,38.96,77350.66,0.0,-0.806,0.00011,17.01561]
[1779061955434,38.96,77351.04,0.0,-0.80597,0.00011,17.01755]
[1779061958455,38.96,77364.52,0.0,-0.80445,0.00011,17.10113]
[1779061959463,38.96,77372.07,0.0,-0.8036,0.00011,17.14811]
[1779061960469,38.96,77370.37,0.0,-0.80381,0.00011,17.1368]
[1779061962482,38.95,77362.16,0.0,-0.80477,0.00011,17.0839]
[1779061966511,38.95,77370.18,0.0,-0.80389,0.00011,17.13223]
[1779061967518,38.94,77379.25,0.0,-0.80286,0.00012,17.18873]
[1779061968524,38.94,77385.93,0.0,-0.8021,0.00012,17.23023]
[1779061969535,38.94,77386.23,0.0,-0.80208,0.00012,17.23154]
[1779061971552,38.94,77392.83,0.0,-0.80133,0.00012,17.27198]
[1779061972554,38.94,77397.96,0.0,-0.80075,0.00012,17.30363]
[1779061974567,38.89,77389.01,0.0,-0.80208,0.00012,17.23213]
[1779061976583,38.88,77389.73,0.0,-0.80202,0.00012,17.23529]
[1779061978602,38.88,77397.4,0.0,-0.80116,0.00012,17.28217]
[1779061981626,38.87,77408.23,0.0,-0.79994,0.00012,17.34819]
[1779061982637,38.87,77413.97,0.0,-0.79929,0.00012,17.3836]
[1779061983708,38.87,77425.06,0.0,-0.79801,0.00012,17.45251]
[1779061985655,38.85,77435.42,0.0,-0.79694,0.00012,17.50974]
[1779061986672,38.85,77448.46,0.0,-0.79541,0.00012,17.5914]
[1779061987696,38.85,77459.11,0.0,-0.79415,0.00012,17.65798]
[1779061988687,38.82,77465.42,0.0,-0.79358,0.00012,17.68865]
[1779061989693,38.8,77466.23,0.0,-0.7936,0.00012,17.68791]
[1779061990703,38.78,77459.73,0.0,-0.79449,0.00012,17.64091]
[1779061991705,38.76,77450.12,0.0,-0.79578,0.00012,17.57269]
[1779061992714,38.73,77440.22,0.0,-0.79709,0.00012,17.50337]
[1779061993738,38.73,77439.33,0.0,-0.7972,0.00012,17.49714]
[1779061994728,38.73,77431.44,0.0,-0.79814,0.00012,17.44686]
[1779061995734,38.73,77426.84,0.0,-0.79869,0.00012,17.41731]
[1779062000774,38.72,77418.41,0.0,-0.79974,0.00012,17.36093]
[1779062001780,38.71,77416.56,0.0,-0.79999,0.00012,17.34787]
[1779062004804,38.71,77406.11,0.0,-0.80123,0.00012,17.28055]
[1779062006815,38.7,77404.57,0.0,-0.80144,0.00012,17.26904]
[1779062008848,38.7,77426.34,0.0,-0.79891,0.00012,17.4058]
[1779062009852,38.7,77464.47,0.0,-0.79443,0.00012,17.64527]
[1779062010867,38.7,77478.98,0.0,-0.79271,0.00012,17.73561]
[1779062011872,38.7,77473.9,0.0,-0.79337,0.00012,17.69867]
[1779062012879,38.68,77466.32,0.0,-0.79439,0.00012,17.64482]
[1779062013291,38.68,77462.49,0.0,-0.79486,0.00012,17.62016]
[1779062018921,38.66,77466.6,0.0,-0.79444,0.00012,17.64242]
[1779062021942,38.64,77476.03,0.0,-0.79349,0.00012,17.69311]
[1779062025969,38.63,77482.0,0.0,-0.79282,0.00012,17.7282]
[1779062031005,38.62,77482.24,0.0,-0.79285,0.00012,17.72669]
[1779062032016,38.62,77473.66,0.0,-0.79388,0.00012,17.6723]
[1779062033433,38.62,77455.8,0.0,-0.79601,0.00012,17.55949]
[1779062034031,38.62,77455.8,0.0,-0.79603,0.00012,17.55881]
[1779062035037,38.61,77443.18,0.0,-0.79753,0.00012,17.47868]
[1779062037050,38.61,77437.93,0.0,-0.79817,0.00012,17.44449]
[1779062039065,38.61,77443.31,0.0,-0.79755,0.00012,17.47747]
[1779062041079,38.6,77450.45,0.0,-0.79673,0.00012,17.52143]
[1779062043505,38.6,77444.36,0.0,-0.79747,0.00012,17.48195]
[1779062046114,38.58,77458.17,0.0,-0.79597,0.00012,17.56236]
[1779062050159,38.56,77437.97,0.0,-0.79851,0.00012,17.42702]
[1779062051159,38.55,77437.97,0.0,-0.79852,0.00012,17.42637]
[1779062052166,38.55,77422.71,0.0,-0.80032,0.00012,17.32921]
[1779062053578,38.55,77415.26,0.0,-0.8012,0.00012,17.28149]
[1779062056194,38.55,77407.86,0.0,-0.80208,0.00012,17.23346]
[1779062061229,38.54,77404.92,0.0,-0.80245,0.00012,17.21348]
[1779062062237,38.54,77397.64,0.0,-0.8033,0.00012,17.16701]
[1779062067270,38.54,77402.72,0.0,-0.80274,0.00012,17.198]
[1779062072313,38.53,77401.7,0.0,-0.80293,0.00012,17.18507]
[1779062073723,38.53,77389.9,0.0,-0.8043,0.00012,17.10964]
[1779062074327,38.53,77389.9,0.0,-0.80431,0.00012,17.10934]
[1779062079362,38.53,77382.37,0.0,-0.80521,0.00012,17.05986]
[1779062083795,38.52,77387.98,0.0,-0.80458,0.00012,17.09448]
[1779062087418,38.52,77382.02,0.0,-0.80529,0.00012,17.05537]
[1779062089432,38.52,77392.16,0.0,-0.80413,0.00012,17.11935]
[1779062094469,38.51,77392.58,0.0,-0.80411,0.00012,17.12029]
[1779062096484,38.51,77416.24,0.0,-0.80137,0.00012,17.26998]
[1779062097490,38.51,77416.24,0.0,-0.80138,0.00012,17.26945]
[1779062098495,38.51,77421.83,0.0,-0.80074,0.00012,17.30442]
[1779062102525,38.5,77406.39,0.0,-0.80258,0.00012,17.2043]
[1779062105546,38.5,77414.66,0.0,-0.80164,0.00012,17.2555]
[1779062110582,38.49,77403.21,0.0,-0.80303,0.00012,17.18024]
[1779062111587,38.49,77404.94,0.0,-0.80283,0.00012,17.19085]
[1779062115616,38.48,77398.93,0.0,-0.80356,0.00012,17.15093]
[1779062117631,38.48,77395.9,0.0,-0.80393,0.00012,17.13091]
[1779062122669,38.48,77396.5,0.0,-0.80389,0.00012,17.13298]
[1779062124681,38.48,77389.81,0.0,-0.80468,0.00012,17.08965]
[1779062129715,38.47,77383.42,0.0,-0.80545,0.00012,17.04735]
[1779062134750,38.47,77383.14,0.0,-0.80554,0.00012,17.03978]
[1779062139787,38.46,77378.65,0.0,-0.80608,0.00012,17.00984]
[1779062144820,38.46,77384.99,0.0,-0.80539,0.00012,17.04841]
[1779062149856,38.45,77391.37,0.0,-0.80469,0.00012,17.08704]
[1779062151869,38.45,77396.94,0.0,-0.80405,0.00012,17.12204]
[1779062154890,38.45,77402.65,0.0,-0.8034,0.00012,17.15763]
[1779062156903,38.45,77410.38,0.0,-0.80252,0.00012,17.20613]
[1779062158918,38.44,77416.13,0.0,-0.80186,0.00012,17.24189]
[1779062163953,38.44,77417.33,0.0,-0.80176,0.00012,17.24726]
[1779062164960,38.43,77423.49,0.0,-0.80105,0.00012,17.28617]
[1779062166974,38.43,77424.52,0.0,-0.80094,0.00012,17.29203]
[1779062167981,38.43,77418.22,0.0,-0.80169,0.00012,17.25155]
[1779062168988,38.43,77418.39,0.0,-0.80167,0.00012,17.25229]
[1779062174042,38.43,77419.96,0.0,-0.80152,0.00012,17.26067]
[1779062176051,38.42,77437.32,0.0,-0.79949,0.00012,17.37055]
[1779062177059,38.42,77445.31,0.0,-0.79855,0.00012,17.42096]
[1779062178067,38.42,77444.22,0.0,-0.79869,0.00012,17.41366]
[1779062180079,38.42,77452.29,0.0,-0.79775,0.00012,17.46409]
[1779062181089,38.42,77454.69,0.0,-0.79748,0.00012,17.47844]
[1779062184504,38.41,77444.49,0.0,-0.79871,0.00012,17.41249]
[1779062190148,38.41,77427.68,0.0,-0.80073,0.00012,17.30356]
[1779062193170,38.4,77420.6,0.0,-0.80162,0.00012,17.25318]
[1779062194578,38.4,77434.62,0.0,-0.79997,0.00012,17.34221]
[1779062195186,38.4,77438.95,0.0,-0.79947,0.00012,17.36946]
[1779062200221,38.4,77439.77,0.0,-0.7994,0.00012,17.37315]
[1779062205256,38.39,77435.5,0.0,-0.79993,0.00012,17.34447]
[1779062210291,38.39,77427.34,0.0,-0.80092,0.00012,17.29123]
[1779062214723,38.39,77423.05,0.0,-0.80144,0.00012,17.2631]
[1779062218348,38.38,77419.58,0.0,-0.80186,0.00012,17.24007]
[1779062222375,38.38,77415.51,0.0,-0.80235,0.00012,17.21344]
[1779062227410,38.38,77415.83,0.0,-0.80233,0.00012,17.21482]
[1779062232445,38.38,77401.88,0.0,-0.80397,0.00012,17.12513]
[1779062233454,38.38,77389.68,0.0,-0.80538,0.00012,17.04705]
[1779062234865,38.38,77398.0,0.0,-0.80442,0.00012,17.10016]
[1779062236473,38.38,77398.4,0.0,-0.80438,0.00012,17.10243]
[1779062240501,38.38,77390.86,0.0,-0.80526,0.00012,17.05365]
[1779062245537,38.37,77385.87,0.0,-0.80585,0.00012,17.02127]
[1779062250571,38.37,77382.38,0.0,-0.80626,0.00012,16.99868]
[1779062251580,38.37,77388.2,0.0,-0.80562,0.00012,17.03137]
[1779062252587,38.37,77394.87,0.0,-0.80485,0.00012,17.0739]
[1779062253593,38.37,77404.53,0.0,-0.80373,0.00012,17.13542]
[1779062258627,38.37,77408.77,0.0,-0.80326,0.00012,17.1613]
[1779062260642,38.37,77414.74,0.0,-0.80258,0.00012,17.19884]
[1779062265085,38.36,77433.11,0.0,-0.80044,0.00012,17.31499]
[1779062265676,38.36,77433.11,0.0,-0.80044,0.00012,17.3148]
[1779062268699,38.36,77441.14,0.0,-0.79951,0.00012,17.3652]
[1779062271721,38.36,77446.62,0.0,-0.79888,0.00012,17.3992]
[1779062272728,38.36,77462.62,0.0,-0.79699,0.00012,17.50045]
[1779062273734,38.36,77462.46,0.0,-0.79702,0.00012,17.499]
[1779062275157,38.36,77470.46,0.0,-0.79608,0.00012,17.54925]
[1779062277762,38.32,77457.84,0.0,-0.79782,0.00012,17.45641]
[1779062278771,38.32,77452.87,0.0,-0.79842,0.00012,17.42443]
[1779062280783,38.31,77452.04,0.0,-0.79853,0.00012,17.41849]
[1779062284817,38.31,77461.28,0.0,-0.79746,0.00012,17.47595]
[1779062285826,38.31,77462.27,0.0,-0.79735,0.00012,17.48186]
[1779062286831,38.31,77469.03,0.0,-0.79655,0.00012,17.52441]
[1779062287849,38.31,77476.26,0.0,-0.7957,0.00012,17.56986]
[1779062288856,38.3,77475.37,0.0,-0.79581,0.00012,17.56372]
[1779062291884,38.3,77469.37,0.0,-0.79656,0.00012,17.52414]
[1779062292891,38.3,77453.72,0.0,-0.79843,0.00012,17.42418]
[1779062293898,38.3,77446.8,0.0,-0.79925,0.00012,17.37977]
[1779062294905,38.3,77449.83,0.0,-0.7989,0.00012,17.39879]
[1779062299939,38.29,77449.95,0.0,-0.79891,0.00012,17.39816]
[1779062300947,38.29,77455.46,0.0,-0.79827,0.00012,17.43295]
[1779062303968,38.29,77459.86,0.0,-0.79776,0.00012,17.45989]
[1779062307997,38.28,77453.06,0.0,-0.7986,0.00012,17.4152]
[1779062310012,38.28,77447.04,0.0,-0.79932,0.00012,17.37624]
[1779062314042,38.28,77442.92,0.0,-0.79987,0.00012,17.34449]
[1779062319074,38.28,77446.18,0.0,-0.7995,0.00012,17.36409]
[1779062323103,38.27,77437.59,0.0,-0.80054,0.00012,17.30818]
[1779062324110,38.27,77436.71,0.0,-0.80065,0.00012,17.30228]
[1779062329146,38.27,77431.58,0.0,-0.80128,0.00012,17.2682]
[1779062331159,38.27,77418.98,0.0,-0.80277,0.00012,17.18705]
[1779062332164,38.26,77413.99,0.0,-0.80336,0.00012,17.15483]
[1779062334179,38.26,77409.7,0.0,-0.80387,0.00012,17.12681]
[1779062338206,38.26,77407.94,0.0,-0.8041,0.00012,17.1144]
[1779062340221,38.26,77401.66,0.0,-0.80484,0.00012,17.07358]
[1779062342235,38.26,77397.38,0.0,-0.80535,0.00012,17.04567]
[1779062346262,38.25,77404.21,0.0,-0.80457,0.00012,17.08852]
[1779062347273,38.25,77413.61,0.0,-0.80348,0.00012,17.14813]
[1779062348277,38.25,77420.6,0.0,-0.80267,0.00012,17.19249]
[1779062352307,38.25,77408.9,0.0,-0.80407,0.00012,17.1161]
[1779062353312,38.25,77402.61,0.0,-0.80481,0.00012,17.0755]
[1779062358360,38.24,77404.04,0.0,-0.80466,0.00012,17.08364]
[1779062363400,38.24,77399.21,0.0,-0.80525,0.00012,17.05133]
[1779062365798,38.24,77394.93,0.0,-0.80576,0.00012,17.0232]
[1779062368428,38.24,77400.23,0.0,-0.80515,0.00012,17.05696]
[1779062371447,38.23,77403.88,0.0,-0.80477,0.00012,17.07533]
[1779062376481,38.23,77403.65,0.0,-0.80482,0.00012,17.07273]
[1779062381522,38.23,77405.78,0.0,-0.80459,0.00012,17.08517]
[1779062386562,38.22,77405.46,0.0,-0.80465,0.00012,17.08185]
[1779062387565,38.22,77412.83,0.0,-0.8038,0.00012,17.1289]
[1779062388572,38.22,77421.61,0.0,-0.80278,0.00012,17.18454]
[1779062393607,38.22,77420.84,0.0,-0.8029,0.00012,17.17792]
[1779062398642,38.21,77416.11,0.0,-0.80348,0.00012,17.14606]
[1779062400672,38.21,77413.87,0.0,-0.80375,0.00012,17.13141]
[1779062403677,38.21,77413.17,0.0,-0.80386,0.00012,17.12575]
[1779062408716,38.2,77423.31,0.0,-0.8027,0.00012,17.18926]
[1779062409723,38.2,77417.94,0.0,-0.80333,0.00012,17.15454]
[1779062410731,38.2,77412.13,0.0,-0.80402,0.00012,17.11699]
[1779062412744,38.2,77423.49,0.0,-0.8027,0.00012,17.18921]
[1779062416231,38.2,77417.89,0.0,-0.80337,0.00012,17.15239]
[1779062418786,38.19,77423.13,0.0,-0.80277,0.00012,17.18513]
[1779062420800,38.19,77416.31,0.0,-0.80358,0.00012,17.14082]
[1779062426301,38.19,77417.19,0.0,-0.80351,0.00012,17.1452]
[1779062429863,38.19,77411.9,0.0,-0.80414,0.00012,17.11025]
[1779062434918,38.18,77405.27,0.0,-0.80497,0.00012,17.0622]
[1779062436371,38.18,77391.76,0.0,-0.80655,0.00012,16.97496]
[1779062436918,38.18,77391.76,0.0,-0.80656,0.00012,16.97466]
[1779062441953,38.18,77384.48,0.0,-0.80744,0.00012,16.92602]
[1779062444977,38.17,77386.22,0.0,-0.80725,0.00012,16.93633]
[1779062446992,38.17,77388.94,0.0,-0.80695,0.00012,16.9532]
[1779062449005,38.17,77394.78,0.0,-0.80628,0.00012,16.99013]
[1779062451020,38.17,77384.37,0.0,-0.8075,0.00012,16.92234]
[1779062453037,38.17,77385.43,0.0,-0.80739,0.00012,16.92855]
[1779062457065,38.16,77380.22,0.0,-0.80802,0.00012,16.89369]
[1779062458077,38.16,77371.32,0.0,-0.80906,0.00012,16.83581]
[1779062459079,38.16,77369.25,0.0,-0.8093,0.00012,16.82223]
[1779062464113,38.16,77365.19,0.0,-0.80978,0.00012,16.7951]
[1779062466128,38.16,77358.01,0.0,-0.81061,0.00011,16.74843]
[1779062467136,38.16,77348.33,0.0,-0.81173,0.00011,16.68557]
[1779062468143,38.15,77342.67,0.0,-0.81238,0.00011,16.6486]
[1779062469149,38.15,77345.01,0.0,-0.81212,0.00011,16.66345]
[1779062471162,38.15,77338.84,0.0,-0.81283,0.00011,16.62292]
[1779062475191,38.15,77332.19,0.0,-0.8136,0.00011,16.57927]
[1779062480226,38.15,77330.92,0.0,-0.81375,0.00011,16.57093]
[1779062484254,38.15,77323.77,0.0,-0.81457,0.00011,16.5239]
[1779062487281,38.15,77310.99,0.0,-0.81602,0.00011,16.44052]
[1779062488286,38.15,77305.99,0.0,-0.81659,0.00011,16.40797]
[1779062490297,38.15,77295.93,0.0,-0.81772,0.00011,16.34257]
[1779062491304,38.15,77289.51,0.0,-0.81848,0.00011,16.29639]
[1779062492311,38.15,77290.55,0.0,-0.81836,0.00011,16.30326]
[1779062493317,38.15,77296.41,0.0,-0.8177,0.00011,16.34144]
[1779062494325,38.15,77301.84,0.0,-0.81709,0.00011,16.37677]
[1779062497346,38.15,77289.43,0.0,-0.81848,0.00011,16.29625]
[1779062498355,38.15,77292.09,0.0,-0.81818,0.00011,16.31365]
[1779062500366,38.15,77302.39,0.0,-0.81702,0.00011,16.38075]
[1779062501374,38.15,77306.06,0.0,-0.8166,0.00011,16.40474]
[1779062503408,38.15,77301.02,0.0,-0.81717,0.00011,16.37227]
[1779062505428,38.15,77290.48,0.0,-0.81834,0.00011,16.30403]
[1779062506429,38.15,77284.97,0.0,-0.81896,0.00011,16.26837]
[1779062507436,38.15,77283.58,0.0,-0.81911,0.00011,16.25953]
[1779062512471,38.15,77275.42,0.0,-0.82,0.00011,16.20755]
[1779062513477,38.16,77269.82,0.0,-0.82062,0.00011,16.17131]
[1779062514484,38.16,77267.2,0.0,-0.82091,0.00011,16.15452]
[1779062516961,38.16,77272.65,0.0,-0.82029,0.00011,16.19076]
[1779062520528,38.16,77262.79,0.0,-0.82137,0.00011,16.12728]
[1779062521542,38.16,77250.94,0.0,-0.82267,0.00011,16.05042]
[1779062522542,38.16,77242.17,0.0,-0.82364,0.00011,15.99353]
[1779062523549,38.16,77234.02,0.0,-0.82453,0.00011,15.94075]
[1779062524556,38.16,77232.6,0.0,-0.82467,0.00011,15.9319]
[1779062527037,38.17,77217.33,0.0,-0.82632,0.00011,15.83374]
[1779062528590,38.17,77217.29,0.0,-0.82631,0.00011,15.83406]
[1779062533624,38.18,77213.7,0.0,-0.82665,0.00011,15.81346]
[1779062535638,38.18,77201.33,0.0,-0.82798,0.00011,15.73389]
[1779062537108,38.18,77182.83,0.0,-0.82995,0.00011,15.61421]
[1779062538659,38.18,77178.46,0.0,-0.83041,0.00011,15.58655]
[1779062541692,38.19,77189.93,0.0,-0.82916,0.00011,15.66235]
[1779062542689,38.19,77204.99,0.0,-0.82752,0.00011,15.76111]
[1779062543697,38.19,77222.1,0.0,-0.82566,0.00011,15.873]
[1779062544706,38.19,77231.14,0.0,-0.82466,0.00011,15.93224]
[1779062545716,38.19,77233.11,0.0,-0.82444,0.00011,15.94534]
[1779062547187,38.19,77222.07,0.0,-0.82563,0.00011,15.87454]
[1779062548738,38.2,77217.56,0.0,-0.82611,0.00011,15.84591]
[1779062550751,38.2,77205.15,0.0,-0.82744,0.00011,15.76583]
[1779062554782,38.2,77212.44,0.0,-0.82666,0.00011,15.81028]
[1779062555792,38.2,77224.45,0.0,-0.82535,0.00011,15.88887]
[1779062557258,38.2,77248.01,0.0,-0.82275,0.00011,16.04314]
[1779062557803,38.21,77248.01,0.0,-0.82274,0.00011,16.04352]
[1779062559814,38.21,77241.15,0.0,-0.82348,0.00011,15.99984]
[1779062560822,38.21,77235.32,0.0,-0.82411,0.00011,15.96245]
[1779062565858,38.21,77237.39,0.0,-0.82385,0.00011,15.97786]
[1779062570893,38.22,77230.15,0.0,-0.82462,0.00011,15.93205]
[1779062571901,38.22,77238.27,0.0,-0.82373,0.00011,15.98515]
[1779062572908,38.22,77249.7,0.0,-0.82246,0.00011,16.05979]
[1779062573915,38.22,77259.39,0.0,-0.82139,0.00011,16.12299]
[1779062575928,38.22,77264.49,0.0,-0.82082,0.00011,16.15647]
[1779062578948,38.22,77278.13,0.0,-0.8193,0.00011,16.24551]
[1779062579955,38.22,77284.23,0.0,-0.81861,0.00011,16.28521]
[1779062583984,38.22,77292.4,0.0,-0.81769,0.00011,16.33856]
[1779062584991,38.22,77302.18,0.0,-0.8166,0.00011,16.40194]
[1779062589020,38.22,77296.43,0.0,-0.81724,0.00011,16.36455]
[1779062590027,38.22,77295.81,0.0,-0.81731,0.00011,16.36055]
[1779062591033,38.22,77283.43,0.0,-0.8187,0.00011,16.28035]
[1779062592041,38.22,77273.55,0.0,-0.81979,0.00011,16.21641]
[1779062595065,38.23,77267.19,0.0,-0.82049,0.00011,16.17575]
[1779062599089,38.23,77262.18,0.0,-0.82103,0.00011,16.14431]
[1779062600099,38.23,77251.54,0.0,-0.8222,0.00011,16.07543]
[1779062601103,38.23,77243.57,0.0,-0.82307,0.00011,16.02395]
[1779062602110,38.23,77250.79,0.0,-0.82227,0.00011,16.07115]
[1779062604124,38.23,77257.35,0.0,-0.82154,0.00011,16.11427]
[1779062606138,38.23,77250.35,0.0,-0.8223,0.00011,16.06922]
[1779062607144,38.23,77249.86,0.0,-0.82235,0.00011,16.06632]
[1779062609159,38.24,77242.52,0.0,-0.82315,0.00011,16.01921]
[1779062610166,38.24,77238.93,0.0,-0.82354,0.00011,15.99611]
[1779062612180,38.24,77253.28,0.0,-0.82199,0.00011,16.0854]
[1779062613187,38.24,77259.33,0.0,-0.82131,0.00011,16.12486]
[1779062614193,38.24,77259.57,0.0,-0.82128,0.00011,16.12664]
[1779062618222,38.24,77264.64,0.0,-0.82071,0.00011,16.16036]
[1779062623257,38.24,77266.0,0.0,-0.82055,0.00011,16.16993]
[1779062624265,38.24,77277.6,0.0,-0.81925,0.00011,16.24547]
[1779062625277,38.24,77290.06,0.0,-0.81786,0.00011,16.32631]
[1779062626279,38.24,77289.38,0.0,-0.81794,0.00011,16.32185]
[1779062629306,38.24,77281.35,0.0,-0.81883,0.00011,16.26982]
[1779062630313,38.24,77273.38,0.0,-0.81972,0.00011,16.21824]
[1779062631320,38.24,77268.66,0.0,-0.82024,0.00011,16.18784]
[1779062632345,38.25,77262.68,0.0,-0.8209,0.00011,16.14929]
[1779062633334,38.25,77268.94,0.0,-0.8202,0.00011,16.19026]
[1779062634342,38.25,77266.78,0.0,-0.82043,0.00011,16.17651]
[1779062637362,38.25,77256.1,0.0,-0.8216,0.00011,16.10785]
[1779062638369,38.25,77250.29,0.0,-0.82224,0.00011,16.07029]
[1779062639376,38.25,77250.74,0.0,-0.82219,0.00011,16.07345]
[1779062643409,38.25,77258.9,0.0,-0.82127,0.00011,16.12757]
[1779062644420,38.25,77275.75,0.0,-0.81939,0.00011,16.23715]
[1779062645424,38.25,77288.18,0.0,-0.818,0.00011,16.31796]
[1779062646432,38.25,77279.49,0.0,-0.81897,0.00011,16.26175]
[1779062647443,38.26,77273.94,0.0,-0.81958,0.00011,16.22596]
[1779062648446,38.26,77273.48,0.0,-0.81963,0.00011,16.22324]
[1779062653481,38.26,77272.2,0.0,-0.81975,0.00011,16.2163]
[1779062655495,38.26,77263.98,0.0,-0.82065,0.00011,16.16358]
[1779062657508,38.26,77258.92,0.0,-0.8212,0.00011,16.1315]
[1779062660532,38.27,77267.54,0.0,-0.82022,0.00011,16.18871]
[1779062661537,38.27,77268.88,0.0,-0.82006,0.00011,16.19781]
[1779062663551,38.27,77270.8,0.0,-0.81984,0.00011,16.21078]
[1779062664561,38.27,77277.61,0.0,-0.81908,0.00011,16.25523]
[1779062665565,38.27,77282.87,0.0,-0.81849,0.00011,16.28956]
[1779062669593,38.27,77273.94,0.0,-0.81948,0.00011,16.2318]
[1779062670600,38.27,77267.75,0.0,-0.82017,0.00011,16.19176]
[1779062675635,38.28,77271.73,0.0,-0.81974,0.00011,16.21452]
[1779062678139,38.28,77280.58,0.0,-0.81874,0.00011,16.27242]
[1779062679663,38.28,77274.33,0.0,-0.81943,0.00011,16.23207]
[1779062681699,38.28,77266.62,0.0,-0.82028,0.00011,16.18254]
[1779062686722,38.28,77271.77,0.0,-0.81969,0.00011,16.21727]
[1779062691753,38.29,77276.38,0.0,-0.81916,0.00011,16.24817]
[1779062696788,38.29,77276.66,0.0,-0.8191,0.00011,16.25117]
[1779062699810,38.29,77270.22,0.0,-0.81981,0.00011,16.21009]
[1779062701824,38.29,77261.8,0.0,-0.82073,0.00011,16.15602]
[1779062703838,38.29,77256.06,0.0,-0.82136,0.00011,16.11921]
[1779062704845,38.29,77247.72,0.0,-0.82228,0.00011,16.06534]
[1779062705851,38.29,77242.66,0.0,-0.82283,0.00011,16.03274]
[1779062708353,38.3,77233.69,0.0,-0.82381,0.00011,15.97491]
[1779062709883,38.3,77238.78,0.0,-0.82324,0.00011,16.0081]
[1779062710898,38.3,77225.52,0.0,-0.82469,0.00011,15.92249]
[1779062711907,38.3,77214.35,0.0,-0.8259,0.00011,15.85024]
[1779062712908,38.3,77206.82,0.0,-0.82671,0.00011,15.80154]
[1779062713915,38.3,77189.15,0.0,-0.82862,0.00011,15.68704]
[1779062714920,38.3,77179.08,0.0,-0.82969,0.00011,15.62186]
[1779062719958,38.31,77180.76,0.0,-0.82948,0.00011,15.63459]
[1779062724994,38.31,77178.26,0.0,-0.82972,0.00011,15.61988]
[1779062728499,38.31,77191.57,0.0,-0.82827,0.00011,15.70751]
[1779062730046,38.31,77197.96,0.0,-0.82758,0.00011,15.74956]
[1779062732065,38.31,77182.04,0.0,-0.82932,0.00011,15.64186]
[1779062735102,38.32,77162.05,0.0,-0.83145,0.00011,15.51229]
[1779062736129,38.32,77147.18,0.0,-0.83303,0.00011,15.41553]
[1779062737136,38.32,77136.26,0.0,-0.83419,0.00011,15.34446]
[1779062738600,38.32,77128.6,0.0,-0.83499,0.00011,15.29517]
[1779062739194,38.32,77128.6,0.0,-0.83498,0.00011,15.29548]
[1779062741183,38.32,77115.78,0.0,-0.83631,0.0001,15.21264]
[1779062742177,38.32,77116.19,0.0,-0.83626,0.0001,15.21583]
[1779062743185,38.32,77127.0,0.0,-0.83512,0.00011,15.28665]
[1779062744183,38.32,77130.7,0.0,-0.83473,0.00011,15.31109]
[1779062747208,38.33,77121.9,0.0,-0.83563,0.0001,15.25481]
[1779062748671,38.33,77105.42,0.0,-0.83735,0.0001,15.14817]
[1779062750228,38.33,77105.27,0.0,-0.83735,0.0001,15.14768]
[1779062755265,38.33,77104.13,0.0,-0.83743,0.0001,15.1428]
[1779062758749,38.34,77113.56,0.0,-0.83642,0.0001,15.20568]
[1779062760302,38.34,77116.01,0.0,-0.83615,0.0001,15.22242]
[1779062761313,38.34,77105.36,0.0,-0.83726,0.0001,15.15341]
[1779062762324,38.34,77099.52,0.0,-0.83786,0.0001,15.1157]
[1779062764341,38.34,77096.34,0.0,-0.83818,0.0001,15.09607]
[1779062767360,38.35,77087.06,0.0,-0.83913,0.0001,15.03646]
[1779062769378,38.35,77077.63,0.0,-0.84008,0.0001,14.97601]
[1779062771389,38.35,77069.62,0.0,-0.84088,0.0001,14.92566]
[1779062775425,38.36,77048.84,0.0,-0.84297,0.0001,14.79241]
[1779062776432,38.36,77029.59,0.0,-0.84492,0.0001,14.66782]
[1779062777436,38.36,77029.73,0.0,-0.84489,0.0001,14.66939]
[1779062778444,38.36,77037.03,0.0,-0.84414,0.0001,14.71747]
[1779062779453,38.36,77035.31,0.0,-0.84431,0.0001,14.70679]
[1779062782470,38.37,77027.4,0.0,-0.84508,0.0001,14.65717]
[1779062784484,38.37,77035.38,0.0,-0.84425,0.0001,14.71036]
[1779062785491,38.37,77041.05,0.0,-0.84367,0.0001,14.74782]
[1779062786505,38.38,77057.98,0.0,-0.84192,0.0001,14.85908]
[1779062788512,38.38,77051.73,0.0,-0.84255,0.0001,14.81905]
[1779062789519,38.38,77058.62,0.0,-0.84184,0.0001,14.86443]
[1779062790526,38.38,77067.35,0.0,-0.84094,0.0001,14.92176]
[1779062791535,38.38,77069.33,0.0,-0.84076,0.0001,14.93065]
[1779062794554,38.39,77057.23,0.0,-0.84197,0.0001,14.85365]
[1779062795561,38.39,77053.96,0.0,-0.8423,0.0001,14.83311]
[1779062797574,38.39,77047.86,0.0,-0.8429,0.0001,14.79441]
[1779062802611,38.4,77050.22,0.0,-0.84262,0.0001,14.81228]
[1779062803617,38.4,77055.31,0.0,-0.84209,0.0001,14.84584]
[1779062805632,38.4,77059.92,0.0,-0.84161,0.0001,14.87666]
[1779062810677,38.4,77059.18,0.0,-0.84165,0.0001,14.87399]
[1779062815711,38.41,77062.67,0.0,-0.84126,0.0001,14.89875]
[1779062819740,38.42,77055.93,0.0,-0.84191,0.0001,14.85709]
[1779062824775,38.42,77061.67,0.0,-0.8413,0.0001,14.89601]
[1779062825781,38.42,77056.65,0.0,-0.8418,0.0001,14.86419]
[1779062829812,38.43,77061.72,0.0,-0.84126,0.0001,14.89864]
[1779062830820,38.43,77067.23,0.0,-0.84069,0.0001,14.9349]
[1779062835852,38.43,77070.04,0.0,-0.84035,0.0001,14.95621]
[1779062840887,38.44,77070.6,0.0,-0.84024,0.0001,14.96255]
[1779062843911,38.44,77076.81,0.0,-0.83959,0.0001,15.00409]
[1779062844916,38.44,77085.43,0.0,-0.83869,0.0001,15.06043]
[1779062845922,38.45,77087.67,0.0,-0.83845,0.0001,15.07529]
[1779062850957,38.45,77084.84,0.0,-0.83872,0.0001,15.05857]
[1779062855994,38.45,77081.91,0.0,-0.83904,0.0001,15.0361]
[1779062859527,38.45,77093.68,0.0,-0.83782,0.0001,15.11297]
[1779062861034,38.45,77096.09,0.0,-0.83756,0.0001,15.12892]
[1779062864054,38.46,77103.18,0.0,-0.83681,0.0001,15.17546]
[1779062867075,38.46,77112.25,0.0,-0.83586,0.0001,15.2346]
[1779062869598,38.46,77122.77,0.0,-0.83475,0.0001,15.30332]
[1779062872109,38.46,77117.48,0.0,-0.83531,0.0001,15.26918]
[1779062875130,38.46,77124.29,0.0,-0.83459,0.0001,15.3135]
[1779062880166,38.46,77125.25,0.0,-0.83449,0.00011,15.31977]
[1779062882180,38.46,77106.25,0.0,-0.83648,0.0001,15.19622]
[1779062883187,38.46,77085.73,0.0,-0.83861,0.0001,15.06297]
[1779062884194,38.46,77078.92,0.0,-0.83931,0.0001,15.01884]
[1779062885201,38.46,77079.33,0.0,-0.83927,0.0001,15.0216]
[1779062887215,38.46,77061.99,0.0,-0.84105,0.0001,14.90937]
[1779062888223,38.46,77050.22,0.0,-0.84225,0.0001,14.83314]
[1779062889745,38.46,77053.53,0.0,-0.84191,0.0001,14.85467]
[1779062892250,38.46,77060.13,0.0,-0.84122,0.0001,14.89814]
[1779062895271,38.46,77054.27,0.0,-0.84181,0.0001,14.86067]
[1779062896278,38.46,77051.13,0.0,-0.84213,0.0001,14.84038]
[1779062899814,38.46,77065.62,0.0,-0.84064,0.0001,14.93518]
[1779062901313,38.47,77065.03,0.0,-0.84069,0.0001,14.93172]
[1779062904334,38.47,77058.86,0.0,-0.84132,0.0001,14.89209]
[1779062905340,38.47,77053.42,0.0,-0.84187,0.0001,14.85685]
[1779062906348,38.47,77045.96,0.0,-0.84263,0.0001,14.80856]
[1779062907354,38.47,77043.67,0.0,-0.84286,0.0001,14.79378]
[1779062909886,38.47,77056.05,0.0,-0.8416,0.0001,14.87453]
[1779062912390,38.47,77060.57,0.0,-0.84117,0.0001,14.89957]
[1779062913397,38.47,77055.21,0.0,-0.84171,0.0001,14.8649]
[1779062914403,38.47,77044.33,0.0,-0.84282,0.0001,14.7944]
[1779062915413,38.47,77034.06,0.0,-0.84386,0.0001,14.72797]
[1779062916418,38.47,77032.71,0.0,-0.84399,0.0001,14.71946]
[1779062920446,38.47,77027.12,0.0,-0.84454,0.0001,14.68413]
[1779062921454,38.47,77033.29,0.0,-0.84392,0.0001,14.72433]
[1779062922461,38.47,77031.46,0.0,-0.8441,0.0001,14.71263]
[1779062924475,38.47,77021.39,0.0,-0.84511,0.0001,14.64779]
[1779062926490,38.48,77013.74,0.0,-0.84587,0.0001,14.59873]
[1779062928504,38.48,77009.53,0.0,-0.84628,0.0001,14.57201]
[1779062929510,38.48,76997.94,0.0,-0.84744,0.0001,14.49726]
[1779062930517,38.48,76985.42,0.0,-0.84868,0.0001,14.41646]
[1779062931528,38.48,76978.39,0.0,-0.84937,0.0001,14.37112]
[1779062932532,38.48,76979.95,0.0,-0.84921,0.0001,14.38141]
[1779062937567,38.48,76977.37,0.0,-0.84945,0.0001,14.36612]
[1779062940588,38.48,76985.44,0.0,-0.84863,0.0001,14.4192]
[1779062942602,38.49,76989.97,0.0,-0.84817,0.0001,14.44931]
[1779062943609,38.49,77001.19,0.0,-0.84705,0.0001,14.52212]
[1779062944616,38.49,77016.69,0.0,-0.84549,0.0001,14.62289]
[1779062945625,38.49,77016.58,0.0,-0.8455,0.0001,14.62247]
[1779062946631,38.49,77005.11,0.0,-0.84664,0.0001,14.5485]
[1779062947638,38.49,77007.9,0.0,-0.84636,0.0001,14.56695]
[1779062949652,38.49,77001.47,0.0,-0.84699,0.0001,14.52609]
[1779062950658,38.49,76990.77,0.0,-0.84805,0.0001,14.45727]
[1779062951666,38.49,76984.91,0.0,-0.84862,0.0001,14.41972]
[1779062953680,38.5,76982.67,0.0,-0.84883,0.0001,14.40606]
[1779062958714,38.5,76975.41,0.0,-0.84952,0.0001,14.36112]
[1779062963749,38.5,76982.78,0.0,-0.84877,0.0001,14.41041]
[1779062965763,38.51,76984.21,0.0,-0.84862,0.0001,14.42013]
[1779062967785,38.51,76990.98,0.0,-0.84794,0.0001,14.46432]
[1779062970809,38.51,76985.26,0.0,-0.84849,0.0001,14.42832]
[1779062975841,38.51,76985.73,0.0,-0.84845,0.0001,14.42871]
[1779062980876,38.52,76985.54,0.0,-0.84844,0.0001,14.42953]
[1779062985911,38.52,76990.91,0.0,-0.84787,0.0001,14.46616]
[1779062990948,38.53,76984.82,0.0,-0.84845,0.0001,14.42843]
[1779062991953,38.53,76981.88,0.0,-0.84873,0.0001,14.4101]
[1779062992960,38.53,76968.63,0.0,-0.85004,0.0001,14.32451]
[1779062993968,38.53,76968.83,0.0,-0.85001,0.0001,14.32654]
[1779062999002,38.53,76967.65,0.0,-0.8501,0.0001,14.32034]
[1779063003038,38.54,76957.14,0.0,-0.85111,0.0001,14.25418]
[1779063005052,38.54,76952.1,0.0,-0.85159,0.0001,14.22267]
[1779063007069,38.54,76944.07,0.0,-0.85236,0.0001,14.1718]
[1779063008074,38.54,76935.69,0.0,-0.85317,0.0001,14.11778]
[1779063009156,38.54,76918.74,0.0,-0.85481,0.0001,14.009]
[1779063010613,38.55,76897.23,0.0,-0.85685,0.0001,13.8715]
[1779063012108,38.55,76890.27,0.0,-0.85751,0.0001,13.82727]
[1779063013111,38.55,76895.99,0.0,-0.85695,0.0001,13.86516]
[1779063014140,38.55,76912.86,0.0,-0.85532,0.0001,13.97422]
[1779063015138,38.55,76922.78,0.0,-0.85437,0.0001,14.03809]
[1779063016144,38.55,76938.81,0.0,-0.8528,0.0001,14.14264]
[1779063017150,38.56,76955.9,0.0,-0.85112,0.0001,14.25328]
[1779063018158,38.56,76956.26,0.0,-0.85108,0.0001,14.25609]
[1779063020685,38.56,76937.87,0.0,-0.85286,0.0001,14.13854]
[1779063022195,38.56,76910.08,0.0,-0.85553,0.0001,13.96017]
[1779063023207,38.56,76894.29,0.0,-0.85704,0.0001,13.85911]
[1779063024211,38.56,76893.3,0.0,-0.85712,0.0001,13.85337]
[1779063026237,38.57,76888.03,0.0,-0.85761,0.0001,13.8205]
[1779063027236,38.57,76881.11,0.0,-0.85826,9e-05,13.77651]
[1779063028245,38.57,76882.84,0.0,-0.85808,9e-05,13.78824]
[1779063030755,38.57,76873.76,0.0,-0.85892,9e-05,13.73139]
[1779063032277,38.57,76873.38,0.0,-0.85899,9e-05,13.72501]
[1779063034296,38.58,76862.86,0.0,-0.85996,9e-05,13.65858]
[1779063035301,38.58,76873.86,0.0,-0.85892,9e-05,13.72977]
[1779063036308,38.58,76876.23,0.0,-0.85868,9e-05,13.74551]
[1779063039341,38.58,76886.28,0.0,-0.8577,0.0001,13.81176]
[1779063040825,38.58,76917.47,0.0,-0.85471,0.0001,14.0131]
[1779063042356,38.58,76920.15,0.0,-0.85445,0.0001,14.0305]
[1779063044370,38.59,76926.82,0.0,-0.8538,0.0001,14.07375]
[1779063045377,38.59,76934.36,0.0,-0.85306,0.0001,14.12264]
[1779063046404,38.59,76931.91,0.0,-0.8533,0.0001,14.107]
[1779063048397,38.59,76940.32,0.0,-0.85247,0.0001,14.1618]
[1779063049405,38.59,76947.4,0.0,-0.85178,0.0001,14.20766]
[1779063050906,38.59,76944.13,0.0,-0.85208,0.0001,14.18733]
[1779063054446,38.59,76936.8,0.0,-0.85279,0.0001,14.1404]
[1779063055452,38.59,76923.43,0.0,-0.85409,0.0001,14.05441]
[1779063056465,38.59,76899.74,0.0,-0.85636,0.0001,13.90236]
[1779063057466,38.59,76897.81,0.0,-0.85653,0.0001,13.89046]
[1779063059490,38.6,76888.78,0.0,-0.85738,0.0001,13.83326]
[1779063060981,38.6,76874.34,0.0,-0.85875,9e-05,13.74094]
[1779063061509,38.6,76874.34,0.0,-0.85874,9e-05,13.74135]
[1779063062530,38.6,76860.98,0.0,-0.86,9e-05,13.65607]
[1779063063539,38.6,76860.98,0.0,-0.85999,9e-05,13.65658]
[1779063064556,38.6,76875.65,0.0,-0.85859,9e-05,13.75123]
[1779063065560,38.6,76878.53,0.0,-0.85831,9e-05,13.77027]
[1779063066568,38.6,76871.94,0.0,-0.85893,9e-05,13.72843]
[1779063067577,38.6,76864.92,0.0,-0.85959,9e-05,13.68393]
[1779063068581,38.61,76862.6,0.0,-0.85979,9e-05,13.66962]
[1779063071055,38.61,76888.14,0.0,-0.85735,0.0001,13.8351]
[1779063072611,38.61,76893.07,0.0,-0.85688,0.0001,13.86705]
[1779063075632,38.61,76898.47,0.0,-0.85634,0.0001,13.90301]
[1779063076640,38.61,76909.88,0.0,-0.85524,0.0001,13.97678]
[1779063077646,38.62,76917.43,0.0,-0.85451,0.0001,14.02568]
[1779063078657,38.62,76915.89,0.0,-0.85465,0.0001,14.01618]
[1779063079661,38.62,76907.6,0.0,-0.85545,0.0001,13.96321]
[1779063081129,38.62,76890.67,0.0,-0.85705,0.0001,13.85511]
[1779063082684,38.62,76896.87,0.0,-0.85646,0.0001,13.89541]
[1779063083690,38.62,76908.53,0.0,-0.85533,0.0001,13.97074]
[1779063084698,38.62,76914.53,0.0,-0.85475,0.0001,14.00967]
[1779063085704,38.62,76915.04,0.0,-0.8547,0.0001,14.01327]
[1779063086711,38.62,76925.91,0.0,-0.85364,0.0001,14.08353]
[1779063087718,38.62,76935.03,0.0,-0.85275,0.0001,14.14246]
[1779063088730,38.62,76936.15,0.0,-0.85264,0.0001,14.1499]
[1779063089740,38.62,76925.56,0.0,-0.85366,0.0001,14.082]
[1779063090746,38.63,76923.26,0.0,-0.85388,0.0001,14.06755]
[1779063093766,38.63,76929.61,0.0,-0.85329,0.0001,14.10476]
[1779063094773,38.63,76931.59,0.0,-0.8531,0.0001,14.11761]
[1779063098803,38.63,76943.43,0.0,-0.85194,0.0001,14.19436]
[1779063099811,38.63,76947.22,0.0,-0.85156,0.0001,14.21909]
[1779063101825,38.63,76955.84,0.0,-0.85071,0.0001,14.27504]
[1779063102831,38.63,76964.95,0.0,-0.84982,0.0001,14.33393]
[1779063103838,38.63,76973.67,0.0,-0.84895,0.0001,14.39025]
[1779063104850,38.63,76977.89,0.0,-0.84854,0.0001,14.41749]
[1779063106870,38.63,76989.89,0.0,-0.84735,0.0001,14.49497]
[1779063108892,38.63,76998.82,0.0,-0.84646,0.0001,14.55261]
[1779063109886,38.63,77002.55,0.0,-0.84609,0.0001,14.57653]
[1779063111899,38.63,77010.48,0.0,-0.84529,0.0001,14.62769]
[1779063112903,38.63,77017.54,0.0,-0.84459,0.0001,14.67278]
[1779063113908,38.63,77020.21,0.0,-0.84432,0.0001,14.69003]
[1779063115922,38.63,77026.31,0.0,-0.84371,0.0001,14.72938]
[1779063116929,38.63,77031.98,0.0,-0.84314,0.0001,14.76592]
[1779063117936,38.63,77034.67,0.0,-0.84287,0.0001,14.78317]
[1779063120966,38.63,77028.24,0.0,-0.84352,0.0001,14.74165]
[1779063122980,38.63,77026.13,0.0,-0.84373,0.0001,14.72811]
[1779063123987,38.63,77033.62,0.0,-0.84297,0.0001,14.77658]
[1779063125011,38.63,77036.17,0.0,-0.84271,0.0001,14.79311]
[1779063126045,38.63,77030.91,0.0,-0.84324,0.0001,14.7592]
[1779063127042,38.63,77016.96,0.0,-0.84465,0.0001,14.66906]
[1779063128049,38.63,77009.29,0.0,-0.84542,0.0001,14.6196]
[1779063129058,38.63,77008.15,0.0,-0.84553,0.0001,14.61234]
[1779063131098,38.63,76997.38,0.0,-0.84661,0.0001,14.54296]
[1779063132085,38.63,76997.84,0.0,-0.84656,0.0001,14.54605]
[1779063134092,38.63,76984.92,0.0,-0.84784,0.0001,14.46302]
[1779063135099,38.63,76980.59,0.0,-0.84827,0.0001,14.43504]
[1779063136122,38.63,76967.7,0.0,-0.84954,0.0001,14.3519]
[1779063137117,38.63,76968.41,0.0,-0.84947,0.0001,14.3565]
[1779063138125,38.63,76978.64,0.0,-0.84846,0.0001,14.42275]
[1779063139134,38.63,76978.2,0.0,-0.8485,0.0001,14.42014]
[1779063140139,38.63,76985.12,0.0,-0.84781,0.0001,14.46497]
[1779063141146,38.64,76999.38,0.0,-0.84638,0.0001,14.55723]
[1779063142153,38.64,77004.18,0.0,-0.8459,0.0001,14.58837]
[1779063145174,38.64,77005.28,0.0,-0.84579,0.0001,14.59583]
[1779063150209,38.64,77006.62,0.0,-0.84566,0.0001,14.60389]
[1779063154237,38.63,77012.41,0.0,-0.84513,0.0001,14.63596]
[1779063157262,38.63,77003.97,0.0,-0.84598,0.0001,14.58095]
[1779063158269,38.63,76996.09,0.0,-0.84677,0.0001,14.53002]
[1779063159276,38.63,76994.17,0.0,-0.84696,0.0001,14.51762]
[1779063164312,38.63,76993.33,0.0,-0.84705,0.0001,14.51218]
[1779063169347,38.63,76993.45,0.0,-0.84704,0.0001,14.51275]
[1779063174382,38.63,77003.15,0.0,-0.84608,0.0001,14.57508]
[1779063175389,38.63,77006.32,0.0,-0.84576,0.0001,14.59542]
[1779063179418,38.63,77000.71,0.0,-0.84633,0.0001,14.55868]
[1779063181941,38.63,76976.52,0.0,-0.84874,0.0001,14.40252]
[1779063183452,38.63,76958.58,0.0,-0.8505,0.0001,14.28695]
[1779063184460,38.63,76958.02,0.0,-0.85055,0.0001,14.2835]
[1779063187490,38.63,76952.55,0.0,-0.85108,0.0001,14.24869]
[1779063188492,38.63,76941.29,0.0,-0.85218,0.0001,14.1764]
[1779063189499,38.63,76937.46,0.0,-0.85255,0.0001,14.15183]
[1779063192024,38.63,76958.95,0.0,-0.85045,0.0001,14.29054]
[1779063193530,38.63,76970.87,0.0,-0.84927,0.0001,14.36741]
[1779063194536,38.63,76985.55,0.0,-0.84782,0.0001,14.46208]
[1779063195543,38.63,77002.01,0.0,-0.84618,0.0001,14.56829]
[1779063196551,38.63,77009.68,0.0,-0.84541,0.0001,14.61773]
[1779063197555,38.63,77010.98,0.0,-0.84528,0.0001,14.62612]
[1779063200576,38.63,77020.82,0.0,-0.8443,0.0001,14.68947]
[1779063202093,38.63,77018.01,0.0,-0.84458,0.0001,14.67152]
[1779063204607,38.63,77011.31,0.0,-0.84525,0.0001,14.62849]
[1779063205613,38.63,77007.61,0.0,-0.84562,0.0001,14.60455]
[1779063206620,38.63,77001.07,0.0,-0.84627,0.0001,14.56232]
[1779063209643,38.63,77009.16,0.0,-0.84547,0.0001,14.61433]
[1779063214680,38.63,77011.58,0.0,-0.84526,0.0001,14.62534]
[1779063216691,38.63,77019.6,0.0,-0.84446,0.0001,14.67696]
[1779063222233,38.63,77018.24,0.0,-0.8446,0.0001,14.6678]
[1779063227768,38.63,77020.37,0.0,-0.84439,0.0001,14.68139]
[1779063232803,38.63,77018.97,0.0,-0.84453,0.0001,14.67236]
[1779063236835,38.63,77025.39,0.0,-0.84389,0.0001,14.71365]
[1779063240862,38.63,77031.7,0.0,-0.84325,0.0001,14.75409]
[1779063242379,38.63,77022.17,0.0,-0.84422,0.0001,14.69251]
[1779063243880,38.63,77026.46,0.0,-0.84379,0.0001,14.72011]
[1779063244887,38.63,77034.59,0.0,-0.84296,0.0001,14.77261]
[1779063245894,38.63,77036.74,0.0,-0.84275,0.0001,14.78644]
[1779063250930,38.63,77041.32,0.0,-0.84229,0.0001,14.81565]
[1779063252944,38.63,77048.75,0.0,-0.84154,0.0001,14.86342]
[1779063253953,38.63,77055.27,0.0,-0.84087,0.0001,14.90536]
[1779063254956,38.63,77060.79,0.0,-0.84031,0.0001,14.94079]
[1779063257982,38.62,77053.24,0.0,-0.8411,0.0001,14.89123]
[1779063260999,38.62,77060.56,0.0,-0.84036,0.0001,14.9378]
[1779063263014,38.62,77066.9,0.0,-0.83972,0.0001,14.97831]
[1779063268051,38.62,77068.39,0.0,-0.83958,0.0001,14.98703]
[1779063270063,38.62,77075.36,0.0,-0.83887,0.0001,15.03164]
[1779063271070,38.62,77087.73,0.0,-0.83764,0.0001,15.10678]
[1779063272077,38.62,77090.36,0.0,-0.83737,0.0001,15.1234]
[1779063274091,38.61,77097.29,0.0,-0.83666,0.0001,15.16744]
[1779063275100,38.61,77109.31,0.0,-0.83542,0.0001,15.24502]
[1779063276106,38.61,77123.82,0.0,-0.8339,0.0001,15.33868]
[1779063277112,38.61,77131.9,0.0,-0.83305,0.00011,15.39065]
[1779063278121,38.61,77132.22,0.0,-0.83302,0.00011,15.39243]
[1779063280134,38.61,77137.82,0.0,-0.83244,0.00011,15.42803]
[1779063281142,38.61,77143.42,0.0,-0.83185,0.00011,15.46401]
[1779063282147,38.61,77142.35,0.0,-0.83197,0.00011,15.45687]
[1779063285168,38.61,77148.38,0.0,-0.83135,0.00011,15.49508]
[1779063286175,38.61,77141.95,0.0,-0.83203,0.00011,15.45309]
[1779063287185,38.61,77139.28,0.0,-0.83232,0.00011,15.43544]
[1779063288189,38.6,77147.26,0.0,-0.83148,0.00011,15.48679]
[1779063289196,38.6,77149.94,0.0,-0.8312,0.00011,15.50383]
[1779063292219,38.6,77139.24,0.0,-0.83236,0.00011,15.4335]
[1779063293223,38.6,77138.21,0.0,-0.83247,0.00011,15.42647]
[1779063298285,38.6,77138.02,0.0,-0.83252,0.00011,15.42335]
[1779063300302,38.59,77144.42,0.0,-0.83186,0.00011,15.46391]
[1779063301311,38.59,77151.19,0.0,-0.83115,0.00011,15.50725]
[1779063302316,38.59,77148.31,0.0,-0.83146,0.00011,15.48819]
[1779063304330,38.59,77161.75,0.0,-0.83005,0.00011,15.57413]
[1779063305336,38.59,77157.63,0.0,-0.8305,0.00011,15.54698]
[1779063307351,38.58,77149.99,0.0,-0.83133,0.00011,15.49664]
[1779063309365,38.58,77143.05,0.0,-0.83207,0.00011,15.45093]
[1779063311379,38.58,77155.81,0.0,-0.83074,0.00011,15.53249]
[1779063312386,38.58,77161.0,0.0,-0.83019,0.00011,15.56554]
[1779063315418,38.57,77165.87,0.0,-0.8297,0.00011,15.59542]
[1779063319442,38.57,77173.22,0.0,-0.82895,0.00011,15.64094]
[1779063320442,38.57,77168.52,0.0,-0.82946,0.00011,15.6101]
[1779063322455,38.57,77175.53,0.0,-0.82873,0.00011,15.65452]
[1779063323463,38.56,77178.49,0.0,-0.82842,0.00011,15.67315]
[1779063325478,38.56,77172.49,0.0,-0.82908,0.00011,15.63304]
[1779063326486,38.54,77153.58,0.0,-0.83121,0.00011,15.50438]
[1779063327491,38.54,77140.52,0.0,-0.8326,0.00011,15.41941]
[1779063328498,38.54,77137.37,0.0,-0.83294,0.00011,15.3986]
[1779063331518,38.54,77118.64,0.0,-0.83497,0.0001,15.27153]
[1779063333063,38.54,77107.0,0.0,-0.83619,0.0001,15.1956]
[1779063335548,38.54,77114.83,0.0,-0.83538,0.0001,15.24578]
[1779063336555,38.53,77122.87,0.0,-0.83454,0.0001,15.29761]
[1779063337561,38.53,77126.48,0.0,-0.83417,0.00011,15.32069]
[1779063339576,38.53,77134.43,0.0,-0.83334,0.00011,15.37153]
[1779063340589,38.53,77124.14,0.0,-0.83443,0.0001,15.30458]
[1779063341596,38.53,77121.17,0.0,-0.83475,0.0001,15.28504]
[1779063343135,38.53,77111.57,0.0,-0.83576,0.0001,15.22222]
[1779063344613,38.53,77105.54,0.0,-0.8364,0.0001,15.18288]
[1779063346630,38.53,77103.64,0.0,-0.8366,0.0001,15.17009]
[1779063349649,38.52,77098.01,0.0,-0.8372,0.0001,15.13277]
[1779063350655,38.52,77109.39,0.0,-0.83602,0.0001,15.20639]
[1779063353212,38.52,77114.81,0.0,-0.83546,0.0001,15.241]
[1779063354683,38.52,77131.36,0.0,-0.83373,0.00011,15.34793]
[1779063355690,38.52,77144.53,0.0,-0.83234,0.00011,15.43311]
[1779063356697,38.52,77159.77,0.0,-0.83073,0.00011,15.53154]
[1779063357705,38.52,77163.57,0.0,-0.83033,0.00011,15.55579]
[1779063360726,38.52,77158.12,0.0,-0.83093,0.00011,15.51936]
[1779063361760,38.52,77145.37,0.0,-0.83229,0.00011,15.43644]
[1779063363285,38.51,77147.13,0.0,-0.83212,0.00011,15.44691]
[1779063364759,38.51,77159.44,0.0,-0.83081,0.00011,15.52634]
[1779063365766,38.51,77163.0,0.0,-0.83044,0.00011,15.54901]
[1779063368787,38.51,77166.95,0.0,-0.83004,0.00011,15.57336]
[1779063373822,38.5,77167.32,0.0,-0.83005,0.00011,15.57314]
[1779063376862,38.5,77176.79,0.0,-0.82905,0.00011,15.63355]
[1779063377851,38.5,77176.79,0.0,-0.82907,0.00011,15.63252]
[1779063379866,38.5,77171.43,0.0,-0.82966,0.00011,15.59682]
[1779063381880,38.49,77165.79,0.0,-0.83027,0.00011,15.55939]
[1779063386915,38.49,77169.27,0.0,-0.82994,0.00011,15.57966]
[1779063391949,38.48,77161.48,0.0,-0.83085,0.00011,15.52235]
[1779063395978,38.48,77171.24,0.0,-0.82984,0.00011,15.58384]
[1779063401013,38.47,77178.51,0.0,-0.82909,0.00011,15.62885]
[1779063403035,38.47,77184.04,0.0,-0.82851,0.00011,15.66425]
[1779063404034,38.47,77195.76,0.0,-0.82726,0.00011,15.73937]
[1779063405041,38.47,77199.86,0.0,-0.82682,0.00011,15.76562]
[1779063406050,38.47,77205.21,0.0,-0.82625,0.00011,15.79993]
[1779063410079,38.45,77216.92,0.0,-0.82505,0.00011,15.87152]
[1779063411087,38.44,77222.41,0.0,-0.82452,0.00011,15.90329]
[1779063412093,38.44,77235.26,0.0,-0.82311,0.00011,15.98615]
[1779063413101,38.44,77249.66,0.0,-0.82154,0.00011,16.07888]
[1779063414106,38.44,77255.53,0.0,-0.8209,0.00011,16.11634]
[1779063416129,38.44,77259.28,0.0,-0.8205,0.00011,16.13973]
[1779063419142,38.39,77246.87,0.0,-0.82217,0.00011,16.04267]
[1779063420150,38.38,77241.4,0.0,-0.82287,0.00011,16.0014]
[1779063423189,38.34,77236.07,0.0,-0.82373,0.00011,15.95127]
[1779063424178,38.32,77218.83,0.0,-0.82569,0.00011,15.83467]
[1779063425189,38.32,77207.68,0.0,-0.82691,0.00011,15.76183]
[1779063426193,38.32,77205.0,0.0,-0.82721,0.00011,15.74409]
[1779063429212,38.32,77200.58,0.0,-0.82771,0.00011,15.71425]
[1779063433243,38.31,77198.2,0.0,-0.82799,0.00011,15.69741]
[1779063434250,38.31,77189.65,0.0,-0.82892,0.00011,15.64147]
[1779063435259,38.31,77185.12,0.0,-0.82941,0.00011,15.61173]
[1779063437271,38.31,77194.26,0.0,-0.82843,0.00011,15.67075]
[1779063438290,38.31,77203.08,0.0,-0.82748,0.00011,15.72787]
[1779063439285,38.31,77211.95,0.0,-0.82652,0.00011,15.78524]
[1779063440294,38.31,77211.0,0.0,-0.82663,0.00011,15.77871]
[1779063442307,38.31,77219.93,0.0,-0.82567,0.00011,15.8363]
[1779063443314,38.31,77236.62,0.0,-0.82385,0.00011,15.94449]
[1779063444321,38.31,77236.89,0.0,-0.82382,0.00011,15.9459]
[1779063449356,38.3,77236.69,0.0,-0.82388,0.00011,15.94286]
[1779063451370,38.3,77242.33,0.0,-0.82331,0.00011,15.97423]
[1779063456406,38.29,77242.83,0.0,-0.82329,0.00011,15.97541]
[1779063459430,38.29,77233.37,0.0,-0.82435,0.00011,15.91278]
[1779063462454,38.29,77229.11,0.0,-0.82483,0.00011,15.88412]
[1779063467489,38.28,77227.44,0.0,-0.82504,0.00011,15.87179]
[1779063472525,38.28,77227.11,0.0,-0.8251,0.00011,15.86818]
[1779063476554,38.28,77221.02,0.0,-0.82579,0.00011,15.82739]
[1779063477565,38.28,77223.95,0.0,-0.82547,0.00011,15.84612]
[1779063481593,38.27,77217.86,0.0,-0.82616,0.00011,15.80517]
[1779063482600,38.27,77213.87,0.0,-0.8266,0.00011,15.77894]
[1779063486628,38.27,77209.87,0.0,-0.82707,0.00011,15.75098]
[1779063491663,38.26,77209.07,0.0,-0.82719,0.00011,15.74396]
[1779063494223,38.26,77221.74,0.0,-0.82582,0.00011,15.82574]
[1779063494684,38.26,77221.74,0.0,-0.82582,0.00011,15.82542]
[1779063499720,38.26,77221.79,0.0,-0.82585,0.00011,15.82401]
[1779063501733,38.25,77230.56,0.0,-0.8249,0.00011,15.88032]
[1779063504292,38.25,77223.88,0.0,-0.82564,0.00011,15.83617]
[1779063509792,38.25,77224.1,0.0,-0.82566,0.00011,15.83563]
[1779063514362,38.24,77214.91,0.0,-0.82672,0.00011,15.76988]
[1779063514828,38.24,77214.91,0.0,-0.82673,0.00011,15.76949]
[1779063516842,38.24,77204.2,0.0,-0.8279,0.00011,15.69906]
[1779063517849,38.24,77195.93,0.0,-0.8288,0.00011,15.6448]
[1779063520870,38.24,77189.94,0.0,-0.82947,0.00011,15.60454]
[1779063522885,38.23,77184.19,0.0,-0.8301,0.00011,15.56618]
[1779063527919,38.23,77179.24,0.0,-0.83067,0.00011,15.53177]
[1779063532954,38.22,77174.26,0.0,-0.83124,0.00011,15.4972]
[1779063536981,38.21,77166.0,0.0,-0.83221,0.00011,15.43849]
[1779063541009,38.2,77171.06,0.0,-0.83174,0.00011,15.46684]
[1779063546054,38.17,77170.62,0.0,-0.83194,0.00011,15.45488]
[1779063548059,38.17,77163.58,0.0,-0.83271,0.00011,15.40831]
[1779063550074,38.17,77152.22,0.0,-0.83392,0.00011,15.33356]
[1779063552089,38.17,77146.65,0.0,-0.83452,0.00011,15.29674]
[1779063557124,38.17,77145.94,0.0,-0.83462,0.00011,15.29076]
[1779063559138,38.17,77140.2,0.0,-0.83524,0.00011,15.25279]
[1779063564731,38.16,77136.16,0.0,-0.83569,0.00011,15.22491]
[1779063567196,38.16,77126.48,0.0,-0.83671,0.00011,15.16111]
[1779063570215,38.16,77117.79,0.0,-0.83764,0.0001,15.10364]
[1779063572229,38.16,77116.22,0.0,-0.83784,0.0001,15.08851]
[1779063576257,38.16,77125.04,0.0,-0.83694,0.00011,15.14526]
[1779063577266,38.15,77124.74,0.0,-0.83697,0.0001,15.14306]
[1779063580289,38.15,77131.22,0.0,-0.8363,0.00011,15.18467]
[1779063585325,38.15,77125.52,0.0,-0.83692,0.00011,15.14599]
[1779063586336,38.15,77120.51,0.0,-0.83745,0.0001,15.11302]
[1779063587339,38.15,77115.5,0.0,-0.83798,0.0001,15.07993]
[1779063588346,38.15,77107.08,0.0,-0.83887,0.0001,15.0246]
[1779063589354,38.15,77096.61,0.0,-0.83996,0.0001,14.95594]
[1779063590360,38.15,77093.85,0.0,-0.84025,0.0001,14.93778]
[1779063594389,38.14,77087.82,0.0,-0.84089,0.0001,14.89759]
[1779063599423,38.14,77081.24,0.0,-0.8416,0.0001,14.85263]
[1779063600448,38.14,77076.53,0.0,-0.84209,0.0001,14.82168]
[1779063603457,38.14,77069.65,0.0,-0.8428,0.0001,14.77614]
[1779063605471,38.14,77083.16,0.0,-0.84141,0.0001,14.86422]
[1779063606479,38.14,77097.93,0.0,-0.83989,0.0001,14.96061]
[1779063607496,38.14,77101.66,0.0,-0.83951,0.0001,14.9847]
[1779063612519,38.13,77116.79,0.0,-0.83795,0.0001,15.08215]
[1779063613525,38.13,77136.65,0.0,-0.83586,0.00011,15.21205]
[1779063614533,38.13,77142.42,0.0,-0.83526,0.00011,15.24962]
[1779063616555,38.13,77135.58,0.0,-0.83599,0.00011,15.20441]
[1779063619570,38.13,77150.9,0.0,-0.83438,0.00011,15.30388]
[1779063620577,38.13,77158.09,0.0,-0.83362,0.00011,15.3509]
[1779063621583,38.13,77162.86,0.0,-0.83311,0.00011,15.38176]
[1779063626618,38.12,77161.93,0.0,-0.83324,0.00011,15.37415]
[1779063628635,38.12,77155.91,0.0,-0.83389,0.00011,15.33416]
[1779063629640,38.12,77147.65,0.0,-0.83477,0.00011,15.27979]
[1779063630647,38.12,77139.9,0.0,-0.8356,0.00011,15.22875]
[1779063631654,38.12,77130.71,0.0,-0.83661,0.00011,15.16386]
[1779063633668,38.12,77120.34,0.0,-0.83771,0.0001,15.0953]
[1779063636689,38.12,77115.02,0.0,-0.83828,0.0001,15.05988]
[1779063638703,38.12,77121.33,0.0,-0.83762,0.0001,15.10069]
[1779063639711,38.11,77130.15,0.0,-0.8367,0.00011,15.15807]
[1779063641724,38.11,77137.65,0.0,-0.83592,0.00011,15.20658]
[1779063646758,38.11,77141.46,0.0,-0.83554,0.00011,15.23007]
[1779063651794,38.11,77144.8,0.0,-0.83522,0.00011,15.25031]
[1779063656829,38.1,77147.28,0.0,-0.83498,0.00011,15.26494]
[1779063658845,38.1,77156.08,0.0,-0.83405,0.00011,15.32214]
[1779063661886,38.1,77165.9,0.0,-0.83302,0.00011,15.38553]
[1779063663878,38.1,77153.46,0.0,-0.83435,0.00011,15.30359]
[1779063668912,38.09,77160.29,0.0,-0.83365,0.00011,15.34718]
[1779063670935,38.09,77154.62,0.0,-0.83425,0.00011,15.30981]
[1779063672946,38.09,77164.01,0.0,-0.83326,0.00011,15.37104]
[1779063673958,38.09,77166.69,0.0,-0.83298,0.00011,15.38803]
[1779063675965,38.09,77170.77,0.0,-0.83256,0.00011,15.41368]
[1779063680999,38.08,77170.46,0.0,-0.83263,0.00011,15.40954]
[1779063685595,38.08,77160.24,0.0,-0.83375,0.00011,15.34104]
[1779063690064,38.07,77153.61,0.0,-0.83448,0.00011,15.29606]
[1779063695671,38.07,77160.26,0.0,-0.83383,0.00011,15.33402]
[1779063697116,38.07,77165.45,0.0,-0.83328,0.00011,15.36756]
[1779063698122,38.07,77173.32,0.0,-0.83245,0.00011,15.41884]
[1779063699132,38.07,77189.97,0.0,-0.83066,0.00011,15.52759]
[1779063700136,38.07,77199.29,0.0,-0.82966,0.00011,15.58819]
[1779063701145,38.07,77194.07,0.0,-0.83023,0.00011,15.55368]
[1779063706179,38.06,77189.41,0.0,-0.83076,0.00011,15.52158]
[1779063708193,38.06,77174.24,0.0,-0.8324,0.00011,15.42166]
[1779063709201,38.06,77167.17,0.0,-0.83316,0.00011,15.3751]
[1779063712221,38.06,77160.42,0.0,-0.83389,0.00011,15.3302]
[1779063713230,38.06,77153.78,0.0,-0.8346,0.00011,15.28655]
[1779063718268,38.06,77149.89,0.0,-0.83504,0.00011,15.25978]
[1779063723302,38.05,77154.88,0.0,-0.83453,0.00011,15.29103]
[1779063727330,38.05,77148.53,0.0,-0.83522,0.00011,15.24835]
[1779063732364,38.05,77152.99,0.0,-0.83477,0.00011,15.27632]
[1779063733372,38.05,77160.04,0.0,-0.83403,0.00011,15.32219]
[1779063735386,38.04,77145.9,0.0,-0.83554,0.00011,15.22877]
[1779063736393,38.04,77136.98,0.0,-0.83649,0.00011,15.17002]
[1779063737400,38.04,77134.64,0.0,-0.83674,0.00011,15.15436]
[1779063739414,38.04,77128.12,0.0,-0.83744,0.00011,15.11107]
[1779063741428,38.04,77123.18,0.0,-0.83797,0.0001,15.07803]
[1779063742435,38.04,77113.01,0.0,-0.83904,0.0001,15.01107]
[1779063743442,38.04,77106.15,0.0,-0.83975,0.0001,14.9659]
[1779063744503,38.04,77103.74,0.0,-0.84001,0.0001,14.94995]
[1779063745461,38.04,77119.88,0.0,-0.83832,0.0001,15.05566]
[1779063746465,38.04,77141.73,0.0,-0.83602,0.00011,15.19889]
[1779063747477,38.04,77161.38,0.0,-0.83394,0.00011,15.32766]
[1779063748481,38.04,77167.28,0.0,-0.83331,0.00011,15.36611]
[1779063749486,38.04,77165.17,0.0,-0.83354,0.00011,15.35202]
[1779063750493,38.04,77159.87,0.0,-0.83411,0.00011,15.31699]
[1779063752508,38.03,77155.91,0.0,-0.83458,0.00011,15.28607]
[1779063756535,38.03,77150.71,0.0,-0.83515,0.00011,15.2507]
[1779063758549,38.03,77148.22,0.0,-0.83543,0.00011,15.23386]
[1779063761570,38.03,77155.34,0.0,-0.83468,0.00011,15.2798]
[1779063766605,38.02,77151.4,0.0,-0.83512,0.00011,15.25256]
[1779063771640,38.02,77147.9,0.0,-0.83551,0.00011,15.2285]
[1779063776680,38.02,77146.0,0.0,-0.83573,0.00011,15.2152]
[1779063778689,38.02,77139.79,0.0,-0.83639,0.00011,15.1741]
[1779063779699,38.02,77133.27,0.0,-0.83708,0.00011,15.1312]
[1779063780703,38.02,77133.73,0.0,-0.83703,0.00011,15.13414]
[1779063783724,38.02,77141.2,0.0,-0.83625,0.00011,15.18292]
[1779063785746,38.02,77137.78,0.0,-0.83662,0.00011,15.16023]
[1779063786747,38.02,77130.5,0.0,-0.83738,0.00011,15.11239]
[1779063787755,38.02,77130.65,0.0,-0.83737,0.00011,15.11325]
[1779063788763,38.02,77144.25,0.0,-0.83593,0.00011,15.20246]
[1779063789771,38.02,77149.24,0.0,-0.83541,0.00011,15.23508]
[1779063791783,38.01,77150.7,0.0,-0.83526,0.00011,15.24432]
[1779063796818,38.01,77145.89,0.0,-0.83578,0.00011,15.21185]
[1779063801853,38.01,77148.28,0.0,-0.83554,0.00011,15.22692]
[1779063806887,38.01,77151.66,0.0,-0.8352,0.00011,15.24831]
[1779063811923,38.01,77151.31,0.0,-0.83528,0.00011,15.24068]
[1779063812930,38.01,77158.16,0.0,-0.83456,0.00011,15.28557]
[1779063817966,38.0,77159.98,0.0,-0.83437,0.00011,15.2969]
[1779063819979,38.0,77153.16,0.0,-0.83511,0.00011,15.25174]
[1779063824010,38.0,77163.18,0.0,-0.83405,0.00011,15.31663]
[1779063828035,38.0,77155.86,0.0,-0.83485,0.00011,15.26759]
[1779063830050,38.0,77150.12,0.0,-0.83546,0.00011,15.22957]
[1779063835083,38.0,77151.76,0.0,-0.83531,0.00011,15.23939]
[1779063838105,37.99,77146.62,0.0,-0.83586,0.00011,15.20516]
[1779063843142,37.99,77144.19,0.0,-0.83613,0.00011,15.18857]
[1779063845154,37.99,77152.84,0.0,-0.83522,0.00011,15.24504]
[1779063850189,37.99,77157.44,0.0,-0.83475,0.00011,15.27413]
[1779063855224,37.99,77157.7,0.0,-0.83474,0.00011,15.27468]
[1779063860259,37.98,77154.87,0.0,-0.83505,0.00011,15.25514]
[1779063865296,37.98,77152.65,0.0,-0.83531,0.00011,15.23953]
[1779063866869,37.98,77113.77,0.0,-0.83941,0.0001,14.98398]
[1779063867308,37.98,77113.77,0.0,-0.83941,0.0001,14.98385]
[1779063868315,37.98,77106.52,0.0,-0.84017,0.0001,14.93618]
[1779063871337,37.98,77097.58,0.0,-0.84114,0.0001,14.87289]
[1779063875364,37.98,77091.48,0.0,-0.84177,0.0001,14.83279]
[1779063879393,37.98,77086.35,0.0,-0.8423,0.0001,14.79905]
[1779063880400,37.98,77092.12,0.0,-0.84171,0.0001,14.83677]
[1779063881407,37.98,77101.8,0.0,-0.8407,0.0001,14.90024]
[1779063887009,37.98,77103.68,0.0,-0.84051,0.0001,14.91236]
[1779063889463,37.98,77109.84,0.0,-0.83987,0.0001,14.95262]
[1779063894500,37.98,77117.24,0.0,-0.83911,0.0001,15.0007]
[1779063897081,37.98,77123.29,0.0,-0.83848,0.0001,15.04027]
[1779063902554,37.97,77123.75,0.0,-0.83844,0.0001,15.04252]
[1779063907588,37.97,77116.32,0.0,-0.83923,0.0001,14.993]
[1779063908596,37.97,77114.32,0.0,-0.83944,0.0001,14.97972]
[1779063912626,37.97,77119.73,0.0,-0.83888,0.0001,15.01493]
[1779063917661,37.97,77132.13,0.0,-0.83758,0.00011,15.09617]
[1779063918672,37.97,77139.89,0.0,-0.83676,0.00011,15.1471]
[1779063919686,37.97,77140.47,0.0,-0.83671,0.00011,15.1508]
[1779063921703,37.97,77127.27,0.0,-0.8381,0.00011,15.06395]
[1779063922703,37.97,77122.82,0.0,-0.83857,0.0001,15.0346]
[1779063925730,37.97,77120.58,0.0,-0.83881,0.0001,15.01964]
[1779063928751,37.97,77115.36,0.0,-0.83936,0.0001,14.98509]
[1779063931776,37.97,77106.21,0.0,-0.84035,0.0001,14.92034]
[1779063932784,37.97,77107.76,0.0,-0.84019,0.0001,14.93055]
[1779063933789,37.97,77113.5,0.0,-0.83959,0.0001,14.96825]
[1779063934796,37.97,77119.75,0.0,-0.83894,0.0001,15.00927]
[1779063935802,37.97,77126.5,0.0,-0.83823,0.00011,15.05352]
[1779063936808,37.97,77124.03,0.0,-0.83849,0.0001,15.03715]
[1779063940837,37.97,77131.79,0.0,-0.83769,0.00011,15.08756]
[1779063944865,37.96,77140.11,0.0,-0.83682,0.00011,15.14154]
[1779063945873,37.96,77142.48,0.0,-0.83657,0.00011,15.15685]
[1779063948895,37.96,77151.21,0.0,-0.83566,0.00011,15.21346]
[1779063949900,37.96,77152.45,0.0,-0.83553,0.00011,15.22139]
[1779063952921,37.96,77147.41,0.0,-0.83608,0.00011,15.1876]
[1779063954935,37.96,77144.62,0.0,-0.83638,0.00011,15.16894]
[1779063957957,37.96,77152.41,0.0,-0.83556,0.00011,15.21959]
[1779063960978,37.96,77158.05,0.0,-0.83498,0.00011,15.25591]
[1779063965009,37.95,77153.06,0.0,-0.83552,0.00011,15.22211]
[1779063966016,37.95,77148.79,0.0,-0.83598,0.00011,15.19381]
[1779063967023,37.95,77142.84,0.0,-0.83662,0.00011,15.15437]
[1779063971051,37.95,77134.09,0.0,-0.83755,0.00011,15.09614]
[1779063972057,37.95,77135.48,0.0,-0.83741,0.00011,15.10508]
[1779063973065,37.95,77140.18,0.0,-0.83692,0.00011,15.13551]
[1779063975079,37.95,77146.53,0.0,-0.83626,0.00011,15.17667]
[1779063978101,37.94,77152.27,0.0,-0.83566,0.00011,15.2136]
[1779063979108,37.94,77145.15,0.0,-0.83642,0.00011,15.16664]
[1779063982127,37.94,77137.59,0.0,-0.83723,0.00011,15.11641]
[1779063983139,37.94,77127.51,0.0,-0.83829,0.00011,15.05001]
[1779063985149,37.94,77119.28,0.0,-0.83916,0.0001,14.99558]
[1779063987163,37.94,77112.35,0.0,-0.83989,0.0001,14.94966]
[1779063992198,37.94,77113.15,0.0,-0.83986,0.0001,14.94938]
[1779063993205,37.94,77118.32,0.0,-0.83933,0.0001,14.9831]
[1779063998239,37.93,77122.63,0.0,-0.8389,0.0001,15.00991]
[1779064000254,37.93,77130.95,0.0,-0.83803,0.00011,15.06435]
[1779064001261,37.93,77145.29,0.0,-0.83652,0.00011,15.15852]
[1779064006297,37.93,77144.27,0.0,-0.83663,0.00011,15.15139]
[1779064010325,37.93,77140.63,0.0,-0.83703,0.00011,15.12658]
[1779064015364,37.93,77139.42,0.0,-0.83718,0.00011,15.11738]
[1779064020402,37.92,77143.31,0.0,-0.83679,0.00011,15.14166]
[1779064024431,37.92,77152.78,0.0,-0.8358,0.00011,15.20307]
[1779064029464,37.92,77152.1,0.0,-0.83589,0.00011,15.19758]
[1779064034500,37.92,77137.54,0.0,-0.83745,0.00011,15.10083]
[1779064035508,37.92,77128.1,0.0,-0.83845,0.00011,15.03856]
[1779064038072,37.91,77133.38,0.0,-0.8379,0.00011,15.0729]
[1779064039536,37.91,77136.38,0.0,-0.83759,0.00011,15.0921]
[1779064043564,37.91,77127.52,0.0,-0.83854,0.00011,15.03275]
[1779064048599,37.91,77128.16,0.0,-0.8385,0.00011,15.03557]
[1779064053637,37.9,77126.21,0.0,-0.83876,0.00011,15.01693]
[1779064058669,37.9,77130.24,0.0,-0.83836,0.00011,15.04214]
[1779064063707,37.9,77131.49,0.0,-0.83825,0.00011,15.04909]
[1779064068740,37.89,77126.78,0.0,-0.83876,0.00011,15.0169]
[1779064069746,37.89,77123.18,0.0,-0.83914,0.0001,14.99312]
[1779064070752,37.89,77110.41,0.0,-0.84048,0.0001,14.90894]
[1779064071760,37.89,77102.83,0.0,-0.84127,0.0001,14.85902]
[1779064072767,37.89,77103.06,0.0,-0.84125,0.0001,14.86055]
[1779064075788,37.89,77109.41,0.0,-0.84058,0.0001,14.90241]
[1779064078809,37.89,77102.71,0.0,-0.84128,0.0001,14.85817]
[1779064083844,37.89,77101.27,0.0,-0.84143,0.0001,14.84869]
[1779064085858,37.89,77111.35,0.0,-0.84039,0.0001,14.91492]
[1779064086865,37.89,77116.27,0.0,-0.83987,0.0001,14.94717]
[1779064088887,37.89,77119.41,0.0,-0.83955,0.0001,14.96746]
[1779064091903,37.89,77126.14,0.0,-0.83885,0.00011,15.01111]
[1779064093917,37.89,77128.94,0.0,-0.83856,0.00011,15.02932]
[1779064096944,37.89,77121.19,0.0,-0.83939,0.0001,14.97782]
[1779064097948,37.89,77082.75,0.0,-0.84339,0.0001,14.72453]
[1779064098951,37.89,77045.71,0.0,-0.84719,0.0001,14.48067]
[1779064099960,37.89,77043.44,0.0,-0.84742,0.0001,14.46574]
[1779064100966,37.89,77049.51,0.0,-0.8468,0.0001,14.50564]
[1779064101981,37.89,77056.04,0.0,-0.84613,0.0001,14.54884]
[1779064102993,37.89,77060.05,0.0,-0.84572,0.0001,14.57541]
[1779064104997,37.89,77074.34,0.0,-0.84425,0.0001,14.66971]
[1779064106003,37.89,77079.61,0.0,-0.84371,0.0001,14.70441]
[1779064107010,37.89,77080.47,0.0,-0.84362,0.0001,14.71006]
[1779064112048,37.89,77085.62,0.0,-0.84313,0.0001,14.73919]
[1779064116075,37.89,77093.44,0.0,-0.84232,0.0001,14.79049]
[1779064118096,37.89,77102.93,0.0,-0.84133,0.0001,14.85324]
[1779064119102,37.89,77109.38,0.0,-0.84066,0.0001,14.89575]
[1779064120122,37.89,77110.67,0.0,-0.84052,0.0001,14.90423]
[1779064122123,37.89,77117.53,0.0,-0.83981,0.0001,14.94931]
[1779064127158,37.89,77117.01,0.0,-0.83987,0.0001,14.94518]
[1779064132193,37.88,77119.55,0.0,-0.83962,0.0001,14.96079]
[1779064134207,37.88,77126.25,0.0,-0.83893,0.00011,15.00448]
[1779064136222,37.88,77125.13,0.0,-0.83905,0.00011,14.9966]
[1779064139241,37.88,77120.35,0.0,-0.83956,0.0001,14.96453]
[1779064144278,37.88,77118.41,0.0,-0.83978,0.0001,14.95101]
[1779064146292,37.88,77126.73,0.0,-0.83891,0.00011,15.00546]
[1779064148311,37.88,77130.15,0.0,-0.83856,0.00011,15.02751]
[1779064150324,37.88,77136.41,0.0,-0.8379,0.00011,15.06852]
[1779064155359,37.88,77134.87,0.0,-0.83807,0.00011,15.05847]
[1779064156369,37.88,77122.81,0.0,-0.83933,0.0001,14.97913]
[1779064157372,37.88,77118.07,0.0,-0.83983,0.0001,14.94792]
[1779064162428,37.88,77117.77,0.0,-0.83986,0.0001,14.94606]
[1779064163420,37.88,77112.01,0.0,-0.84046,0.0001,14.90817]
[1779064164429,37.88,77093.03,0.0,-0.84244,0.0001,14.78321]
[1779064165434,37.88,77082.7,0.0,-0.84351,0.0001,14.71523]
[1779064166441,37.88,77083.08,0.0,-0.84346,0.0001,14.7178]
[1779064171475,37.88,77081.3,0.0,-0.84368,0.0001,14.70188]
[1779064174500,37.88,77085.81,0.0,-0.84321,0.0001,14.73176]
[1779064175506,37.88,77093.86,0.0,-0.84238,0.0001,14.78475]
[1779064180541,37.88,77097.23,0.0,-0.84203,0.0001,14.80699]
[1779064185576,37.88,77093.37,0.0,-0.84243,0.0001,14.78168]
[1779064187589,37.88,77086.21,0.0,-0.84317,0.0001,14.73436]
[1779064190611,37.88,77080.08,0.0,-0.84381,0.0001,14.69386]
[1779064192627,37.88,77086.88,0.0,-0.8431,0.0001,14.73875]
[1779064196653,37.88,77096.41,0.0,-0.84211,0.0001,14.80148]
[1779064199216,37.88,77091.37,0.0,-0.84264,0.0001,14.76826]
[1779064201688,37.88,77083.06,0.0,-0.8435,0.0001,14.71351]
[1779064202695,37.88,77077.54,0.0,-0.84407,0.0001,14.67715]
[1779064203702,37.88,77067.45,0.0,-0.84511,0.0001,14.61076]
[1779064204715,37.88,77054.02,0.0,-0.84648,0.0001,14.52255]
[1779064206722,37.88,77048.37,0.0,-0.84705,0.0001,14.48561]
[1779064211758,37.88,77047.47,0.0,-0.84713,0.0001,14.48044]
[1779064214779,37.88,77040.48,0.0,-0.84783,0.0001,14.43476]
[1779064215786,37.88,77028.26,0.0,-0.84906,0.0001,14.35472]
[1779064220826,37.88,77030.37,0.0,-0.84884,0.0001,14.36924]
[1779064221834,37.88,77038.95,0.0,-0.84797,0.0001,14.42573]
[1779064222841,37.88,77045.73,0.0,-0.84728,0.0001,14.47034]
[1779064225861,37.88,77051.05,0.0,-0.84674,0.0001,14.50546]
[1779064226869,37.88,77057.75,0.0,-0.84605,0.0001,14.54965]
[1779064230896,37.89,77063.94,0.0,-0.84542,0.0001,14.59071]
[1779064235935,37.89,77064.93,0.0,-0.84534,0.0001,14.59321]
[1779064239512,37.89,77071.33,0.0,-0.84468,0.0001,14.6358]
[1779064244996,37.89,77070.79,0.0,-0.84472,0.0001,14.6334]
[1779064250032,37.89,77067.55,0.0,-0.84503,0.0001,14.61305]
[1779064255067,37.9,77064.98,0.0,-0.84528,0.0001,14.59712]
[1779064259096,37.9,77054.2,0.0,-0.84637,0.0001,14.52675]
[1779064260105,37.9,77053.94,0.0,-0.8464,0.0001,14.52521]
[1779064265148,37.9,77058.61,0.0,-0.84591,0.0001,14.55679]
[1779064266149,37.9,77063.66,0.0,-0.84539,0.0001,14.59014]
[1779064267154,37.9,77072.39,0.0,-0.84449,0.0001,14.64769]
[1779064268161,37.9,77075.1,0.0,-0.84421,0.0001,14.6656]
[1779064272195,37.9,77083.49,0.0,-0.84334,0.0001,14.72119]
[1779064273201,37.9,77087.01,0.0,-0.84297,0.0001,14.74459]
[1779064277228,37.9,77087.51,0.0,-0.84291,0.0001,14.74853]
[1779064280249,37.9,77102.15,0.0,-0.84139,0.0001,14.8448]
[1779064281260,37.9,77104.09,0.0,-0.84119,0.0001,14.85744]
[1779064285289,37.9,77113.24,0.0,-0.84024,0.0001,14.91739]
[1779064286293,37.9,77120.28,0.0,-0.8395,0.0001,14.9638]
[1779064287312,37.9,77125.24,0.0,-0.83898,0.00011,14.99646]
[1779064289323,37.9,77132.34,0.0,-0.83824,0.00011,15.04312]
[1779064294359,37.9,77126.08,0.0,-0.83894,0.00011,14.99714]
[1779064297380,37.9,77131.62,0.0,-0.83835,0.00011,15.03366]
[1779064300401,37.9,77137.7,0.0,-0.83771,0.00011,15.07357]
[1779064303422,37.9,77145.41,0.0,-0.8369,0.00011,15.1242]
[1779064305435,37.9,77153.46,0.0,-0.83605,0.00011,15.17707]
[1779064307450,37.9,77158.75,0.0,-0.83549,0.00011,15.21153]
[1779064311480,37.9,77162.03,0.0,-0.83515,0.00011,15.23276]
[1779064316513,37.9,77156.92,0.0,-0.8357,0.00011,15.19859]
[1779064320543,37.9,77151.36,0.0,-0.8363,0.00011,15.16166]
[1779064321551,37.9,77139.59,0.0,-0.83754,0.00011,15.0841]
[1779064322556,37.9,77129.4,0.0,-0.83862,0.00011,15.01696]
[1779064323577,37.9,77123.01,0.0,-0.83929,0.0001,14.97491]
[1779064324571,37.9,77123.33,0.0,-0.83926,0.0001,14.97707]
[1779064327592,37.9,77114.17,0.0,-0.84021,0.0001,14.91698]
[1779064328604,37.9,77105.9,0.0,-0.84108,0.0001,14.86255]
[1779064329608,37.9,77096.29,0.0,-0.84208,0.0001,14.79939]
[1779064330616,37.9,77096.49,0.0,-0.84205,0.0001,14.80082]
[1779064332628,37.9,77088.58,0.0,-0.84287,0.0001,14.74889]
[1779064334643,37.9,77084.82,0.0,-0.84326,0.0001,14.72424]
[1779064335650,37.9,77074.6,0.0,-0.84431,0.0001,14.65711]
[1779064336656,37.9,77069.42,0.0,-0.84484,0.0001,14.62303]
[1779064337669,37.9,77068.46,0.0,-0.84494,0.0001,14.61676]
[1779064341696,37.9,77074.92,0.0,-0.84428,0.0001,14.6594]
[1779064343708,37.9,77095.26,0.0,-0.84217,0.0001,14.79335]
[1779064344714,37.9,77095.26,0.0,-0.84217,0.0001,14.79342]
[1779064345723,37.9,77095.49,0.0,-0.84215,0.0001,14.79497]
[1779064350759,37.9,77093.42,0.0,-0.84236,0.0001,14.78143]
[1779064355793,37.9,77083.12,0.0,-0.84346,0.0001,14.70926]
[1779064360829,37.9,77082.09,0.0,-0.84356,0.0001,14.70262]
[1779064362843,37.9,77065.99,0.0,-0.84522,0.0001,14.59684]
[1779064363852,37.9,77059.85,0.0,-0.84585,0.0001,14.55656]
[1779064365864,37.9,77053.27,0.0,-0.84651,0.0001,14.51355]
[1779064370899,37.9,77048.97,0.0,-0.84694,0.0001,14.48625]
[1779064373920,37.9,77057.06,0.0,-0.8461,0.0001,14.53989]
[1779064378955,37.91,77046.17,0.0,-0.8472,0.0001,14.46897]
[1779064380525,37.91,77038.99,0.0,-0.84793,0.0001,14.42203]
[1779064381977,37.91,77028.6,0.0,-0.84897,0.0001,14.3543]
[1779064382984,37.91,77019.82,0.0,-0.84985,0.0001,14.29694]
[1779064385010,37.91,77025.04,0.0,-0.84932,0.0001,14.3316]
[1779064388021,37.91,77032.14,0.0,-0.84859,0.0001,14.37876]
[1779064390596,37.91,76995.25,0.0,-0.85229,0.0001,14.13701]
[1779064391042,37.91,76995.25,0.0,-0.85228,0.0001,14.13718]
[1779064394064,37.91,77000.63,0.0,-0.85174,0.0001,14.17322]
[1779064398092,37.92,76991.43,0.0,-0.85263,0.0001,14.11409]
[1779064399098,37.92,76979.05,0.0,-0.85385,0.0001,14.0335]
[1779064402119,37.92,76967.13,0.0,-0.855,0.0001,13.95669]
[1779064407155,37.93,76969.95,0.0,-0.85469,0.0001,13.97734]
[1779064409167,37.93,76977.43,0.0,-0.85394,0.0001,14.02738]
[1779064413202,37.93,76977.99,0.0,-0.85389,0.0001,14.02831]
[1779064418253,37.94,76982.58,0.0,-0.85341,0.0001,14.06013]
[1779064419261,37.94,76989.11,0.0,-0.85276,0.0001,14.10319]
[1779064420258,37.94,76990.58,0.0,-0.85261,0.0001,14.11307]
[1779064423278,37.94,76984.29,0.0,-0.85323,0.0001,14.07249]
[1779064427307,37.94,76989.52,0.0,-0.85269,0.0001,14.10799]
[1779064432342,37.94,76995.8,0.0,-0.85205,0.0001,14.14999]
[1779064434357,37.94,77000.17,0.0,-0.85161,0.0001,14.17882]
[1779064438386,37.95,76986.33,0.0,-0.85298,0.0001,14.08855]
[1779064439393,37.95,76974.82,0.0,-0.85412,0.0001,14.01346]
[1779064440401,37.95,76973.17,0.0,-0.85427,0.0001,14.00299]
[1779064442413,37.95,76963.89,0.0,-0.85517,0.0001,13.943]
[1779064443420,37.95,76958.94,0.0,-0.85565,0.0001,13.91108]
[1779064444429,37.95,76948.13,0.0,-0.8567,0.0001,13.84075]
[1779064445434,37.95,76935.82,0.0,-0.85789,0.0001,13.76079]
[1779064446500,37.95,76934.68,0.0,-0.85799,0.0001,13.75386]
[1779064449469,37.96,76941.57,0.0,-0.8573,0.0001,13.80031]
[1779064452490,37.96,76936.46,0.0,-0.85778,0.0001,13.76836]
[1779064453497,37.96,76931.06,0.0,-0.85829,0.0001,13.73363]
[1779064454504,37.96,76909.74,0.0,-0.86034,0.0001,13.5952]
[1779064455511,37.96,76900.27,0.0,-0.86123,0.0001,13.53405]
[1779064456518,37.96,76904.28,0.0,-0.86084,0.0001,13.56069]
[1779064459539,37.97,76914.52,0.0,-0.85984,0.0001,13.62881]
[1779064460546,37.97,76920.4,0.0,-0.85927,0.0001,13.66743]
[1779064462565,37.97,76920.28,0.0,-0.85928,0.0001,13.66712]
[1779064463567,37.97,76911.27,0.0,-0.86014,0.0001,13.60871]
[1779064464574,37.97,76906.99,0.0,-0.86054,0.0001,13.58121]
[1779064469612,37.97,76898.1,0.0,-0.86136,0.0001,13.52525]
[1779064471625,37.98,76904.59,0.0,-0.86076,0.0001,13.56389]
[1779064472633,37.98,76908.98,0.0,-0.86034,0.0001,13.59285]
[1779064474646,37.98,76915.83,0.0,-0.85967,0.0001,13.63815]
[1779064475655,37.98,76924.05,0.0,-0.85888,0.0001,13.69197]
[1779064476668,37.98,76930.38,0.0,-0.85826,0.0001,13.73362]
[1779064477668,37.98,76936.91,0.0,-0.85762,0.0001,13.77653]
[1779064478675,37.98,76940.26,0.0,-0.85729,0.0001,13.79866]
[1779064483719,37.99,76942.38,0.0,-0.85707,0.0001,13.81366]
[1779064485731,37.99,76933.62,0.0,-0.85791,0.0001,13.75697]
[1779064486739,37.99,76931.7,0.0,-0.85809,0.0001,13.74475]
[1779064490767,37.99,76926.0,0.0,-0.85862,0.0001,13.70887]
[1779064492780,37.99,76933.07,0.0,-0.85793,0.0001,13.7556]
[1779064495800,37.99,76937.84,0.0,-0.85746,0.0001,13.78748]
[1779064497821,37.99,76950.86,0.0,-0.85619,0.0001,13.87283]
[1779064498825,37.99,76960.57,0.0,-0.85524,0.0001,13.9363]
[1779064499832,38.0,76971.68,0.0,-0.85414,0.0001,14.0092]
[1779064500840,38.0,76979.54,0.0,-0.85336,0.0001,14.06079]
[1779064501868,38.0,76988.17,0.0,-0.8525,0.0001,14.1176]
[1779064502873,38.0,76995.59,0.0,-0.85176,0.0001,14.16643]
[1779064503884,38.0,77008.05,0.0,-0.85052,0.0001,14.24818]
[1779064504887,38.0,77009.66,0.0,-0.85035,0.0001,14.25883]
[1779064507964,38.0,77001.13,0.0,-0.8512,0.0001,14.20337]
[1779064508947,38.0,76981.42,0.0,-0.85315,0.0001,14.07451]
[1779064509954,38.0,76971.6,0.0,-0.85412,0.0001,14.01056]
[1779064511456,38.0,76971.94,0.0,-0.85408,0.0001,14.01339]
[1779064514995,38.0,76963.66,0.0,-0.85488,0.0001,13.95997]
[1779064517008,38.0,76969.62,0.0,-0.85429,0.0001,13.99929]
[1779064520034,38.0,76982.18,0.0,-0.85304,0.0001,14.08185]
[1779064521533,38.01,76991.82,0.0,-0.85208,0.0001,14.14521]
[1779064524058,38.01,76999.77,0.0,-0.85129,0.0001,14.19743]
[1779064525065,38.01,77005.28,0.0,-0.85074,0.0001,14.23352]
[1779064526072,38.01,77007.14,0.0,-0.85055,0.0001,14.24581]
[1779064529098,38.01,77016.88,0.0,-0.84958,0.0001,14.3094]
[1779064530100,38.01,77018.66,0.0,-0.8494,0.0001,14.32076]
[1779064534128,38.01,77028.61,0.0,-0.84844,0.0001,14.38118]
[1779064539164,38.01,77037.72,0.0,-0.84752,0.0001,14.44105]
[1779064540170,38.01,77042.84,0.0,-0.847,0.0001,14.47469]
[1779064541677,38.01,77063.77,0.0,-0.84487,0.0001,14.61181]
[1779064542184,38.01,77063.77,0.0,-0.84487,0.0001,14.61167]
[1779064543192,38.01,77072.46,0.0,-0.84398,0.0001,14.66859]
[1779064544199,38.01,77079.24,0.0,-0.84328,0.0001,14.71311]
[1779064546214,38.01,77092.11,0.0,-0.84195,0.0001,14.79748]
[1779064548227,38.0,77087.1,0.0,-0.84247,0.0001,14.76431]
[1779064550241,38.0,77092.12,0.0,-0.84195,0.0001,14.79716]
[1779064551752,38.0,77098.53,0.0,-0.84129,0.0001,14.83906]
[1779064557289,38.0,77088.81,0.0,-0.84231,0.0001,14.77451]
[1779064559304,38.0,77082.39,0.0,-0.84298,0.0001,14.7323]
[1779064564346,38.0,77077.09,0.0,-0.84353,0.0001,14.6973]
[1779064566360,38.0,77080.03,0.0,-0.84322,0.0001,14.7166]
[1779064567368,38.0,77087.88,0.0,-0.84241,0.0001,14.76806]
[1779064568374,38.0,77092.82,0.0,-0.8419,0.0001,14.80037]
[1779064570388,38.0,77097.3,0.0,-0.84144,0.0001,14.82945]
[1779064574416,38.0,77103.8,0.0,-0.84078,0.0001,14.87134]
[1779064579451,38.0,77108.41,0.0,-0.84032,0.0001,14.90034]
[1779064582482,37.99,77101.01,0.0,-0.8411,0.0001,14.85102]
[1779064583491,37.99,77097.12,0.0,-0.84151,0.0001,14.82532]
[1779064584499,37.99,77104.08,0.0,-0.84079,0.0001,14.87084]
[1779064585503,37.99,77109.02,0.0,-0.84028,0.0001,14.90306]
[1779064588524,37.99,77096.68,0.0,-0.84157,0.0001,14.82141]
[1779064589531,37.99,77092.43,0.0,-0.84202,0.0001,14.79339]
[1779064590539,37.99,77084.82,0.0,-0.84281,0.0001,14.74322]
[1779064591545,37.99,77080.42,0.0,-0.8433,0.0001,14.70965]
[1779064594566,37.99,77085.48,0.0,-0.84279,0.0001,14.7424]
[1779064599601,37.99,77082.74,0.0,-0.84307,0.0001,14.72422]
[1779064604655,37.99,77079.93,0.0,-0.84337,0.0001,14.70565]
[1779064609676,37.99,77083.59,0.0,-0.84299,0.0001,14.72954]
[1779064614718,37.99,77088.84,0.0,-0.84245,0.0001,14.76366]
[1779064615721,37.99,77098.44,0.0,-0.84146,0.0001,14.82654]
[1779064616724,37.99,77105.97,0.0,-0.84068,0.0001,14.87575]
[1779064617731,37.98,77104.92,0.0,-0.84079,0.0001,14.86859]
[1779064622772,37.98,77093.77,0.0,-0.84197,0.0001,14.79418]
[1779064623780,37.98,77087.26,0.0,-0.84265,0.0001,14.75132]
[1779064624786,37.98,77080.18,0.0,-0.84338,0.0001,14.70478]
[1779064625793,37.98,77076.53,0.0,-0.84376,0.0001,14.68083]
[1779064629821,37.98,77082.91,0.0,-0.84311,0.0001,14.72213]
[1779064630830,37.98,77090.1,0.0,-0.84237,0.0001,14.76927]
[1779064631834,37.98,77089.77,0.0,-0.8424,0.0001,14.76699]
[1779064633849,37.98,77084.74,0.0,-0.84292,0.0001,14.73378]
[1779064637877,37.98,77074.35,0.0,-0.844,0.0001,14.66518]
[1779064638884,37.98,77070.37,0.0,-0.84441,0.0001,14.63889]
[1779064641905,37.98,77066.29,0.0,-0.84484,0.0001,14.61173]
[1779064646941,37.97,77077.65,0.0,-0.84368,0.0001,14.68574]
[1779064647948,37.97,77083.54,0.0,-0.84307,0.0001,14.72441]
[1779064648958,37.97,77084.36,0.0,-0.84299,0.0001,14.72976]
[1779064653993,37.97,77087.81,0.0,-0.84268,0.0001,14.74755]
[1779064657014,37.97,77097.61,0.0,-0.84166,0.0001,14.81176]
[1779064661046,37.97,77089.06,0.0,-0.84256,0.0001,14.75516]
[1779064662053,37.97,77086.42,0.0,-0.84283,0.0001,14.73775]
[1779064667088,37.97,77094.87,0.0,-0.84196,0.0001,14.79286]
[1779064668095,37.97,77104.2,0.0,-0.84099,0.0001,14.85407]
[1779064669102,37.97,77106.65,0.0,-0.84074,0.0001,14.87021]
[1779064672626,37.97,77119.87,0.0,-0.83935,0.0001,14.95721]
[1779064674137,37.97,77133.71,0.0,-0.8379,0.00011,15.04807]
[1779064675166,37.97,77142.4,0.0,-0.83698,0.00011,15.10502]
[1779064676160,37.97,77134.67,0.0,-0.8378,0.00011,15.05407]
[1779064677158,37.97,77128.92,0.0,-0.83841,0.00011,15.0162]
[1779064680186,37.97,77134.04,0.0,-0.83787,0.00011,15.04962]
[1779064682695,37.97,77098.84,0.0,-0.84156,0.0001,14.81798]
[1779064684216,37.97,77095.3,0.0,-0.84193,0.0001,14.79463]
[1779064689253,37.97,77091.02,0.0,-0.84238,0.0001,14.76606]
[1779064692768,37.97,77084.67,0.0,-0.84304,0.0001,14.72419]
[1779064698317,37.97,77084.7,0.0,-0.84304,0.0001,14.72416]
[1779064703356,37.97,77081.7,0.0,-0.84336,0.0001,14.70429]
[1779064704360,37.97,77073.79,0.0,-0.84417,0.0001,14.65243]
[1779064709394,37.97,77066.41,0.0,-0.84492,0.0001,14.60446]
[1779064710402,37.97,77059.35,0.0,-0.84564,0.0001,14.55816]
[1779064712908,37.97,77046.93,0.0,-0.84695,0.0001,14.47213]
[1779064714432,37.97,77042.32,0.0,-0.84741,0.0001,14.44202]
[1779064715438,37.97,77049.35,0.0,-0.8467,0.0001,14.48814]
[1779064716444,37.97,77057.85,0.0,-0.84583,0.0001,14.54386]
[1779064717452,37.97,77065.2,0.0,-0.84508,0.0001,14.59199]
[1779064720472,37.97,77072.55,0.0,-0.84433,0.0001,14.64005]
[1779064721479,37.97,77077.82,0.0,-0.84379,0.0001,14.6747]
[1779064726519,37.97,77074.43,0.0,-0.84413,0.0001,14.65275]
[1779064728532,37.97,77067.98,0.0,-0.8448,0.0001,14.61029]
[1779064730545,37.97,77058.42,0.0,-0.84577,0.0001,14.5476]
[1779064733050,37.97,77057.59,0.0,-0.84586,0.0001,14.54233]
[1779064735581,37.97,77067.16,0.0,-0.84487,0.0001,14.60558]
[1779064736589,37.97,77074.51,0.0,-0.84411,0.0001,14.654]
[1779064737596,37.97,77077.49,0.0,-0.8438,0.0001,14.67367]
[1779064738611,37.97,77083.72,0.0,-0.84316,0.0001,14.71464]
[1779064739613,37.97,77086.43,0.0,-0.84288,0.0001,14.73246]
[1779064743127,37.97,77096.94,0.0,-0.84179,0.0001,14.80155]
[1779064743642,37.97,77096.94,0.0,-0.84179,0.0001,14.80178]
[1779064745654,37.97,77090.75,0.0,-0.84243,0.0001,14.76111]
[1779064750693,37.97,77090.11,0.0,-0.8425,0.0001,14.75655]
[1779064751697,37.97,77083.6,0.0,-0.84317,0.0001,14.71375]
[1779064752705,37.97,77084.83,0.0,-0.84305,0.0001,14.72182]
[1779064757740,37.97,77078.51,0.0,-0.8437,0.0001,14.68023]
[1779064759754,37.97,77073.7,0.0,-0.84419,0.0001,14.64875]
[1779064763781,37.97,77071.07,0.0,-0.84446,0.0001,14.63183]
[1779064768817,37.97,77077.1,0.0,-0.84383,0.0001,14.67169]
[1779064771837,37.97,77071.59,0.0,-0.84444,0.0001,14.63112]
[1779064773852,37.97,77077.55,0.0,-0.84382,0.0001,14.67039]
[1779064775865,37.97,77086.82,0.0,-0.84286,0.0001,14.7313]
[1779064776873,37.97,77091.44,0.0,-0.84239,0.0001,14.76157]
[1779064779896,37.97,77100.12,0.0,-0.84149,0.0001,14.81824]
[1779064780902,37.97,77112.83,0.0,-0.84016,0.0001,14.90186]
[1779064781911,37.97,77115.5,0.0,-0.83988,0.0001,14.91945]
[1779064786945,37.97,77114.3,0.0,-0.84001,0.0001,14.91175]
[1779064791981,37.97,77105.87,0.0,-0.84089,0.0001,14.85644]
[1779064792987,37.97,77101.14,0.0,-0.84138,0.0001,14.82518]
[1779064795002,37.97,77099.58,0.0,-0.84155,0.0001,14.81463]
[1779064800036,37.97,77089.6,0.0,-0.8426,0.0001,14.74824]
[1779064801045,37.97,77092.73,0.0,-0.84228,0.0001,14.76855]
[1779064803069,37.97,77094.14,0.0,-0.84214,0.0001,14.77728]
[1779064807105,37.97,77104.68,0.0,-0.84105,0.0001,14.84591]
[1779064808111,37.97,77114.23,0.0,-0.84006,0.0001,14.90847]
[1779064809119,37.97,77122.23,0.0,-0.83922,0.0001,14.96085]
[1779064810127,37.96,77122.01,0.0,-0.83925,0.0001,14.95919]
[1779064813148,37.96,77115.56,0.0,-0.83994,0.0001,14.91623]
[1779064815161,37.96,77112.57,0.0,-0.84026,0.0001,14.89615]
[1779064818183,37.96,77104.34,0.0,-0.84113,0.0001,14.84136]
[1779064823217,37.96,77102.61,0.0,-0.84132,0.0001,14.82909]
[1779064825231,37.96,77097.09,0.0,-0.8419,0.0001,14.79248]
[1779064826238,37.96,77090.25,0.0,-0.84261,0.0001,14.74741]
[1779064827246,37.96,77086.58,0.0,-0.843,0.0001,14.72304]
[1779064832280,37.95,77086.57,0.0,-0.84306,0.0001,14.71707]
[1779064833764,37.95,77078.78,0.0,-0.84387,0.0001,14.66513]
[1779064836309,37.95,77071.44,0.0,-0.84464,0.0001,14.61641]
[1779064837317,37.95,77059.68,0.0,-0.84584,0.0001,14.53907]
[1779064838325,37.95,77048.47,0.0,-0.84699,0.0001,14.46537]
[1779064839330,37.95,77034.86,0.0,-0.84837,0.0001,14.37589]
[1779064840337,37.95,77029.26,0.0,-0.84894,0.0001,14.33908]
[1779064841344,37.95,77028.45,0.0,-0.84902,0.0001,14.33374]
[1779064846381,37.95,77025.85,0.0,-0.84928,0.0001,14.31662]
[1779064849401,37.95,77036.04,0.0,-0.84826,0.0001,14.38344]
[1779064850410,37.95,77041.66,0.0,-0.84769,0.0001,14.42021]
[1779064852424,37.95,77049.78,0.0,-0.84687,0.0001,14.47334]
[1779064853905,37.95,77058.36,0.0,-0.84599,0.0001,14.52953]
[1779064857457,37.95,77052.92,0.0,-0.84655,0.0001,14.49373]
[1779064858465,37.95,77045.27,0.0,-0.84733,0.0001,14.44364]
[1779064859479,37.95,77041.61,0.0,-0.8477,0.0001,14.41955]
[1779064860478,37.95,77046.63,0.0,-0.84719,0.0001,14.45241]
[1779064861485,37.95,77050.18,0.0,-0.84683,0.0001,14.47544]
[1779064863977,37.95,77050.56,0.0,-0.8468,0.0001,14.47773]
[1779064865552,37.95,77064.74,0.0,-0.84535,0.0001,14.57082]
[1779064866535,37.95,77064.74,0.0,-0.84535,0.0001,14.57079]
[1779064867545,37.94,77070.07,0.0,-0.84481,0.0001,14.60553]
[1779064872578,37.94,77069.73,0.0,-0.84484,0.0001,14.60328]
[1779064877613,37.94,77074.83,0.0,-0.84432,0.0001,14.63685]
[1779064880634,37.94,77080.81,0.0,-0.8437,0.0001,14.67604]
[1779064881641,37.94,77083.62,0.0,-0.84341,0.0001,14.69451]
[1779064886679,37.94,77082.79,0.0,-0.84351,0.0001,14.68862]
[1779064891711,37.94,77082.87,0.0,-0.84354,0.0001,14.68414]
[1779064895739,37.94,77088.21,0.0,-0.843,0.0001,14.71866]
[1779064896749,37.94,77094.91,0.0,-0.84231,0.0001,14.76267]
[1779064897753,37.94,77098.08,0.0,-0.84198,0.0001,14.78343]
[1779064902788,37.94,77096.73,0.0,-0.84213,0.0001,14.77413]
[1779064904262,37.94,77087.75,0.0,-0.84306,0.0001,14.71505]
[1779064905810,37.94,77085.46,0.0,-0.8433,0.0001,14.69959]
[1779064910844,37.94,77083.66,0.0,-0.8435,0.0001,14.68692]
[1779064915879,37.93,77083.71,0.0,-0.84351,0.0001,14.68642]
[1779064919910,37.93,77072.06,0.0,-0.84472,0.0001,14.60902]
[1779064920929,37.93,77064.84,0.0,-0.84547,0.0001,14.56137]
[1779064921926,37.93,77052.21,0.0,-0.84676,0.0001,14.47828]
[1779064922932,37.93,77027.57,0.0,-0.84926,0.0001,14.31638]
[1779064923940,37.93,77014.32,0.0,-0.85059,0.0001,14.22952]
[1779064924947,37.93,77010.43,0.0,-0.85098,0.0001,14.20417]
[1779064927971,37.93,77002.53,0.0,-0.85176,0.0001,14.15277]
[1779064928975,37.93,76986.37,0.0,-0.85337,0.0001,14.04682]
[1779064929983,37.93,76977.59,0.0,-0.85424,0.0001,13.9894]
[1779064930990,37.93,76974.87,0.0,-0.8545,0.0001,13.97158]
[1779064931997,37.93,76968.85,0.0,-0.8551,0.0001,13.93221]
[1779064934013,37.93,76967.02,0.0,-0.85527,0.0001,13.92051]
[1779064936025,37.93,76960.21,0.0,-0.85593,0.0001,13.87643]
[1779064938040,37.93,76953.32,0.0,-0.8566,0.0001,13.83183]
[1779064940056,37.94,76964.59,0.0,-0.85549,0.0001,13.90598]
[1779064941062,37.94,76985.3,0.0,-0.85345,0.0001,14.04166]
[1779064942071,37.94,76986.0,0.0,-0.85338,0.0001,14.04625]
[1779064947104,37.93,76985.41,0.0,-0.85344,0.0001,14.04199]
[1779064948111,37.94,76978.63,0.0,-0.85411,0.0001,13.99765]
[1779064949117,37.94,76978.8,0.0,-0.85409,0.0001,13.99886]
[1779064951132,37.94,76985.2,0.0,-0.85349,0.0001,14.0367]
[1779064952138,37.94,76996.53,0.0,-0.85236,0.0001,14.11116]
[1779064953146,37.94,77005.01,0.0,-0.85151,0.0001,14.16697]
[1779064954153,37.94,77006.83,0.0,-0.85133,0.0001,14.17908]
[1779064958181,37.94,76999.58,0.0,-0.85204,0.0001,14.13224]
[1779064963217,37.94,77001.78,0.0,-0.8518,0.0001,14.14773]
[1779064968253,37.94,77004.37,0.0,-0.85154,0.0001,14.16516]
[1779064970266,37.94,76995.4,0.0,-0.85243,0.0001,14.10668]
[1779064971274,37.94,76994.82,0.0,-0.85248,0.0001,14.10308]
[1779064973288,37.94,76985.67,0.0,-0.85339,0.0001,14.04289]
[1779064974295,37.94,76984.52,0.0,-0.85351,0.0001,14.03547]
[1779064979335,37.95,76988.55,0.0,-0.8531,0.0001,14.06247]
[1779064980341,37.95,76982.05,0.0,-0.85374,0.0001,14.02016]
[1779064985382,37.95,76981.57,0.0,-0.85378,0.0001,14.01762]
[1779064986388,37.95,76973.71,0.0,-0.85455,0.0001,13.96641]
[1779064987396,37.95,76968.67,0.0,-0.85504,0.0001,13.93365]
[1779064988401,37.95,76962.81,0.0,-0.85561,0.0001,13.8956]
[1779064989408,37.95,76971.39,0.0,-0.85476,0.0001,13.95197]
[1779064990420,37.95,76978.35,0.0,-0.85407,0.0001,13.99776]
[1779064991424,37.95,76983.61,0.0,-0.85355,0.0001,14.03238]
[1779064996459,37.95,76990.8,0.0,-0.85283,0.0001,14.08027]
[1779065001492,37.95,76989.58,0.0,-0.85294,0.0001,14.07296]
[1779065004997,37.96,76979.88,0.0,-0.85389,0.0001,14.01023]
[1779065009551,37.96,76976.59,0.0,-0.85419,0.0001,13.98974]
[1779065015069,37.96,76959.31,0.0,-0.8559,0.0001,13.87402]
[1779065016597,37.96,76951.56,0.0,-0.85665,0.0001,13.82367]
[1779065017605,37.96,76952.89,0.0,-0.85652,0.0001,13.83258]
[1779065022641,37.97,76947.68,0.0,-0.85701,0.0001,13.80015]
[1779065025155,37.97,76952.7,0.0,-0.8565,0.0001,13.8341]
[1779065030697,37.98,76962.11,0.0,-0.85555,0.0001,13.89754]
[1779065032710,37.98,76969.44,0.0,-0.85482,0.0001,13.94586]
[1779065035226,37.98,76964.23,0.0,-0.85533,0.0001,13.91218]
[1779065037746,37.98,76969.31,0.0,-0.85482,0.0001,13.94572]
[1779065041776,37.98,76975.13,0.0,-0.85425,0.0001,13.98404]
[1779065043791,37.98,76967.95,0.0,-0.85495,0.0001,13.93734]
[1779065048824,37.98,76971.53,0.0,-0.85459,0.0001,13.96121]
[1779065050839,37.98,76976.65,0.0,-0.85408,0.0001,13.99475]
[1779065053859,37.98,76969.48,0.0,-0.85479,0.0001,13.94803]
[1779065058894,37.98,76968.63,0.0,-0.85486,0.0001,13.94297]
[1779065063931,37.98,76966.61,0.0,-0.85506,0.0001,13.93016]
[1779065068965,37.98,76969.57,0.0,-0.85476,0.0001,13.95001]
[1779065070979,37.98,76971.03,0.0,-0.85461,0.0001,13.95969]
[1779065076015,37.99,76969.9,0.0,-0.85475,0.0001,13.94825]
[1779065081049,37.99,76960.06,0.0,-0.85571,0.0001,13.88453]
[1779065082055,37.99,76954.53,0.0,-0.85625,0.0001,13.84864]
[1779065087092,37.99,76954.96,0.0,-0.85618,0.0001,13.85288]
[1779065092130,37.99,76962.29,0.0,-0.85544,0.0001,13.90252]
[1779065094141,38.0,76967.23,0.0,-0.85495,0.0001,13.93521]
[1779065096156,38.0,76959.55,0.0,-0.85569,0.0001,13.8855]
[1779065097166,38.0,76955.15,0.0,-0.85612,0.0001,13.85707]
[1779065101191,38.0,76936.65,0.0,-0.8579,0.0001,13.73776]
[1779065103204,38.0,76930.35,0.0,-0.8585,0.0001,13.69689]
[1779065104212,38.0,76939.4,0.0,-0.85762,0.0001,13.75625]
[1779065105219,38.0,76943.27,0.0,-0.85724,0.0001,13.78178]
[1779065109246,38.01,76947.09,0.0,-0.85686,0.0001,13.80774]
[1779065112268,38.01,76941.29,0.0,-0.85741,0.0001,13.77058]
[1779065113275,38.01,76928.81,0.0,-0.85862,0.0001,13.68936]
[1779065114282,38.01,76931.47,0.0,-0.85836,0.0001,13.70687]
[1779065115289,38.01,76936.69,0.0,-0.85785,0.0001,13.74122]
[1779065117303,38.01,76936.12,0.0,-0.85789,0.0001,13.73799]
[1779065121331,38.01,76925.63,0.0,-0.85889,0.0001,13.67078]
[1779065122338,38.01,76922.96,0.0,-0.85914,0.0001,13.65371]
[1779065127374,38.02,76927.19,0.0,-0.85871,0.0001,13.68269]
[1779065128385,38.02,76920.84,0.0,-0.85932,0.0001,13.64157]
[1779065129389,38.02,76914.61,0.0,-0.85992,0.0001,13.60132]
[1779065130397,38.02,76915.34,0.0,-0.85984,0.0001,13.60639]
[1779065135431,38.02,76915.25,0.0,-0.85986,0.0001,13.60291]
[1779065140467,38.03,76919.26,0.0,-0.85945,0.0001,13.63073]
[1779065145506,38.03,76916.08,0.0,-0.85973,0.0001,13.61158]
[1779065149535,38.03,76929.47,0.0,-0.85843,0.0001,13.69974]
[1779065150542,38.03,76931.32,0.0,-0.85825,0.0001,13.71196]
[1779065151549,38.03,76936.97,0.0,-0.8577,0.0001,13.74891]
[1779065152564,38.03,76945.81,0.0,-0.85683,0.0001,13.80679]
[1779065153563,38.03,76943.12,0.0,-0.85709,0.0001,13.7895]
[1779065158601,38.04,76947.08,0.0,-0.85669,0.0001,13.81646]
[1779065163635,38.04,76952.01,0.0,-0.85619,0.0001,13.84954]
[1779065166152,38.04,76961.08,0.0,-0.8553,0.0001,13.90895]
[1779065166664,38.04,76961.08,0.0,-0.8553,0.0001,13.90947]
[1779065167671,38.04,76969.87,0.0,-0.85443,0.0001,13.96697]
[1779065170694,38.04,76977.81,0.0,-0.85364,0.0001,14.0192]
[1779065171700,38.04,76984.79,0.0,-0.85295,0.0001,14.06498]
[1779065172707,38.04,76992.45,0.0,-0.85219,0.0001,14.11515]
[1779065173715,38.04,76997.87,0.0,-0.85165,0.0001,14.15066]
[1779065176222,38.04,76989.37,0.0,-0.85248,0.0001,14.09564]
[1779065181769,38.05,76994.59,0.0,-0.85195,0.0001,14.13071]
[1779065186805,38.05,76992.9,0.0,-0.85211,0.0001,14.12039]
[1779065188820,38.05,76985.71,0.0,-0.85281,0.0001,14.07381]
[1779065190833,38.05,76992.77,0.0,-0.85211,0.0001,14.1202]
[1779065192847,38.05,77000.89,0.0,-0.85133,0.0001,14.16915]
[1779065197889,38.05,77012.06,0.0,-0.8502,0.0001,14.24325]
[1779065199899,38.05,77003.57,0.0,-0.85105,0.0001,14.18791]
[1779065200915,38.05,76983.14,0.0,-0.85307,0.0001,14.05466]
[1779065201913,38.05,76971.31,0.0,-0.85423,0.0001,13.97773]
[1779065206955,38.06,76969.55,0.0,-0.85439,0.0001,13.96756]
[1779065208969,38.06,76960.25,0.0,-0.8553,0.0001,13.90707]
[1779065210984,38.06,76952.56,0.0,-0.85605,0.0001,13.85723]
[1779065214004,38.06,76944.56,0.0,-0.85682,0.0001,13.80573]
[1779065219039,38.06,76944.16,0.0,-0.85684,0.0001,13.80424]
[1779065224075,38.07,76950.03,0.0,-0.85625,0.0001,13.84372]
[1779065226583,38.07,76932.53,0.0,-0.85794,0.0001,13.73015]
[1779065229112,38.07,76942.55,0.0,-0.85696,0.0001,13.79608]
[1779065230123,38.07,76953.31,0.0,-0.8559,0.0001,13.86653]
[1779065231127,38.07,76953.19,0.0,-0.85591,0.0001,13.86606]
[1779065234151,38.07,76961.78,0.0,-0.85506,0.0001,13.92298]
[1779065235161,38.07,76967.35,0.0,-0.85451,0.0001,13.95951]
[1779065236653,38.07,76966.35,0.0,-0.8546,0.0001,13.95332]
[1779065238180,38.07,76960.47,0.0,-0.85518,0.0001,13.91501]
[1779065239187,38.07,76958.66,0.0,-0.85535,0.0001,13.90365]
[1779065244222,38.08,76959.99,0.0,-0.8552,0.0001,13.91356]
[1779065249258,38.08,76959.22,0.0,-0.85526,0.0001,13.90961]
[1779065253286,38.08,76947.72,0.0,-0.8564,0.0001,13.83111]
[1779065257314,38.08,76967.44,0.0,-0.85446,0.0001,13.96027]
[1779065258321,38.09,76977.92,0.0,-0.85342,0.0001,14.02906]
[1779065261342,38.09,76985.42,0.0,-0.85267,0.0001,14.07843]
[1779065264365,38.09,77002.84,0.0,-0.85094,0.0001,14.19241]
[1779065265375,38.09,77016.76,0.0,-0.84954,0.0001,14.28357]
[1779065269399,38.09,77004.36,0.0,-0.85079,0.0001,14.20244]
[1779065272422,38.09,76997.78,0.0,-0.85144,0.0001,14.15962]
[1779065276450,38.09,77003.81,0.0,-0.85084,0.0001,14.19911]
[1779065278464,38.09,77013.9,0.0,-0.84983,0.0001,14.2651]
[1779065279476,38.09,77023.5,0.0,-0.84886,0.0001,14.32772]
[1779065282492,38.09,77018.18,0.0,-0.8494,0.0001,14.29283]
[1779065285513,38.09,77006.81,0.0,-0.85054,0.0001,14.21844]
[1779065286520,38.09,76997.3,0.0,-0.85149,0.0001,14.15644]
[1779065288535,38.09,76992.14,0.0,-0.852,0.0001,14.12299]
[1779065289541,38.09,76986.63,0.0,-0.85254,0.0001,14.08701]
[1779065290549,38.09,76981.0,0.0,-0.8531,0.0001,14.05033]
[1779065292564,38.09,76973.34,0.0,-0.85385,0.0001,14.00057]
[1779065295584,38.09,76965.43,0.0,-0.85463,0.0001,13.94938]
[1779065300620,38.09,76962.01,0.0,-0.85495,0.0001,13.92776]
[1779065304648,38.09,76971.0,0.0,-0.85406,0.0001,13.9868]
[1779065306661,38.09,76976.87,0.0,-0.85348,0.0001,14.02511]
[1779065308675,38.09,76981.96,0.0,-0.85297,0.0001,14.05863]
[1779065311695,38.09,76987.48,0.0,-0.85246,0.0001,14.09035]
[1779065316730,38.1,76987.06,0.0,-0.85248,0.0001,14.08878]
[1779065321766,38.1,76982.9,0.0,-0.85288,0.0001,14.06283]
[1779065323780,38.1,76973.16,0.0,-0.85383,0.0001,14.00003]
[1779065328815,38.1,76967.41,0.0,-0.85437,0.0001,13.96406]
[1779065330831,38.1,76957.87,0.0,-0.8553,0.0001,13.90215]
[1779065331838,38.1,76952.38,0.0,-0.85584,0.0001,13.86642]
[1779065337377,38.11,76961.13,0.0,-0.85496,0.0001,13.92465]
[1779065339894,38.11,76967.4,0.0,-0.85434,0.0001,13.96576]
[1779065341909,38.11,76974.97,0.0,-0.8536,0.0001,14.01521]
[1779065343934,38.11,76981.51,0.0,-0.85295,0.0001,14.05799]
[1779065344931,38.11,76981.51,0.0,-0.85295,0.0001,14.05826]
[1779065345938,38.11,76999.94,0.0,-0.85112,0.0001,14.17851]
[1779065347451,38.11,77009.93,0.0,-0.85012,0.0001,14.24386]
[1779065348959,38.11,77015.23,0.0,-0.84958,0.0001,14.27857]
[1779065354004,38.11,77019.56,0.0,-0.84914,0.0001,14.30718]
[1779065356018,38.11,77025.4,0.0,-0.84855,0.0001,14.34546]
[1779065361052,38.11,77030.62,0.0,-0.84802,0.0001,14.37995]
[1779065362056,38.11,77036.56,0.0,-0.84742,0.0001,14.41865]
[1779065363063,38.11,77030.64,0.0,-0.84802,0.0001,14.37999]
[1779065364070,38.11,77030.44,0.0,-0.84804,0.0001,14.37864]
[1779065369104,38.11,77033.66,0.0,-0.84771,0.0001,14.39969]
[1779065374140,38.11,77033.12,0.0,-0.84781,0.0001,14.39157]
[1779065379178,38.11,77037.64,0.0,-0.84736,0.0001,14.42059]
[1779065384213,38.11,77041.04,0.0,-0.84701,0.0001,14.44285]
[1779065386228,38.11,77046.42,0.0,-0.84647,0.0001,14.47801]
[1779065391262,38.11,77051.53,0.0,-0.84595,0.0001,14.51134]
[1779065396297,38.11,77046.59,0.0,-0.84645,0.0001,14.47895]
[1779065401332,38.11,77044.53,0.0,-0.84666,0.0001,14.46578]
[1779065402341,38.11,77039.19,0.0,-0.8472,0.0001,14.43085]
[1779065405370,38.11,77037.77,0.0,-0.84734,0.0001,14.42161]
[1779065410403,38.11,77037.86,0.0,-0.84733,0.0001,14.42222]
[1779065411411,38.11,77031.01,0.0,-0.84803,0.0001,14.37723]
[1779065412419,38.11,77025.77,0.0,-0.84856,0.0001,14.34282]
[1779065414432,38.11,77023.95,0.0,-0.84875,0.0001,14.33078]
[1779065419473,38.11,77020.21,0.0,-0.84913,0.0001,14.30624]
[1779065422488,38.11,77010.82,0.0,-0.85007,0.0001,14.24494]
[1779065424501,38.11,77004.12,0.0,-0.85074,0.0001,14.2013]
[1779065427522,38.11,77009.43,0.0,-0.8502,0.0001,14.2361]
[1779065432564,38.11,77005.38,0.0,-0.85064,0.0001,14.2056]
[1779065433571,38.11,76999.92,0.0,-0.85118,0.0001,14.17012]
[1779065436591,38.11,77004.99,0.0,-0.85066,0.0001,14.20387]
[1779065441636,38.12,77007.15,0.0,-0.85044,0.0001,14.21866]
[1779065442642,38.12,77017.43,0.0,-0.8494,0.0001,14.28598]
[1779065443650,38.12,77028.31,0.0,-0.84831,0.0001,14.35698]
[1779065444658,38.12,77033.88,0.0,-0.84775,0.0001,14.3934]
[1779065447678,38.12,77024.08,0.0,-0.84873,0.0001,14.32944]
[1779065448684,38.12,77018.03,0.0,-0.84934,0.0001,14.29001]
[1779065452712,38.12,77010.82,0.0,-0.85006,0.0001,14.24326]
[1779065457748,38.12,77015.04,0.0,-0.84963,0.0001,14.27111]
[1779065462783,38.12,77013.29,0.0,-0.8498,0.0001,14.25993]
[1779065467820,38.12,77016.4,0.0,-0.84949,0.0001,14.28052]
[1779065469832,38.12,77004.35,0.0,-0.85069,0.0001,14.20204]
[1779065471845,38.12,76982.78,0.0,-0.85283,0.0001,14.0615]
[1779065472852,38.12,76975.85,0.0,-0.85351,0.0001,14.0165]
[1779065477900,38.12,76976.09,0.0,-0.85347,0.0001,14.01949]
[1779065479901,38.12,76966.45,0.0,-0.85441,0.0001,13.95717]
[1779065481914,38.13,76955.3,0.0,-0.85549,0.0001,13.88518]
[1779065486950,38.13,76955.9,0.0,-0.85541,0.0001,13.89069]
[1779065490978,38.13,76963.64,0.0,-0.85463,0.0001,13.94215]
[1779065493998,38.13,76955.67,0.0,-0.85544,0.0001,13.8865]
[1779065498517,38.14,76934.99,0.0,-0.85743,0.0001,13.75345]
[1779065499043,38.14,76934.99,0.0,-0.85742,0.0001,13.75394]
[1779065501058,38.14,76928.23,0.0,-0.85807,0.0001,13.71074]
[1779065502062,38.14,76911.1,0.0,-0.85971,0.0001,13.59998]
[1779065503069,38.14,76903.36,0.0,-0.86044,0.0001,13.55025]
[1779065507096,38.15,76908.35,0.0,-0.85994,0.0001,13.58417]
[1779065512131,38.15,76913.64,0.0,-0.85941,0.0001,13.62023]
[1779065514146,38.15,76920.36,0.0,-0.85875,0.0001,13.66462]
[1779065519181,38.16,76921.89,0.0,-0.85857,0.0001,13.67641]
[1779065522205,38.16,76912.96,0.0,-0.85942,0.0001,13.6195]
[1779065523213,38.16,76902.22,0.0,-0.86044,0.0001,13.55026]
[1779065526234,38.16,76894.35,0.0,-0.86117,0.0001,13.50044]
[1779065530264,38.17,76884.37,0.0,-0.86209,9e-05,13.43768]
[1779065534290,38.17,76903.91,0.0,-0.8602,0.0001,13.56615]
[1779065535297,38.17,76903.91,0.0,-0.8602,0.0001,13.56651]
[1779065537317,38.17,76898.53,0.0,-0.8607,0.0001,13.53249]
[1779065538800,38.18,76892.37,0.0,-0.86127,9e-05,13.49345]
[1779065542347,38.18,76899.74,0.0,-0.86055,0.0001,13.54228]
[1779065543356,38.18,76907.24,0.0,-0.85983,0.0001,13.59118]
[1779065548879,38.18,76904.42,0.0,-0.86007,0.0001,13.5749]
[1779065554431,38.19,76902.63,0.0,-0.86025,0.0001,13.56041]
[1779065559466,38.19,76901.31,0.0,-0.86036,0.0001,13.55338]
[1779065561480,38.19,76906.42,0.0,-0.85986,0.0001,13.58704]
[1779065563495,38.19,76912.15,0.0,-0.85931,0.0001,13.62461]
[1779065564501,38.19,76917.62,0.0,-0.85877,0.0001,13.66042]
[1779065566515,38.2,76906.97,0.0,-0.85979,0.0001,13.59207]
[1779065567522,38.2,76905.99,0.0,-0.85987,0.0001,13.58611]
[1779065569023,38.2,76899.14,0.0,-0.86052,0.0001,13.54231]
[1779065571551,38.2,76896.23,0.0,-0.86079,0.0001,13.52413]
[1779065572556,38.2,76884.21,0.0,-0.86192,9e-05,13.44669]
[1779065573564,38.2,76879.49,0.0,-0.86236,9e-05,13.41658]
[1779065575578,38.2,76885.61,0.0,-0.86177,9e-05,13.45693]
[1779065577592,38.2,76890.76,0.0,-0.86127,9e-05,13.49088]
[1779065582627,38.21,76885.98,0.0,-0.86171,9e-05,13.46148]
[1779065584643,38.21,76894.06,0.0,-0.86093,0.0001,13.51434]
[1779065585674,38.21,76897.6,0.0,-0.86059,0.0001,13.53746]
[1779065587676,38.21,76903.62,0.0,-0.86001,0.0001,13.57674]
[1779065590700,38.21,76909.83,0.0,-0.85941,0.0001,13.61727]
[1779065595739,38.21,76920.82,0.0,-0.85834,0.0001,13.68928]
[1779065596742,38.21,76927.76,0.0,-0.85767,0.0001,13.73424]
[1779065597759,38.21,76928.7,0.0,-0.85758,0.0001,13.74081]
[1779065599764,38.22,76918.32,0.0,-0.85857,0.0001,13.67387]
[1779065601776,38.22,76913.19,0.0,-0.85906,0.0001,13.64096]
[1779065605806,38.22,76923.12,0.0,-0.8581,0.0001,13.70584]
[1779065608826,38.22,76930.86,0.0,-0.85734,0.0001,13.75625]
[1779065613861,38.22,76931.38,0.0,-0.85731,0.0001,13.75625]
[1779065614869,38.22,76939.94,0.0,-0.85648,0.0001,13.81205]
[1779065616886,38.22,76945.44,0.0,-0.85594,0.0001,13.84823]
[1779065618896,38.22,76962.52,0.0,-0.85427,0.0001,13.95937]
[1779065622924,38.22,76970.65,0.0,-0.85346,0.0001,14.01256]
[1779065627958,38.23,76981.66,0.0,-0.85236,0.0001,14.08509]
[1779065628966,38.23,76992.32,0.0,-0.8513,0.0001,14.15443]
[1779065632994,38.23,76984.2,0.0,-0.85211,0.0001,14.10175]
[1779065634000,38.23,76973.72,0.0,-0.85314,0.0001,14.03383]
[1779065637025,38.23,76968.79,0.0,-0.85361,0.0001,14.00247]
[1779065641053,38.23,76964.16,0.0,-0.85406,0.0001,13.97314]
[1779065646088,38.23,76969.53,0.0,-0.85352,0.0001,14.00887]
[1779065651123,38.24,76968.05,0.0,-0.85365,0.0001,14.00023]
[1779065653136,38.24,76962.31,0.0,-0.8542,0.0001,13.9633]
[1779065655151,38.24,76956.83,0.0,-0.85473,0.0001,13.92816]
[1779065657169,38.24,76964.04,0.0,-0.85402,0.0001,13.9753]
[1779065662214,38.24,76959.84,0.0,-0.85442,0.0001,13.94887]
[1779065663207,38.24,76952.79,0.0,-0.85511,0.0001,13.90335]
[1779065664213,38.24,76945.99,0.0,-0.85577,0.0001,13.85954]
[1779065669761,38.24,76931.5,0.0,-0.85715,0.0001,13.76696]
[1779065672271,38.25,76936.62,0.0,-0.85668,0.0001,13.79636]
[1779065677309,38.25,76937.15,0.0,-0.85662,0.0001,13.80066]
[1779065679328,38.25,76931.55,0.0,-0.85715,0.0001,13.76486]
[1779065681341,38.25,76922.43,0.0,-0.85803,0.0001,13.70611]
[1779065682348,38.25,76916.07,0.0,-0.85863,0.0001,13.66516]
[1779065687390,38.25,76915.33,0.0,-0.85869,0.0001,13.6614]
[1779065689902,38.25,76907.11,0.0,-0.85947,0.0001,13.60889]
[1779065692427,38.26,76899.66,0.0,-0.86017,0.0001,13.56131]
[1779065697463,38.26,76900.81,0.0,-0.86004,0.0001,13.57022]
[1779065699973,38.26,76925.34,0.0,-0.85767,0.0001,13.72961]
[1779065701491,38.26,76935.32,0.0,-0.8567,0.0001,13.79459]
[1779065702499,38.26,76942.38,0.0,-0.85601,0.0001,13.84062]
[1779065703506,38.26,76949.0,0.0,-0.85537,0.0001,13.88375]
[1779065704513,38.26,76955.67,0.0,-0.85471,0.0001,13.92717]
[1779065707534,38.26,76961.5,0.0,-0.85414,0.0001,13.96538]
[1779065710043,38.27,76956.56,0.0,-0.85461,0.0001,13.93382]
[1779065712569,38.27,76962.56,0.0,-0.85402,0.0001,13.97308]
[1779065714583,38.27,76962.35,0.0,-0.85404,0.0001,13.97201]
[1779065716597,38.27,76969.42,0.0,-0.85334,0.0001,14.01811]
[1779065717604,38.27,76972.03,0.0,-0.85308,0.0001,14.0351]
[1779065722639,38.27,76959.65,0.0,-0.85429,0.0001,13.95512]
[1779065723647,38.27,76960.35,0.0,-0.85422,0.0001,13.95982]
[1779065728682,38.27,76958.51,0.0,-0.85439,0.0001,13.94866]
[1779065733715,38.27,76963.51,0.0,-0.85392,0.0001,13.97741]
[1779065738751,38.27,76963.44,0.0,-0.85392,0.0001,13.97772]
[1779065743786,38.28,76956.41,0.0,-0.8546,0.0001,13.93278]
[1779065744793,38.28,76947.18,0.0,-0.8555,0.0001,13.87298]
[1779065745800,38.28,76946.52,0.0,-0.85556,0.0001,13.8688]
[1779065746807,38.28,76954.51,0.0,-0.85478,0.0001,13.92087]
[1779065747816,38.28,76957.17,0.0,-0.85451,0.0001,13.93832]
[1779065749828,38.28,76962.0,0.0,-0.85403,0.0001,13.96995]
[1779065751842,38.28,76967.04,0.0,-0.85354,0.0001,14.0029]
[1779065756876,38.28,76966.84,0.0,-0.85355,0.0001,14.00216]
[1779065761913,38.28,76965.6,0.0,-0.85366,0.0001,13.99454]
[1779065766947,38.28,76964.72,0.0,-0.85374,0.0001,13.98952]
[1779065768963,38.28,76971.56,0.0,-0.85306,0.0001,14.03397]
[1779065773996,38.28,76972.01,0.0,-0.85301,0.0001,14.03732]
[1779065776010,38.28,76978.03,0.0,-0.85242,0.0001,14.0765]
[1779065781044,38.29,76980.38,0.0,-0.85218,0.0001,14.09202]
[1779065783059,38.29,76986.84,0.0,-0.85154,0.0001,14.134]
[1779065785088,38.29,76992.39,0.0,-0.85099,0.0001,14.17031]
[1779065787086,38.29,76982.83,0.0,-0.85193,0.0001,14.10828]
[1779065792123,38.29,76975.35,0.0,-0.8527,0.0001,14.05561]
[1779065794138,38.29,76955.8,0.0,-0.85462,0.0001,13.9289]
[1779065795142,38.29,76947.02,0.0,-0.85548,0.0001,13.87221]
[1779065796150,38.29,76955.17,0.0,-0.85468,0.0001,13.92533]
[1779065798165,38.29,76969.93,0.0,-0.85322,0.0001,14.02142]
[1779065799172,38.29,76977.64,0.0,-0.85246,0.0001,14.07152]
[1779065804207,38.29,76993.28,0.0,-0.8509,0.0001,14.17373]
[1779065805215,38.29,77011.34,0.0,-0.8491,0.0001,14.29116]
[1779065806221,38.29,77016.9,0.0,-0.84854,0.0001,14.32735]
[1779065807232,38.29,77010.57,0.0,-0.84918,0.0001,14.28616]
[1779065809242,38.29,77005.2,0.0,-0.84971,0.0001,14.25123]
[1779065813277,38.29,77032.47,0.0,-0.84697,0.0001,14.42844]
[1779065814284,38.29,77040.88,0.0,-0.84613,0.0001,14.48295]
[1779065819320,38.29,77034.86,0.0,-0.84674,0.0001,14.44329]
[1779065824356,38.29,77030.36,0.0,-0.8472,0.0001,14.41378]
[1779065829390,38.29,77029.02,0.0,-0.84734,0.0001,14.40468]
[1779065830898,38.29,77053.31,0.0,-0.84488,0.0001,14.5625]
[1779065831406,38.29,77052.84,0.0,-0.84494,0.0001,14.55916]
[1779065836440,38.28,77076.63,0.0,-0.84251,0.0001,14.71325]
[1779065837446,38.28,77097.1,0.0,-0.8404,0.0001,14.8463]
[1779065840969,38.28,77120.83,0.0,-0.83793,0.0001,15.00019]
[1779065841488,38.28,77120.83,0.0,-0.83794,0.0001,14.99996]
[1779065842484,38.28,77141.21,0.0,-0.8358,0.00011,15.13239]
[1779065847520,38.28,77142.88,0.0,-0.83565,0.00011,15.14152]
[1779065852556,38.27,77148.56,0.0,-0.83512,0.00011,15.1721]
[1779065857592,38.27,77140.61,0.0,-0.83599,0.00011,15.1187]
[1779065862626,38.26,77142.5,0.0,-0.83581,0.00011,15.12979]
[1779065866654,38.26,77153.62,0.0,-0.83465,0.00011,15.20103]
[1779065868668,38.26,77159.44,0.0,-0.83404,0.00011,15.23815]
[1779065872697,38.26,77153.58,0.0,-0.83469,0.00011,15.19844]
[1779065874713,38.25,77141.31,0.0,-0.836,0.00011,15.11791]
[1779065875717,38.25,77136.2,0.0,-0.83655,0.00011,15.08442]
[1779065881252,38.25,77134.69,0.0,-0.83674,0.00011,15.07272]
[1779065885787,38.25,77141.33,0.0,-0.83605,0.00011,15.11507]
[1779065887801,38.24,77134.83,0.0,-0.83675,0.00011,15.07203]
[1779065888808,38.24,77123.19,0.0,-0.83798,0.0001,14.99578]
[1779065889818,38.24,77108.72,0.0,-0.8395,0.0001,14.90101]
[1779065891322,38.24,77099.42,0.0,-0.84048,0.0001,14.83952]
[1779065896869,38.24,77093.52,0.0,-0.84112,0.0001,14.79912]
[1779065898881,38.23,77087.8,0.0,-0.84173,0.0001,14.76107]
[1779065903916,38.23,77093.16,0.0,-0.8412,0.0001,14.79431]
[1779065905937,38.23,77083.06,0.0,-0.84226,0.0001,14.72768]
[1779065908958,38.23,77076.08,0.0,-0.84299,0.0001,14.68122]
[1779065910973,38.22,77074.69,0.0,-0.84315,0.0001,14.67166]
[1779065916010,38.22,77076.02,0.0,-0.84307,0.0001,14.67464]
[1779065921043,38.22,77081.9,0.0,-0.84248,0.0001,14.71188]
[1779065923058,38.22,77085.73,0.0,-0.84209,0.0001,14.7363]
[1779065925071,38.22,77092.65,0.0,-0.84138,0.0001,14.78089]
[1779065927090,38.21,77087.06,0.0,-0.84198,0.0001,14.74343]
[1779065932120,38.21,77081.47,0.0,-0.84258,0.0001,14.70557]
[1779065937155,38.2,77082.76,0.0,-0.84248,0.0001,14.71201]
[1779065942197,38.2,77083.39,0.0,-0.84244,0.0001,14.71443]
[1779065944209,38.2,77090.32,0.0,-0.84174,0.0001,14.75895]
[1779065949243,38.19,77092.54,0.0,-0.84154,0.0001,14.77148]
[1779065954277,38.19,77095.27,0.0,-0.84128,0.0001,14.78767]
[1779065959314,38.19,77094.03,0.0,-0.84144,0.0001,14.77797]
[1779065964349,38.18,77090.61,0.0,-0.84181,0.0001,14.7542]
[1779065969386,38.18,77089.71,0.0,-0.84193,0.0001,14.7469]
[1779065972407,38.18,77099.13,0.0,-0.841,0.0001,14.80306]
[1779065974423,38.18,77112.36,0.0,-0.83964,0.0001,14.8889]
[1779065978450,38.17,77107.61,0.0,-0.84015,0.0001,14.85656]
[1779065980464,38.17,77100.96,0.0,-0.84086,0.0001,14.81241]
[1779065985501,38.17,77097.85,0.0,-0.8412,0.0001,14.79058]
[1779065987516,38.17,77108.33,0.0,-0.84012,0.0001,14.85865]
[1779065988523,38.16,77119.93,0.0,-0.83891,0.0001,14.9341]
[1779065989530,38.16,77130.65,0.0,-0.83779,0.00011,15.00373]
[1779065994565,38.16,77133.38,0.0,-0.83754,0.00011,15.01945]
[1779065999600,38.15,77133.71,0.0,-0.83754,0.00011,15.01972]
[1779066002098,38.15,77124.7,0.0,-0.8385,0.0001,14.96014]
[1779066002622,38.15,77124.7,0.0,-0.8385,0.0001,14.95983]
[1779066005642,38.15,77135.6,0.0,-0.83737,0.00011,15.0305]
[1779066007656,38.15,77140.66,0.0,-0.83684,0.00011,15.0631]
[1779066008663,38.15,77126.92,0.0,-0.83829,0.00011,14.97302]
[1779066009670,38.15,77116.94,0.0,-0.83934,0.0001,14.90761]
[1779066014705,38.14,77120.84,0.0,-0.83895,0.0001,14.93209]
[1779066019740,38.14,77114.56,0.0,-0.83962,0.0001,14.88999]
[1779066020747,38.14,77106.93,0.0,-0.84042,0.0001,14.83998]
[1779066025782,38.14,77109.83,0.0,-0.84014,0.0001,14.85785]
[1779066027796,38.14,77103.33,0.0,-0.84082,0.0001,14.81492]
[1779066032311,38.14,77110.35,0.0,-0.84014,0.0001,14.85531]
[1779066034845,38.13,77103.39,0.0,-0.84088,0.0001,14.80942]
[1779066038872,38.13,77111.42,0.0,-0.84005,0.0001,14.86123]
[1779066040888,38.13,77116.58,0.0,-0.83952,0.0001,14.89458]
[1779066044917,38.13,77122.04,0.0,-0.83896,0.0001,14.92938]
[1779066045922,38.13,77134.1,0.0,-0.83769,0.00011,15.00817]
[1779066046933,38.13,77137.41,0.0,-0.83735,0.00011,15.02963]
[1779066048948,38.13,77130.03,0.0,-0.83813,0.00011,14.98097]
[1779066049951,38.13,77119.27,0.0,-0.83926,0.0001,14.91048]
[1779066050958,38.13,77117.39,0.0,-0.83946,0.0001,14.89816]
[1779066055992,38.13,77111.96,0.0,-0.84003,0.0001,14.8627]
[1779066059014,38.13,77112.06,0.0,-0.84002,0.0001,14.86354]
[1779066060023,38.13,77117.84,0.0,-0.83941,0.0001,14.90139]
[1779066065058,38.13,77113.92,0.0,-0.83983,0.0001,14.87534]
[1779066070092,38.12,77111.88,0.0,-0.84005,0.0001,14.86131]
[1779066072599,38.12,77090.31,0.0,-0.84231,0.0001,14.71955]
[1779066074122,38.12,77089.59,0.0,-0.84239,0.0001,14.71455]
[1779066079160,38.12,77086.24,0.0,-0.84276,0.0001,14.69119]
[1779066081170,38.12,77098.59,0.0,-0.84148,0.0001,14.77163]
[1779066082180,38.12,77116.55,0.0,-0.83961,0.0001,14.8891]
[1779066083188,38.12,77122.5,0.0,-0.83899,0.0001,14.92786]
[1779066084191,38.12,77118.9,0.0,-0.83937,0.0001,14.9041]
[1779066086206,38.12,77116.28,0.0,-0.83965,0.0001,14.88662]
[1779066091241,38.11,77103.63,0.0,-0.84102,0.0001,14.79846]
[1779066092252,38.11,77098.34,0.0,-0.84157,0.0001,14.76365]
[1779066096276,38.11,77100.31,0.0,-0.84139,0.0001,14.77537]
[1779066097284,38.11,77099.39,0.0,-0.84149,0.0001,14.76917]
[1779066099303,38.11,77108.17,0.0,-0.84058,0.0001,14.82642]
[1779066100314,38.11,77121.22,0.0,-0.83921,0.0001,14.9117]
[1779066101322,38.11,77114.73,0.0,-0.8399,0.0001,14.86903]
[1779066102319,38.11,77112.63,0.0,-0.84012,0.0001,14.85514]
[1779066107354,38.11,77112.99,0.0,-0.84009,0.0001,14.85684]
[1779066112389,38.1,77106.41,0.0,-0.84079,0.0001,14.81297]
[1779066116418,38.1,77100.86,0.0,-0.84138,0.0001,14.77582]
[1779066121453,38.1,77102.06,0.0,-0.84127,0.0001,14.78278]
[1779066122461,38.1,77112.21,0.0,-0.84022,0.0001,14.849]
[1779066123469,38.1,77122.6,0.0,-0.83913,0.0001,14.91699]
[1779066124476,38.1,77125.77,0.0,-0.8388,0.00011,14.9375]
[1779066125483,38.1,77129.58,0.0,-0.83841,0.00011,14.96187]
[1779066129512,38.1,77134.93,0.0,-0.83786,0.00011,14.99601]
[1779066131523,38.09,77128.85,0.0,-0.83851,0.00011,14.95574]
[1779066136558,38.09,77126.29,0.0,-0.8388,0.00011,14.93794]
[1779066140587,38.09,77121.13,0.0,-0.83935,0.0001,14.90327]
[1779066145622,38.09,77121.24,0.0,-0.83935,0.0001,14.90322]
[1779066150657,38.09,77118.83,0.0,-0.83962,0.0001,14.88661]
[1779066154688,38.08,77111.14,0.0,-0.84047,0.0001,14.83098]
[1779066158719,38.08,77104.99,0.0,-0.84113,0.0001,14.79004]
[1779066161737,38.08,77091.49,0.0,-0.84254,0.0001,14.701]
[1779066163234,38.08,77080.95,0.0,-0.84363,0.0001,14.63189]
[1779066168789,38.08,77077.8,0.0,-0.84397,0.0001,14.61047]
[1779066169811,38.08,77070.67,0.0,-0.8447,0.0001,14.56378]
[1779066171809,38.08,77063.29,0.0,-0.84546,0.0001,14.51534]
[1779066173308,38.08,77057.49,0.0,-0.84606,0.0001,14.47714]
[1779066175837,38.08,77054.85,0.0,-0.84634,0.0001,14.45914]
[1779066177852,38.07,77049.79,0.0,-0.84686,0.0001,14.42571]
[1779066183379,38.07,77058.8,0.0,-0.84595,0.0001,14.4839]
[1779066185908,38.07,77061.51,0.0,-0.84568,0.0001,14.50126]
[1779066186913,38.07,77050.74,0.0,-0.84678,0.0001,14.4306]
[1779066187921,38.07,77044.13,0.0,-0.84746,0.0001,14.38723]
[1779066188928,38.07,77030.52,0.0,-0.84884,0.0001,14.29816]
[1779066189935,38.07,77017.36,0.0,-0.85016,0.0001,14.21207]
[1779066191949,38.07,77011.42,0.0,-0.85076,0.0001,14.17321]
[1779066193457,38.07,77003.02,0.0,-0.8516,0.0001,14.11839]
[1779066193963,38.07,77003.02,0.0,-0.8516,0.0001,14.11825]
[1779066195976,38.07,77008.47,0.0,-0.85106,0.0001,14.15355]
[1779066198999,38.07,77018.75,0.0,-0.85003,0.0001,14.22061]
[1779066204036,38.07,77021.81,0.0,-0.84972,0.0001,14.24066]
[1779066209071,38.07,77014.91,0.0,-0.85042,0.0001,14.19556]
[1779066213603,38.07,77052.33,0.0,-0.84667,0.0001,14.43563]
[1779066215133,38.07,77058.25,0.0,-0.84607,0.0001,14.47431]
[1779066216124,38.07,77062.38,0.0,-0.84565,0.0001,14.5014]
[1779066218136,38.07,77067.89,0.0,-0.84508,0.0001,14.5375]
[1779066219146,38.07,77065.44,0.0,-0.84533,0.0001,14.52143]
[1779066221158,38.07,77058.1,0.0,-0.84609,0.0001,14.47305]
[1779066226194,38.07,77053.06,0.0,-0.84661,0.0001,14.43943]
[1779066228206,38.07,77040.09,0.0,-0.84794,0.0001,14.35431]
[1779066229214,38.07,77038.8,0.0,-0.84807,0.0001,14.34574]
[1779066233743,38.06,77045.48,0.0,-0.8474,0.0001,14.38898]
[1779066235256,38.06,77050.74,0.0,-0.84687,0.0001,14.42334]
[1779066240293,38.06,77050.29,0.0,-0.84692,0.0001,14.41999]
[1779066242309,38.06,77064.32,0.0,-0.84548,0.0001,14.51182]
[1779066243315,38.06,77078.18,0.0,-0.84406,0.0001,14.60255]
[1779066244321,38.06,77084.18,0.0,-0.84344,0.0001,14.6417]
[1779066245328,38.06,77083.1,0.0,-0.84356,0.0001,14.63458]
[1779066250363,38.06,77084.21,0.0,-0.84345,0.0001,14.64164]
[1779066253388,38.06,77074.66,0.0,-0.84444,0.0001,14.57841]
[1779066254391,38.06,77069.69,0.0,-0.84496,0.0001,14.54567]
[1779066258419,38.06,77076.21,0.0,-0.8443,0.0001,14.58773]
[1779066263455,38.06,77075.64,0.0,-0.84437,0.0001,14.58332]
[1779066265467,38.06,77067.47,0.0,-0.84521,0.0001,14.5296]
[1779066267482,38.06,77065.02,0.0,-0.84546,0.0001,14.51346]
[1779066272519,38.06,77063.41,0.0,-0.84567,0.0001,14.49816]
[1779066274538,38.06,77083.55,0.0,-0.8436,0.0001,14.62987]
[1779066276581,38.05,77092.78,0.0,-0.84265,0.0001,14.69013]
[1779066277577,38.05,77093.42,0.0,-0.84258,0.0001,14.69416]
[1779066282610,38.05,77093.39,0.0,-0.8426,0.0001,14.69325]
[1779066283617,38.05,77103.55,0.0,-0.84155,0.0001,14.75964]
[1779066284624,38.05,77105.11,0.0,-0.84138,0.0001,14.76977]
[1779066289669,38.05,77110.97,0.0,-0.84078,0.0001,14.80761]
[1779066293696,38.05,77099.76,0.0,-0.84196,0.0001,14.73364]
[1779066298732,38.05,77096.34,0.0,-0.84232,0.0001,14.71094]
[1779066303772,38.05,77098.67,0.0,-0.84209,0.0001,14.72535]
[1779066308807,38.04,77102.64,0.0,-0.8417,0.0001,14.74979]
[1779066309815,38.04,77107.75,0.0,-0.84118,0.0001,14.7829]
[1779066311828,38.04,77114.9,0.0,-0.84044,0.0001,14.82927]
[1779066313846,38.04,77122.98,0.0,-0.8396,0.0001,14.8818]
[1779066314854,38.04,77128.57,0.0,-0.83902,0.00011,14.91821]
[1779066316866,38.04,77120.78,0.0,-0.83984,0.0001,14.86683]
[1779066318882,38.04,77106.86,0.0,-0.84131,0.0001,14.77481]
[1779066322910,38.03,77120.92,0.0,-0.83985,0.0001,14.866]
[1779066327944,38.03,77121.97,0.0,-0.83976,0.0001,14.87213]
[1779066331973,38.03,77116.12,0.0,-0.84043,0.0001,14.82789]
[1779066334461,38.03,77112.17,0.0,-0.84085,0.0001,14.80136]
[1779066340029,38.02,77109.64,0.0,-0.84115,0.0001,14.78292]
[1779066345064,38.02,77109.94,0.0,-0.84114,0.0001,14.78322]
[1779066350099,38.01,77110.84,0.0,-0.84108,0.0001,14.78747]
[1779066353119,38.01,77116.41,0.0,-0.84051,0.0001,14.82294]
[1779066358156,38.01,77115.62,0.0,-0.84062,0.0001,14.81603]
[1779066363189,38.0,77097.0,0.0,-0.84259,0.0001,14.69241]
[1779066364674,38.0,77088.04,0.0,-0.84352,0.0001,14.63356]
[1779066367218,38.0,77078.21,0.0,-0.84454,0.0001,14.56862]
[1779066369232,38.0,77093.63,0.0,-0.84295,0.0001,14.66936]
[1779066370240,38.0,77102.62,0.0,-0.84202,0.0001,14.72808]
[1779066372256,38.0,77109.3,0.0,-0.84134,0.0001,14.77133]
[1779066373263,38.0,77115.04,0.0,-0.84074,0.0001,14.80863]
[1779066377291,37.99,77121.35,0.0,-0.8401,0.0001,14.84875]
[1779066379305,37.99,77133.05,0.0,-0.83888,0.00011,14.92502]
[1779066380313,37.99,77138.91,0.0,-0.83827,0.00011,14.96324]
[1779066382328,37.99,77144.97,0.0,-0.83763,0.00011,15.00249]
[1779066383335,37.99,77150.8,0.0,-0.83702,0.00011,15.04047]
[1779066384823,37.99,77141.88,0.0,-0.83798,0.00011,14.98132]
[1779066387363,37.99,77136.04,0.0,-0.8386,0.00011,14.94253]
[1779066392399,37.99,77129.48,0.0,-0.83934,0.00011,14.89403]
[1779066393405,37.99,77123.02,0.0,-0.84003,0.0001,14.85133]
[1779066394893,37.98,77120.1,0.0,-0.84034,0.0001,14.83168]
[1779066399447,37.98,77115.99,0.0,-0.84079,0.0001,14.8039]
[1779066403480,37.98,77121.96,0.0,-0.84017,0.0001,14.84239]
[1779066404964,37.98,77161.76,0.0,-0.83597,0.00011,15.10347]
[1779066406500,37.98,77164.67,0.0,-0.83566,0.00011,15.12232]
[1779066408510,37.98,77173.34,0.0,-0.83474,0.00011,15.17897]
[1779066410527,37.98,77183.35,0.0,-0.83367,0.00011,15.24428]
[1779066411531,37.98,77186.97,0.0,-0.83328,0.00011,15.26792]
[1779066414561,37.97,77172.57,0.0,-0.83484,0.00011,15.17243]
[1779066416570,37.97,77166.35,0.0,-0.83552,0.00011,15.13094]
[1779066417578,37.97,77161.04,0.0,-0.8361,0.00011,15.09562]
[1779066418584,37.97,77151.52,0.0,-0.83711,0.00011,15.03271]
[1779066419591,37.97,77148.37,0.0,-0.83745,0.00011,15.01171]
[1779066421605,37.97,77142.89,0.0,-0.83804,0.00011,14.97519]
[1779066423619,37.97,77149.76,0.0,-0.83732,0.00011,15.01983]
[1779066425632,37.97,77157.12,0.0,-0.83655,0.00011,15.06755]
[1779066427647,37.96,77162.64,0.0,-0.83597,0.00011,15.10327]
[1779066428654,37.96,77163.11,0.0,-0.83593,0.00011,15.10612]
[1779066429661,37.96,77155.88,0.0,-0.8367,0.00011,15.05824]
[1779066430668,37.96,77157.2,0.0,-0.83657,0.00011,15.06656]
[1779066433689,37.96,77151.56,0.0,-0.83718,0.00011,15.02852]
[1779066438724,37.96,77154.2,0.0,-0.83693,0.00011,15.04434]
[1779066441745,37.95,77148.08,0.0,-0.83759,0.00011,15.00324]
[1779066442752,37.95,77141.88,0.0,-0.83825,0.00011,14.96226]
[1779066444766,37.95,77139.51,0.0,-0.83851,0.00011,14.94629]
[1779066447787,37.95,77125.82,0.0,-0.83997,0.00011,14.85569]
[1779066448794,37.95,77123.61,0.0,-0.8402,0.0001,14.84094]
[1779066451815,37.95,77117.95,0.0,-0.84084,0.0001,14.7986]
[1779066453829,37.95,77105.8,0.0,-0.84212,0.0001,14.71818]
[1779066454836,37.95,77106.99,0.0,-0.842,0.0001,14.72578]
[1779066457859,37.94,77097.23,0.0,-0.84303,0.0001,14.66069]
[1779066459884,37.94,77091.88,0.0,-0.84359,0.0001,14.62523]
[1779066461893,37.94,77084.57,0.0,-0.84435,0.0001,14.57689]
[1779066463907,37.94,77077.62,0.0,-0.84507,0.0001,14.53111]
[1779066464918,37.94,77069.83,0.0,-0.84588,0.0001,14.47964]
[1779066465921,37.94,77057.78,0.0,-0.84711,0.0001,14.40046]
[1779066466928,37.94,77051.53,0.0,-0.84775,0.0001,14.3594]
[1779066468941,37.94,77043.02,0.0,-0.84862,0.0001,14.30343]
[1779066470957,37.94,77037.8,0.0,-0.84915,0.0001,14.26905]
[1779066476027,37.94,77038.75,0.0,-0.84906,0.0001,14.27476]
[1779066478041,37.94,77031.09,0.0,-0.84984,0.0001,14.22447]
[1779066480056,37.94,77038.03,0.0,-0.84913,0.0001,14.27005]
[1779066483077,37.94,77030.2,0.0,-0.84993,0.0001,14.21849]
[1779066485090,37.94,77021.69,0.0,-0.85079,0.0001,14.16238]
[1779066489117,37.94,77008.93,0.0,-0.85208,0.0001,14.07832]
[1779066494153,37.93,77009.84,0.0,-0.85199,0.0001,14.08398]
[1779066496166,37.93,77014.69,0.0,-0.85151,0.0001,14.11552]
[1779066497174,37.93,77020.25,0.0,-0.85095,0.0001,14.15176]
[1779066499190,37.93,77012.16,0.0,-0.85177,0.0001,14.09849]
[1779066504223,37.93,77014.04,0.0,-0.85159,0.0001,14.11018]
[1779066505681,37.93,77019.76,0.0,-0.85102,0.0001,14.14746]
[1779066508254,37.93,77014.64,0.0,-0.85154,0.0001,14.11335]
[1779066510265,37.93,77029.03,0.0,-0.8501,0.0001,14.20732]
[1779066513286,37.93,77034.46,0.0,-0.8496,0.0001,14.23798]
[1779066515751,37.93,77045.89,0.0,-0.84844,0.0001,14.31287]
[1779066517315,37.93,77049.73,0.0,-0.84805,0.0001,14.33784]
[1779066521347,37.93,77041.94,0.0,-0.84885,0.0001,14.28634]
[1779066522352,37.93,77033.35,0.0,-0.84972,0.0001,14.23005]
[1779066523357,37.93,77028.34,0.0,-0.85022,0.0001,14.19729]
[1779066528393,37.93,77029.84,0.0,-0.85007,0.0001,14.20751]
[1779066533430,37.93,77036.34,0.0,-0.84941,0.0001,14.25007]
[1779066534435,37.93,77041.94,0.0,-0.84884,0.0001,14.28677]
[1779066537457,37.93,77036.82,0.0,-0.84936,0.0001,14.25313]
[1779066542494,37.93,77037.88,0.0,-0.84925,0.0001,14.26042]
[1779066543499,37.93,77045.71,0.0,-0.84846,0.0001,14.31179]
[1779066544507,37.93,77055.01,0.0,-0.84751,0.0001,14.37278]
[1779066545966,37.93,77066.77,0.0,-0.84631,0.0001,14.44988]
[1779066550548,37.93,77071.96,0.0,-0.84579,0.0001,14.48313]
[1779066556041,37.92,77070.52,0.0,-0.84597,0.0001,14.47214]
[1779066560620,37.92,77075.56,0.0,-0.84546,0.0001,14.50422]
[1779066563642,37.92,77068.14,0.0,-0.84624,0.0001,14.45469]
[1779066566113,37.92,77064.38,0.0,-0.84663,0.0001,14.42943]
[1779066571697,37.91,77064.34,0.0,-0.84669,0.0001,14.42374]
[1779066573712,37.91,77073.28,0.0,-0.84578,0.0001,14.48206]
[1779066576184,37.91,77077.9,0.0,-0.84531,0.0001,14.5118]
[1779066578747,37.91,77086.72,0.0,-0.84441,0.0001,14.56956]
[1779066582776,37.91,77080.54,0.0,-0.84505,0.0001,14.5284]
[1779066587810,37.91,77081.78,0.0,-0.84494,0.0001,14.53542]
[1779066592848,37.9,77075.95,0.0,-0.84556,0.0001,14.49604]
[1779066595869,37.9,77086.75,0.0,-0.84445,0.0001,14.56675]
[1779066596876,37.9,77101.28,0.0,-0.84295,0.0001,14.66226]
[1779066597883,37.9,77100.66,0.0,-0.84301,0.0001,14.65806]
[1779066602918,37.9,77096.24,0.0,-0.84348,0.0001,14.62849]
[1779066603925,37.9,77103.35,0.0,-0.84274,0.0001,14.67515]
[1779066604932,37.9,77106.46,0.0,-0.84242,0.0001,14.69545]
[1779066608966,37.9,77111.22,0.0,-0.84194,0.0001,14.72599]
[1779066609968,37.9,77117.64,0.0,-0.84127,0.0001,14.76799]
[1779066610974,37.9,77120.06,0.0,-0.84102,0.0001,14.78363]
[1779066613995,37.9,77124.9,0.0,-0.84052,0.0001,14.81486]
[1779066618025,37.9,77136.92,0.0,-0.83927,0.00011,14.89342]
[1779066619034,37.9,77147.48,0.0,-0.83815,0.00011,14.96277]
[1779066620040,37.89,77142.3,0.0,-0.8387,0.00011,14.92848]
[1779066621048,37.89,77130.13,0.0,-0.83999,0.00011,14.84819]
[1779066622055,37.89,77121.91,0.0,-0.84086,0.0001,14.7939]
[1779066623063,37.89,77117.99,0.0,-0.84127,0.0001,14.76779]
[1779066624068,37.89,77110.93,0.0,-0.84202,0.0001,14.72107]
[1779066625077,37.89,77109.05,0.0,-0.84222,0.0001,14.70849]
[1779066627090,37.89,77114.29,0.0,-0.84168,0.0001,14.74253]
[1779066630110,37.89,77121.07,0.0,-0.84098,0.0001,14.78602]
[1779066634137,37.89,77115.54,0.0,-0.84162,0.0001,14.74414]
[1779066639175,37.88,77124.41,0.0,-0.8407,0.0001,14.80149]
[1779066640180,37.88,77138.91,0.0,-0.83918,0.00011,14.89676]
[1779066641188,37.88,77148.37,0.0,-0.83818,0.00011,14.95878]
[1779066646223,37.88,77148.75,0.0,-0.83816,0.00011,14.96017]
[1779066651259,37.88,77149.43,0.0,-0.83811,0.00011,14.96353]
[1779066654279,37.88,77169.82,0.0,-0.83594,0.00011,15.09717]
[1779066655293,37.88,77180.47,0.0,-0.8348,0.00011,15.16726]
[1779066656299,37.87,77186.92,0.0,-0.83411,0.00011,15.20952]
[1779066657307,37.87,77195.57,0.0,-0.83318,0.00011,15.26619]
[1779066658313,37.87,77202.62,0.0,-0.83243,0.00011,15.31225]
[1779066659318,37.87,77206.27,0.0,-0.83204,0.00011,15.33589]
[1779066662421,37.87,77206.8,0.0,-0.832,0.00011,15.33835]
[1779066663401,37.87,77199.51,0.0,-0.83279,0.00011,15.29013]
[1779066664412,37.87,77197.96,0.0,-0.83296,0.00011,15.27958]
[1779066665473,37.87,77207.26,0.0,-0.83196,0.00011,15.34044]
[1779066666847,37.87,77217.23,0.0,-0.83089,0.00011,15.40545]
[1779066668444,37.86,77211.94,0.0,-0.83147,0.00011,15.36999]
[1779066669451,37.86,77203.79,0.0,-0.83236,0.00011,15.31614]
[1779066671465,37.86,77197.17,0.0,-0.83309,0.00011,15.2719]
[1779066673480,37.86,77191.83,0.0,-0.83368,0.00011,15.23609]
[1779066676921,37.86,77198.87,0.0,-0.83294,0.00011,15.28132]
[1779066681535,37.85,77193.03,0.0,-0.8336,0.00011,15.24105]
[1779066685564,37.85,77183.12,0.0,-0.83469,0.00011,15.17469]
[1779066690599,37.85,77182.59,0.0,-0.83476,0.00011,15.17022]
[1779066694626,37.84,77187.73,0.0,-0.83426,0.00011,15.19857]
[1779066699662,37.84,77191.21,0.0,-0.8339,0.00011,15.22039]
[1779066702683,37.84,77197.8,0.0,-0.8332,0.00011,15.26309]
[1779066707718,37.84,77196.67,0.0,-0.83335,0.00011,15.25424]
[1779066710755,37.83,77206.22,0.0,-0.83233,0.00011,15.31621]
[1779066711755,37.83,77206.05,0.0,-0.83236,0.00011,15.31471]
[1779066717207,37.83,77201.9,0.0,-0.83284,0.00011,15.28555]
[1779066722832,37.82,77202.25,0.0,-0.83283,0.00011,15.28575]
[1779066727867,37.82,77197.32,0.0,-0.8334,0.00011,15.25161]
[1779066732904,37.81,77192.95,0.0,-0.83389,0.00011,15.22138]
[1779066733910,37.81,77185.69,0.0,-0.83468,0.00011,15.17326]
[1779066734917,37.81,77185.03,0.0,-0.83475,0.00011,15.1687]
[1779066739962,37.81,77183.14,0.0,-0.83498,0.00011,15.15509]
[1779066745006,37.81,77183.09,0.0,-0.835,0.00011,15.15392]
[1779066750038,37.81,77181.81,0.0,-0.83515,0.00011,15.14474]
[1779066755075,37.8,77174.76,0.0,-0.83596,0.00011,15.0925]
[1779066756078,37.8,77166.95,0.0,-0.8368,0.00011,15.04083]
[1779066757086,37.8,77165.16,0.0,-0.83699,0.00011,15.02885]
[1779066761114,37.8,77173.18,0.0,-0.83615,0.00011,15.08072]
[1779066766150,37.8,77177.04,0.0,-0.83577,0.00011,15.10465]
[1779066770177,37.79,77183.63,0.0,-0.83507,0.00011,15.14717]
[1779066772191,37.79,77178.36,0.0,-0.83565,0.00011,15.11208]
[1779066777225,37.79,77174.37,0.0,-0.83608,0.00011,15.08516]
[1779066782261,37.79,77171.54,0.0,-0.83639,0.00011,15.0662]
[1779066787296,37.79,77170.78,0.0,-0.83649,0.00011,15.06011]
[1779066789314,37.79,77163.58,0.0,-0.83727,0.00011,15.0122]
[1779066790323,37.79,77152.07,0.0,-0.8385,0.00011,14.93607]
[1779066791329,37.79,77149.09,0.0,-0.83881,0.00011,14.91631]
[1779066793347,37.79,77142.23,0.0,-0.83954,0.00011,14.87078]
[1779066795358,37.78,77136.89,0.0,-0.84011,0.00011,14.83532]
[1779066800392,37.78,77133.35,0.0,-0.8405,0.00011,14.81127]
[1779066805428,37.78,77128.2,0.0,-0.84105,0.00011,14.7764]
[1779066810463,37.78,77126.01,0.0,-0.84129,0.00011,14.76148]
[1779066812476,37.78,77120.33,0.0,-0.84193,0.0001,14.71923]
[1779066816505,37.78,77126.9,0.0,-0.84125,0.00011,14.76226]
[1779066819525,37.78,77121.67,0.0,-0.84181,0.0001,14.7271]
[1779066823552,37.78,77116.02,0.0,-0.8424,0.0001,14.68934]
[1779066828588,37.77,77119.0,0.0,-0.8421,0.0001,14.70831]
[1779066833624,37.77,77122.64,0.0,-0.84174,0.0001,14.7314]
[1779066838658,37.77,77123.32,0.0,-0.84168,0.0001,14.73495]
[1779066843694,37.77,77127.32,0.0,-0.84127,0.00011,14.76091]
[1779066845733,37.77,77118.45,0.0,-0.8422,0.0001,14.70227]
[1779066850753,37.77,77118.3,0.0,-0.84223,0.0001,14.70077]
[1779066851760,37.77,77112.45,0.0,-0.84284,0.0001,14.66212]
[1779066856800,37.77,77104.82,0.0,-0.84364,0.0001,14.61167]
[1779066858194,37.77,77092.71,0.0,-0.84489,0.0001,14.53174]
[1779066858813,37.77,77092.71,0.0,-0.84489,0.0001,14.53168]
[1779066859820,37.77,77082.77,0.0,-0.84592,0.0001,14.46599]
[1779066864860,37.76,77062.12,0.0,-0.84805,0.0001,14.32927]
[1779066865863,37.76,77041.93,0.0,-0.85011,0.0001,14.19616]
[1779066866870,37.76,77035.98,0.0,-0.85071,0.0001,14.15687]
[1779066868282,37.76,77032.76,0.0,-0.85104,0.0001,14.13561]
[1779066871909,37.76,77041.86,0.0,-0.85016,0.0001,14.19081]
[1779066872913,37.76,77045.43,0.0,-0.8498,0.0001,14.21439]
[1779066873920,37.76,77051.31,0.0,-0.8492,0.0001,14.25328]
[1779066874927,37.76,77052.36,0.0,-0.84909,0.0001,14.2603]
[1779066879963,37.76,77050.44,0.0,-0.84928,0.0001,14.24807]
[1779066883990,37.77,77043.49,0.0,-0.84998,0.0001,14.2027]
[1779066888422,37.77,77033.12,0.0,-0.85102,0.0001,14.13479]
[1779066890037,37.77,77027.63,0.0,-0.85157,0.0001,14.09864]
[1779066892050,37.77,77029.42,0.0,-0.85139,0.0001,14.11055]
[1779066893057,37.77,77016.25,0.0,-0.85272,0.0001,14.02389]
[1779066894063,37.77,77006.37,0.0,-0.8537,0.0001,13.95903]
[1779066895084,37.77,77005.65,0.0,-0.85377,0.0001,13.95446]
[1779066899110,37.77,77000.77,0.0,-0.85425,0.0001,13.92278]
[1779066901126,37.77,76992.57,0.0,-0.85507,0.0001,13.86898]
[1779066902132,37.77,76980.53,0.0,-0.85626,0.0001,13.78985]
[1779066903139,37.77,76971.32,0.0,-0.85716,0.0001,13.72952]
[1779066904146,37.77,76973.87,0.0,-0.85691,0.0001,13.74641]
[1779066906159,37.77,76983.78,0.0,-0.85593,0.0001,13.81168]
[1779066907168,37.77,76979.76,0.0,-0.85632,0.0001,13.78536]
[1779066908580,37.77,76957.18,0.0,-0.85854,0.0001,13.6374]
[1779066909179,37.77,76957.18,0.0,-0.85853,0.0001,13.63757]
[1779066910188,37.77,76953.42,0.0,-0.8589,0.0001,13.61322]
[1779066911193,37.77,76946.75,0.0,-0.85955,0.0001,13.56959]
[1779066912201,37.77,76939.64,0.0,-0.86023,0.0001,13.52309]
[1779066913208,37.77,76939.74,0.0,-0.86022,0.0001,13.52392]
[1779066914214,37.77,76931.5,0.0,-0.86102,0.0001,13.47004]
[1779066915222,37.77,76925.12,0.0,-0.86163,0.0001,13.42871]
[1779066916229,37.77,76919.01,0.0,-0.86221,0.0001,13.3888]
[1779066917240,37.77,76915.33,0.0,-0.86256,0.0001,13.36503]
[1779066918243,37.77,76903.01,0.0,-0.86373,0.0001,13.28497]
[1779066919250,37.77,76896.32,0.0,-0.86436,9e-05,13.24168]
[1779066920259,37.77,76892.76,0.0,-0.86469,9e-05,13.21887]
[1779066921270,37.78,76883.65,0.0,-0.86555,9e-05,13.15979]
[1779066922272,37.78,76878.03,0.0,-0.86608,9e-05,13.12356]
[1779066923279,37.78,76881.53,0.0,-0.86574,9e-05,13.1468]
[1779066924285,37.78,76889.14,0.0,-0.86502,9e-05,13.19677]
[1779066925292,37.78,76889.02,0.0,-0.86502,9e-05,13.19636]
[1779066930328,37.78,76887.57,0.0,-0.86513,9e-05,13.18872]
[1779066932341,37.79,76898.12,0.0,-0.86416,9e-05,13.25381]
[1779066933348,37.79,76914.52,0.0,-0.86259,0.0001,13.36116]
[1779066934356,37.79,76923.0,0.0,-0.86177,0.0001,13.41685]
[1779066935362,37.79,76936.11,0.0,-0.8605,0.0001,13.50276]
[1779066936370,37.79,76944.75,0.0,-0.85966,0.0001,13.55977]
[1779066937377,37.79,76946.46,0.0,-0.85949,0.0001,13.5714]
[1779066942412,37.79,76934.78,0.0,-0.86059,0.0001,13.49674]
[1779066943419,37.79,76936.82,0.0,-0.86039,0.0001,13.5104]
[1779066944432,37.8,76941.92,0.0,-0.85989,0.0001,13.54417]
[1779066946448,37.8,76954.1,0.0,-0.85869,0.0001,13.62457]
[1779066947453,37.8,76974.45,0.0,-0.8567,0.0001,13.75815]
[1779066948460,37.8,76987.0,0.0,-0.85546,0.0001,13.84073]
[1779066949467,37.8,76989.51,0.0,-0.8552,0.0001,13.85738]
[1779066952489,37.8,76982.7,0.0,-0.85587,0.0001,13.81319]
[1779066954502,37.8,76974.55,0.0,-0.85667,0.0001,13.75995]
[1779066956520,37.8,76964.1,0.0,-0.85769,0.0001,13.69184]
[1779066957524,37.8,76962.57,0.0,-0.85784,0.0001,13.68209]
[1779066960545,37.8,76954.91,0.0,-0.85857,0.0001,13.6327]
[1779066961556,37.8,76943.98,0.0,-0.85964,0.0001,13.56112]
[1779066962563,37.8,76931.28,0.0,-0.86086,0.0001,13.47815]
[1779066964577,37.8,76931.93,0.0,-0.8608,0.0001,13.48261]
[1779066968609,37.81,76925.18,0.0,-0.86144,0.0001,13.43908]
[1779066969613,37.81,76917.78,0.0,-0.86215,0.0001,13.39098]
[1779066970621,37.81,76917.57,0.0,-0.86216,0.0001,13.38989]
[1779066972638,37.81,76911.64,0.0,-0.86272,0.0001,13.35178]
[1779066973646,37.81,76911.19,0.0,-0.86276,0.0001,13.34921]
[1779066974654,37.81,76916.57,0.0,-0.86224,0.0001,13.38465]
[1779066975668,37.81,76921.88,0.0,-0.86172,0.0001,13.41961]
[1779066978687,37.81,76913.59,0.0,-0.86251,0.0001,13.36632]
[1779066979693,37.81,76909.32,0.0,-0.86291,0.0001,13.33882]
[1779066981707,37.81,76907.66,0.0,-0.86306,0.0001,13.32879]
[1779066983724,37.82,76916.14,0.0,-0.86223,0.0001,13.38489]
[1779066984729,37.82,76921.74,0.0,-0.86169,0.0001,13.42175]
[1779066985735,37.82,76922.38,0.0,-0.86163,0.0001,13.4262]
[1779066989154,37.82,76934.0,0.0,-0.86049,0.0001,13.503]
[1779066991777,37.82,76940.42,0.0,-0.85991,0.0001,13.54066]
[1779066996816,37.82,76940.22,0.0,-0.85992,0.0001,13.53976]
[1779066999223,37.82,76933.83,0.0,-0.86053,0.0001,13.49826]
[1779067004878,37.82,76924.67,0.0,-0.86141,0.0001,13.43895]
[1779067005877,37.82,76921.17,0.0,-0.86174,0.0001,13.41627]
[1779067007891,37.82,76918.86,0.0,-0.86196,0.0001,13.40163]
[1779067009293,37.83,76927.28,0.0,-0.86114,0.0001,13.45701]
[1779067010917,37.83,76932.19,0.0,-0.86067,0.0001,13.48922]
[1779067013938,37.83,76924.54,0.0,-0.8614,0.0001,13.43964]
[1779067019363,37.83,76923.54,0.0,-0.86148,0.0001,13.43422]
[1779067021994,37.83,76913.49,0.0,-0.86243,0.0001,13.3691]
[1779067023001,37.83,76916.98,0.0,-0.8621,0.0001,13.39214]
[1779067025017,37.83,76923.05,0.0,-0.86151,0.0001,13.43222]
[1779067027029,37.83,76931.22,0.0,-0.86071,0.0001,13.48596]
[1779067029433,37.83,76935.3,0.0,-0.86031,0.0001,13.51304]
[1779067035084,37.83,76936.93,0.0,-0.86015,0.0001,13.52402]
[1779067036096,37.84,76944.28,0.0,-0.85944,0.0001,13.57209]
[1779067037099,37.84,76948.68,0.0,-0.85901,0.0001,13.60103]
[1779067039506,37.84,76940.69,0.0,-0.85978,0.0001,13.54924]
[1779067042135,37.84,76940.26,0.0,-0.8598,0.0001,13.54729]
[1779067043141,37.84,76934.47,0.0,-0.86036,0.0001,13.50961]
[1779067045159,37.84,76931.42,0.0,-0.86065,0.0001,13.48994]
[1779067048181,37.84,76924.26,0.0,-0.86134,0.0001,13.44341]
[1779067049603,37.84,76912.71,0.0,-0.86245,0.0001,13.36824]
[1779067050197,37.84,76912.71,0.0,-0.86244,0.0001,13.36846]
[1779067053214,37.84,76913.42,0.0,-0.8624,0.0001,13.36936]
[1779067056236,37.84,76921.33,0.0,-0.86163,0.0001,13.42172]
[1779067057243,37.84,76926.04,0.0,-0.86117,0.0001,13.45264]
[1779067062278,37.85,76926.08,0.0,-0.86116,0.0001,13.45368]
[1779067067317,37.85,76931.94,0.0,-0.86058,0.0001,13.49272]
[1779067069750,37.85,76934.54,0.0,-0.86033,0.0001,13.50986]
[1779067072351,37.85,76946.85,0.0,-0.85913,0.0001,13.59074]
[1779067073359,37.85,76959.11,0.0,-0.85793,0.0001,13.67117]
[1779067074365,37.85,76964.74,0.0,-0.85738,0.0001,13.70816]
[1779067075372,37.85,76961.15,0.0,-0.85773,0.0001,13.6848]
[1779067077385,37.85,76949.31,0.0,-0.85887,0.0001,13.60775]
[1779067078392,37.85,76941.42,0.0,-0.85964,0.0001,13.55648]
[1779067079400,37.85,76941.27,0.0,-0.85965,0.0001,13.55585]
[1779067081413,37.86,76935.44,0.0,-0.8602,0.0001,13.51849]
[1779067083427,37.86,76927.26,0.0,-0.86098,0.0001,13.46553]
[1779067088463,37.86,76925.16,0.0,-0.86117,0.0001,13.4529]
[1779067093498,37.86,76919.89,0.0,-0.86166,0.0001,13.41958]
[1779067097526,37.86,76917.42,0.0,-0.86188,0.0001,13.40458]
[1779067102561,37.87,76917.51,0.0,-0.86185,0.0001,13.40667]
[1779067106591,37.87,76908.85,0.0,-0.86266,0.0001,13.35142]
[1779067107597,37.87,76906.31,0.0,-0.8629,0.0001,13.33522]
[1779067109612,37.87,76914.35,0.0,-0.86212,0.0001,13.38828]
[1779067110618,37.87,76920.66,0.0,-0.86151,0.0001,13.42974]
[1779067111625,37.87,76921.37,0.0,-0.86147,0.0001,13.43013]
[1779067114646,37.88,76915.65,0.0,-0.86201,0.0001,13.39382]
[1779067119681,37.88,76920.41,0.0,-0.86152,0.0001,13.42657]
[1779067124717,37.88,76921.38,0.0,-0.86141,0.0001,13.43445]
[1779067126736,37.88,76928.81,0.0,-0.86068,0.0001,13.48336]
[1779067130763,37.89,76931.32,0.0,-0.86043,0.0001,13.50041]
[1779067133784,37.89,76921.72,0.0,-0.86135,0.0001,13.43836]
[1779067134791,37.89,76920.01,0.0,-0.86151,0.0001,13.42747]
[1779067139826,37.89,76915.96,0.0,-0.86188,0.0001,13.40248]
[1779067144861,37.89,76912.71,0.0,-0.86216,0.0001,13.38286]
[1779067148888,37.9,76920.74,0.0,-0.86137,0.0001,13.43654]
[1779067150318,37.9,76926.89,0.0,-0.86077,0.0001,13.4772]
[1779067152918,37.9,76918.85,0.0,-0.86154,0.0001,13.42534]
[1779067153923,37.9,76913.78,0.0,-0.86202,0.0001,13.39266]
[1779067155938,37.9,76912.44,0.0,-0.86213,0.0001,13.3847]
[1779067160975,37.91,76915.52,0.0,-0.86181,0.0001,13.40653]
[1779067162989,37.91,76920.94,0.0,-0.86128,0.0001,13.4424]
[1779067168024,37.91,76921.19,0.0,-0.86124,0.0001,13.4452]
[1779067173059,37.91,76926.25,0.0,-0.86077,0.0001,13.47489]
[1779067178094,37.92,76924.34,0.0,-0.86094,0.0001,13.46366]
[1779067180537,37.92,76919.18,0.0,-0.86142,0.0001,13.43084]
[1779067185143,37.92,76916.27,0.0,-0.86168,0.0001,13.41349]
[1779067190612,37.93,76910.28,0.0,-0.86221,0.0001,13.37726]
[1779067192194,37.93,76907.93,0.0,-0.86243,0.0001,13.36235]
[1779067197233,37.94,76910.0,0.0,-0.8622,0.0001,13.37816]
[1779067199243,37.94,76917.28,0.0,-0.86149,0.0001,13.42624]
[1779067204279,37.94,76934.12,0.0,-0.85984,0.0001,13.53797]
[1779067206293,37.94,76933.17,0.0,-0.85991,0.0001,13.53278]
[1779067210757,37.95,76939.19,0.0,-0.8593,0.0001,13.57399]
[1779067212335,37.95,76946.25,0.0,-0.8586,0.0001,13.62089]
[1779067213342,37.95,76947.42,0.0,-0.85848,0.0001,13.62887]
[1779067218378,37.96,76948.64,0.0,-0.85834,0.0001,13.63852]
[1779067222418,37.96,76958.33,0.0,-0.85738,0.0001,13.70272]
[1779067223500,37.96,76969.42,0.0,-0.85629,0.0001,13.77538]
[1779067224427,37.96,76971.81,0.0,-0.85605,0.0001,13.79138]
[1779067228459,37.96,76963.36,0.0,-0.85687,0.0001,13.73668]
[1779067229463,37.96,76959.51,0.0,-0.85724,0.0001,13.71176]
[1779067234498,37.96,76958.64,0.0,-0.85735,0.0001,13.70277]
[1779067239534,37.97,76956.02,0.0,-0.85758,0.0001,13.68692]
[1779067240552,37.97,76950.63,0.0,-0.8581,0.0001,13.65205]
[1779067241552,37.97,76939.6,0.0,-0.85917,0.0001,13.58043]
[1779067242558,37.97,76921.83,0.0,-0.86088,0.0001,13.4648]
[1779067243564,37.97,76910.23,0.0,-0.86199,0.0001,13.38959]
[1779067244572,37.97,76911.47,0.0,-0.86187,0.0001,13.39796]
[1779067246594,37.97,76919.63,0.0,-0.86108,0.0001,13.45175]
[1779067248600,37.97,76913.57,0.0,-0.86165,0.0001,13.41298]
[1779067250614,37.97,76904.91,0.0,-0.86247,0.0001,13.35734]
[1779067251620,37.98,76898.53,0.0,-0.86307,0.0001,13.3163]
[1779067252628,37.98,76892.15,0.0,-0.86367,9e-05,13.27535]
[1779067253635,37.98,76891.57,0.0,-0.86371,9e-05,13.2721]
[1779067257666,37.98,76883.33,0.0,-0.86447,9e-05,13.22039]
[1779067258679,37.98,76874.22,0.0,-0.86532,9e-05,13.16157]
[1779067259689,37.98,76864.59,0.0,-0.86622,9e-05,13.09952]
[1779067260684,37.98,76867.16,0.0,-0.86598,9e-05,13.11651]
[1779067263713,37.99,76861.85,0.0,-0.86646,9e-05,13.08319]
[1779067267745,37.99,76859.69,0.0,-0.86662,9e-05,13.07183]
[1779067269755,37.99,76866.58,0.0,-0.86597,9e-05,13.11711]
[1779067270765,37.99,76860.5,0.0,-0.86653,9e-05,13.07829]
[1779067271768,38.0,76857.27,0.0,-0.86682,9e-05,13.05795]
[1779067276809,38.0,76843.41,0.0,-0.86807,9e-05,12.97079]
[1779067277831,38.0,76833.32,0.0,-0.869,9e-05,12.90619]
[1779067278833,38.0,76836.31,0.0,-0.86871,9e-05,12.92658]
[1779067279836,38.01,76841.95,0.0,-0.86818,9e-05,12.96344]
[1779067281854,38.01,76813.42,0.0,-0.8708,9e-05,12.77998]
[1779067282861,38.01,76795.29,0.0,-0.87244,9e-05,12.66419]
[1779067283875,38.01,76793.35,0.0,-0.8726,9e-05,12.6526]
[1779067288903,38.02,76790.01,0.0,-0.87284,9e-05,12.63548]
[1779067292937,38.03,76783.06,0.0,-0.87344,9e-05,12.59061]
[1779067295952,38.06,76798.96,0.0,-0.87183,9e-05,12.70472]
[1779067296960,38.06,76809.1,0.0,-0.87089,9e-05,12.77092]
[1779067297966,38.09,76818.02,0.0,-0.86991,9e-05,12.83978]
[1779067298974,38.09,76823.76,0.0,-0.86937,9e-05,12.87771]
[1779067300988,38.09,76827.85,0.0,-0.86896,9e-05,12.90594]
[1779067303003,38.1,76835.79,0.0,-0.86821,9e-05,12.95837]
[1779067304015,38.1,76831.56,0.0,-0.86859,9e-05,12.93176]
[1779067307034,38.1,76841.6,0.0,-0.86764,9e-05,12.99821]
[1779067308051,38.1,76851.07,0.0,-0.86675,9e-05,13.05993]
[1779067309055,38.1,76861.5,0.0,-0.86576,9e-05,13.12781]
[1779067310060,38.11,76856.67,0.0,-0.86621,9e-05,13.09705]
[1779067311065,38.11,76851.83,0.0,-0.86665,9e-05,13.0663]
[1779067314086,38.11,76852.7,0.0,-0.86655,9e-05,13.07337]
[1779067319121,38.12,76865.68,0.0,-0.8653,9e-05,13.15969]
[1779067320128,38.12,76874.07,0.0,-0.8645,9e-05,13.21457]
[1779067321564,38.12,76881.57,0.0,-0.86377,9e-05,13.26427]
[1779067323149,38.12,76892.41,0.0,-0.86274,9e-05,13.33484]
[1779067324163,38.12,76904.37,0.0,-0.8616,0.0001,13.41262]
[1779067325163,38.12,76918.74,0.0,-0.86022,0.0001,13.50597]
[1779067326170,38.12,76916.81,0.0,-0.8604,0.0001,13.49388]
[1779067331636,38.13,76926.09,0.0,-0.85948,0.0001,13.55597]
[1779067332215,38.13,76926.09,0.0,-0.85947,0.0001,13.55632]
[1779067337247,38.13,76928.44,0.0,-0.85923,0.0001,13.57264]
[1779067338255,38.13,76942.92,0.0,-0.85782,0.0001,13.66734]
[1779067339268,38.13,76950.99,0.0,-0.85703,0.0001,13.71993]
[1779067341706,38.13,76927.9,0.0,-0.85926,0.0001,13.57042]
[1779067342287,38.13,76927.9,0.0,-0.85926,0.0001,13.57056]
[1779067345308,38.14,76932.21,0.0,-0.85883,0.0001,13.59903]
[1779067350345,38.14,76926.82,0.0,-0.85933,0.0001,13.56547]
[1779067351777,38.14,76938.83,0.0,-0.85821,0.0001,13.63908]
[1779067353368,38.14,76945.54,0.0,-0.85755,0.0001,13.68297]
[1779067357396,38.14,76951.69,0.0,-0.85694,0.0001,13.72349]
[1779067358401,38.14,76957.62,0.0,-0.85636,0.0001,13.76225]
[1779067360415,38.14,76950.14,0.0,-0.85708,0.0001,13.71417]
[1779067361848,38.14,76941.89,0.0,-0.85788,0.0001,13.66072]
[1779067363437,38.14,76933.64,0.0,-0.85868,0.0001,13.60734]
[1779067364445,38.14,76924.75,0.0,-0.85954,0.0001,13.54978]
[1779067365451,38.15,76927.92,0.0,-0.85923,0.0001,13.5705]
[1779067368476,38.15,76925.58,0.0,-0.85945,0.0001,13.55569]
[1779067369480,38.15,76917.04,0.0,-0.86027,0.0001,13.50051]
[1779067370487,38.15,76914.01,0.0,-0.86055,0.0001,13.48113]
[1779067374515,38.15,76908.11,0.0,-0.8611,0.0001,13.44388]
[1779067375522,38.15,76909.26,0.0,-0.86099,0.0001,13.45148]
[1779067377537,38.15,76900.69,0.0,-0.8618,0.0001,13.39635]
[1779067379550,38.15,76893.1,0.0,-0.86252,9e-05,13.3477]
[1779067382571,38.15,76888.9,0.0,-0.86291,9e-05,13.32118]
[1779067384586,38.15,76886.27,0.0,-0.86315,9e-05,13.30467]
[1779067387606,38.16,76892.93,0.0,-0.86251,9e-05,13.34859]
[1779067388613,38.16,76887.41,0.0,-0.86302,9e-05,13.31316]
[1779067390627,38.16,76888.41,0.0,-0.86292,9e-05,13.32026]
[1779067392058,38.16,76884.21,0.0,-0.86331,9e-05,13.29342]
[1779067394654,38.16,76876.31,0.0,-0.86405,9e-05,13.24309]
[1779067395662,38.16,76864.53,0.0,-0.86515,9e-05,13.16715]
[1779067396669,38.16,76855.35,0.0,-0.86601,9e-05,13.10815]
[1779067397676,38.16,76851.41,0.0,-0.86637,9e-05,13.08302]
[1779067400697,38.16,76845.16,0.0,-0.86694,9e-05,13.04363]
[1779067405731,38.17,76852.96,0.0,-0.86619,9e-05,13.09544]
[1779067406835,38.17,76864.27,0.0,-0.86513,9e-05,13.16871]
[1779067407750,38.17,76871.11,0.0,-0.86449,9e-05,13.21281]
[1779067408754,38.17,76874.6,0.0,-0.86415,9e-05,13.2361]
[1779067410768,38.17,76865.72,0.0,-0.86497,9e-05,13.17946]
[1779067411775,38.17,76862.85,0.0,-0.86528,9e-05,13.15654]
[1779067416812,38.17,76861.29,0.0,-0.86542,9e-05,13.14714]
[1779067421845,38.17,76861.17,0.0,-0.86542,9e-05,13.1469]
[1779067426879,38.18,76868.4,0.0,-0.86472,9e-05,13.19498]
[1779067430908,38.18,76875.34,0.0,-0.86405,9e-05,13.24104]
[1779067432925,38.18,76882.55,0.0,-0.86336,9e-05,13.2881]
[1779067434938,38.18,76890.63,0.0,-0.86259,9e-05,13.34062]
[1779067436951,38.18,76895.99,0.0,-0.86208,0.0001,13.37549]
[1779067437958,38.18,76899.38,0.0,-0.86175,0.0001,13.39749]
[1779067442993,38.18,76900.05,0.0,-0.86168,0.0001,13.40215]
[1779067445011,38.18,76901.55,0.0,-0.86154,0.0001,13.41193]
[1779067449037,38.18,76907.56,0.0,-0.86096,0.0001,13.45091]
[1779067451050,38.18,76914.03,0.0,-0.86035,0.0001,13.49276]
[1779067452057,38.18,76919.36,0.0,-0.85983,0.0001,13.5272]
[1779067455080,38.18,76926.59,0.0,-0.85914,0.0001,13.57424]
[1779067456084,38.19,76934.97,0.0,-0.85833,0.0001,13.62854]
[1779067457109,38.19,76936.71,0.0,-0.85816,0.0001,13.63985]
[1779067458108,38.19,76929.79,0.0,-0.85883,0.0001,13.59501]
[1779067459109,38.18,76915.8,0.0,-0.86018,0.0001,13.5042]
[1779067460116,38.18,76908.12,0.0,-0.86091,0.0001,13.45442]
[1779067461122,38.18,76906.59,0.0,-0.86106,0.0001,13.44451]
[1779067464158,38.18,76900.39,0.0,-0.86165,0.0001,13.4044]
[1779067465165,38.18,76892.42,0.0,-0.86241,9e-05,13.35294]
[1779067466172,38.18,76890.31,0.0,-0.86261,9e-05,13.33943]
[1779067471207,38.19,76884.38,0.0,-0.86319,9e-05,13.29742]
[1779067475236,38.19,76890.66,0.0,-0.86259,9e-05,13.33871]
[1779067477252,38.19,76895.4,0.0,-0.86213,0.0001,13.36953]
[1779067481282,38.19,76889.63,0.0,-0.86268,9e-05,13.33253]
[1779067482700,38.19,76880.98,0.0,-0.8635,9e-05,13.27655]
[1779067484303,38.19,76872.94,0.0,-0.86426,9e-05,13.22453]
[1779067485311,38.19,76872.39,0.0,-0.86431,9e-05,13.22089]
[1779067488331,38.19,76863.95,0.0,-0.86511,9e-05,13.16628]
[1779067489338,38.19,76860.99,0.0,-0.86538,9e-05,13.14722]
[1779067494373,38.19,76863.38,0.0,-0.86516,9e-05,13.1626]
[1779067499408,38.19,76868.36,0.0,-0.86469,9e-05,13.19464]
[1779067502843,38.19,76873.53,0.0,-0.8642,9e-05,13.22845]
[1779067504445,38.19,76880.79,0.0,-0.86351,9e-05,13.27548]
[1779067505451,38.19,76884.29,0.0,-0.86318,9e-05,13.2983]
[1779067509478,38.19,76876.73,0.0,-0.86388,9e-05,13.2501]
[1779067513506,38.19,76872.14,0.0,-0.8643,9e-05,13.22138]
[1779067518541,38.2,76877.06,0.0,-0.86382,9e-05,13.25427]
[1779067523583,38.2,76874.1,0.0,-0.86408,9e-05,13.23637]
[1779067525592,38.2,76863.87,0.0,-0.86504,9e-05,13.17045]
[1779067526599,38.2,76854.26,0.0,-0.86594,9e-05,13.10872]
[1779067527606,38.2,76847.53,0.0,-0.86656,9e-05,13.06562]
[1779067529620,38.2,76840.36,0.0,-0.86722,9e-05,13.02006]
[1779067534655,38.2,76846.61,0.0,-0.86666,9e-05,13.057]
[1779067539690,38.21,76846.76,0.0,-0.86663,9e-05,13.05907]
[1779067543127,38.21,76857.04,0.0,-0.86566,9e-05,13.12585]
[1779067544724,38.21,76858.36,0.0,-0.86553,9e-05,13.13464]
[1779067549761,38.21,76860.62,0.0,-0.86532,9e-05,13.14957]
[1779067550767,38.21,76868.45,0.0,-0.86458,9e-05,13.20034]
[1779067551774,38.21,76874.91,0.0,-0.86397,9e-05,13.24224]
[1779067553788,38.21,76871.81,0.0,-0.86425,9e-05,13.22268]
[1779067557817,38.21,76876.95,0.0,-0.86375,9e-05,13.25672]
[1779067563267,38.22,76879.93,0.0,-0.86346,9e-05,13.27686]
[1779067568893,38.22,76882.47,0.0,-0.86321,9e-05,13.29417]
[1779067570907,38.22,76887.83,0.0,-0.8627,9e-05,13.32899]
[1779067575943,38.22,76882.71,0.0,-0.86317,9e-05,13.2965]
[1779067577958,38.22,76870.88,0.0,-0.86428,9e-05,13.22041]
[1779067578963,38.22,76866.94,0.0,-0.86465,9e-05,13.19517]
[1779067580977,38.22,76875.47,0.0,-0.86384,9e-05,13.25064]
[1779067582991,38.22,76882.86,0.0,-0.86314,9e-05,13.29864]
[1779067586012,38.22,76877.55,0.0,-0.86364,9e-05,13.26476]
[1779067587020,38.22,76868.55,0.0,-0.86448,9e-05,13.20683]
[1779067588027,38.22,76859.74,0.0,-0.86531,9e-05,13.15014]
[1779067589037,38.22,76853.6,0.0,-0.86588,9e-05,13.11075]
[1779067590041,38.22,76853.36,0.0,-0.8659,9e-05,13.10938]
[1779067594074,38.23,76858.42,0.0,-0.86545,9e-05,13.13798]
[1779067597146,38.23,76852.5,0.0,-0.866,9e-05,13.10019]
[1779067599160,38.23,76851.08,0.0,-0.86613,9e-05,13.09136]
[1779067604196,38.23,76850.05,0.0,-0.86622,9e-05,13.08542]
[1779067609232,38.23,76852.72,0.0,-0.86596,9e-05,13.10302]
[1779067612252,38.23,76833.83,0.0,-0.86771,9e-05,12.98179]
[1779067613263,38.23,76823.4,0.0,-0.86867,9e-05,12.91483]
[1779067614273,38.23,76816.94,0.0,-0.86926,9e-05,12.87358]
[1779067616281,38.23,76812.51,0.0,-0.86967,9e-05,12.84548]
[1779067618293,38.23,76807.55,0.0,-0.87011,9e-05,12.81458]
[1779067619301,38.23,76793.54,0.0,-0.87137,9e-05,12.72547]
[1779067620308,38.23,76784.13,0.0,-0.87222,9e-05,12.66575]
[1779067621315,38.24,76777.25,0.0,-0.87283,9e-05,12.62233]
[1779067622323,38.24,76778.72,0.0,-0.87269,9e-05,12.63223]
[1779067626350,38.24,76791.35,0.0,-0.87152,9e-05,12.71528]
[1779067627357,38.24,76796.84,0.0,-0.87101,9e-05,12.75078]
[1779067632392,38.25,76798.33,0.0,-0.87084,9e-05,12.76278]
[1779067636423,38.25,76806.46,0.0,-0.87007,9e-05,12.81687]
[1779067638434,38.26,76809.99,0.0,-0.86973,9e-05,12.84078]
[1779067642463,38.26,76820.09,0.0,-0.86876,9e-05,12.90814]
[1779067643832,38.27,76826.77,0.0,-0.86814,9e-05,12.95188]
[1779067649511,38.27,76829.31,0.0,-0.86788,9e-05,12.9695]
[1779067651528,38.27,76835.14,0.0,-0.86737,9e-05,13.00288]
[1779067653902,38.27,76849.48,0.0,-0.86603,9e-05,13.09568]
[1779067655554,38.27,76851.29,0.0,-0.86586,9e-05,13.10748]
[1779067658576,38.27,76855.83,0.0,-0.86543,9e-05,13.13707]
[1779067660589,38.27,76860.98,0.0,-0.86495,9e-05,13.17031]
[1779067662609,38.27,76867.5,0.0,-0.86433,9e-05,13.21266]
[1779067663971,38.28,76878.76,0.0,-0.86326,9e-05,13.28558]
[1779067665626,38.28,76869.55,0.0,-0.86413,9e-05,13.22656]
[1779067666632,38.28,76863.6,0.0,-0.86469,9e-05,13.18827]
[1779067667638,38.28,76854.55,0.0,-0.86553,9e-05,13.13014]
[1779067668646,38.28,76851.48,0.0,-0.86582,9e-05,13.11054]
[1779067669653,38.28,76847.43,0.0,-0.86619,9e-05,13.08489]
[1779067672677,38.28,76838.41,0.0,-0.86701,9e-05,13.02767]
[1779067674046,38.28,76833.5,0.0,-0.86746,9e-05,12.99651]
[1779067675697,38.28,76826.83,0.0,-0.86807,9e-05,12.95446]
[1779067676703,38.28,76821.38,0.0,-0.86856,9e-05,12.92019]
[1779067681740,38.29,76815.24,0.0,-0.86908,9e-05,12.8842]
[1779067686774,38.3,76815.98,0.0,-0.86896,9e-05,12.89215]
[1779067689803,38.3,76829.96,0.0,-0.86765,9e-05,12.98345]
[1779067690810,38.3,76845.37,0.0,-0.86622,9e-05,13.08252]
[1779067691817,38.3,76847.39,0.0,-0.86603,9e-05,13.09562]
[1779067696852,38.3,76848.37,0.0,-0.86592,9e-05,13.10273]
[1779067700880,38.31,76845.23,0.0,-0.86621,9e-05,13.08316]
[1779067704264,38.31,76850.45,0.0,-0.86571,9e-05,13.11729]
[1779067709983,38.31,76851.21,0.0,-0.86563,9e-05,13.12294]
[1779067711973,38.31,76857.09,0.0,-0.86512,9e-05,13.15636]
[1779067717008,38.31,76861.77,0.0,-0.86467,9e-05,13.18681]
[1779067720032,38.31,76869.86,0.0,-0.86391,9e-05,13.23937]
[1779067722043,38.31,76875.24,0.0,-0.86339,9e-05,13.2744]
[1779067727078,38.32,76871.16,0.0,-0.86376,9e-05,13.2496]
[1779067729092,38.32,76865.63,0.0,-0.86426,9e-05,13.21474]
[1779067731106,38.32,76855.72,0.0,-0.86519,9e-05,13.15131]
[1779067733119,38.32,76839.26,0.0,-0.86672,9e-05,13.04581]
[1779067734479,38.32,76822.78,0.0,-0.86824,9e-05,12.94037]
[1779067735134,38.32,76822.78,0.0,-0.86823,9e-05,12.94061]
[1779067738155,38.32,76819.83,0.0,-0.86849,9e-05,12.92287]
[1779067742183,38.33,76813.88,0.0,-0.869,9e-05,12.88697]
[1779067744549,38.33,76814.71,0.0,-0.86891,9e-05,12.89342]
[1779067746211,38.33,76819.72,0.0,-0.86843,9e-05,12.92676]
[1779067750241,38.34,76827.77,0.0,-0.86766,9e-05,12.98052]
[1779067755274,38.34,76821.78,0.0,-0.86817,9e-05,12.94484]
[1779067758295,38.35,76832.47,0.0,-0.86716,9e-05,13.01503]
[1779067761316,38.35,76836.09,0.0,-0.86681,9e-05,13.03888]
[1779067764336,38.35,76841.77,0.0,-0.86628,9e-05,13.07583]
[1779067769371,38.35,76843.75,0.0,-0.86608,9e-05,13.08924]
[1779067770379,38.35,76852.62,0.0,-0.86525,9e-05,13.14634]
[1779067771386,38.35,76859.33,0.0,-0.86466,9e-05,13.185]
[1779067772393,38.35,76857.77,0.0,-0.86481,9e-05,13.17506]
[1779067775414,38.36,76850.91,0.0,-0.86544,9e-05,13.13183]
[1779067777429,38.36,76839.35,0.0,-0.86651,9e-05,13.05807]
[1779067778442,38.36,76831.02,0.0,-0.86727,9e-05,13.00501]
[1779067779446,38.36,76830.15,0.0,-0.86735,9e-05,12.99979]
[1779067784494,38.36,76827.86,0.0,-0.86752,9e-05,12.98794]
[1779067789530,38.37,76830.99,0.0,-0.8672,9e-05,13.00995]
[1779067791543,38.37,76827.3,0.0,-0.86753,9e-05,12.98711]
[1779067796578,38.38,76822.82,0.0,-0.86791,9e-05,12.96066]
[1779067801613,38.38,76819.41,0.0,-0.86819,9e-05,12.94119]
[1779067803627,38.38,76807.18,0.0,-0.86929,9e-05,12.86402]
[1779067804973,38.38,76802.52,0.0,-0.86971,9e-05,12.83518]
[1779067807655,38.39,76808.2,0.0,-0.86917,9e-05,12.87246]
[1779067809669,38.39,76822.95,0.0,-0.8678,9e-05,12.96829]
[1779067810676,38.39,76828.32,0.0,-0.8673,9e-05,13.00261]
[1779067811688,38.39,76834.8,0.0,-0.8667,9e-05,13.04409]
[1779067812690,38.39,76843.57,0.0,-0.86589,9e-05,13.10052]
[1779067813697,38.39,76849.14,0.0,-0.86536,9e-05,13.13639]
[1779067815043,38.39,76842.36,0.0,-0.86599,9e-05,13.09326]
[1779067816717,38.39,76840.87,0.0,-0.86613,9e-05,13.08393]
[1779067819738,38.39,76834.61,0.0,-0.8667,9e-05,13.04455]
[1779067822761,38.4,76842.84,0.0,-0.86592,9e-05,13.09792]
[1779067826788,38.4,76837.51,0.0,-0.86641,9e-05,13.06446]
[1779067828803,38.4,76831.82,0.0,-0.86693,9e-05,13.02851]
[1779067830816,38.4,76827.86,0.0,-0.86728,9e-05,13.00375]
[1779067833838,38.4,76821.5,0.0,-0.86788,9e-05,12.96014]
[1779067835183,38.41,76814.38,0.0,-0.86852,9e-05,12.91565]
[1779067837866,38.41,76807.38,0.0,-0.86914,9e-05,12.8727]
[1779067842903,38.42,76813.17,0.0,-0.86857,9e-05,12.91261]
[1779067846933,38.42,76803.34,0.0,-0.86943,9e-05,12.85234]
[1779067849954,38.43,76794.03,0.0,-0.87024,9e-05,12.79516]
[1779067855324,38.43,76790.99,0.0,-0.87047,9e-05,12.77887]
[1779067858011,38.44,76797.54,0.0,-0.86985,9e-05,12.82259]
[1779067860027,38.44,76799.44,0.0,-0.86966,9e-05,12.83586]
[1779067862041,38.44,76793.75,0.0,-0.87016,9e-05,12.80078]
[1779067863047,38.45,76790.19,0.0,-0.87047,9e-05,12.77877]
[1779067868084,38.45,76784.98,0.0,-0.8709,9e-05,12.74893]
[1779067870098,38.46,76798.58,0.0,-0.86965,9e-05,12.83675]
[1779067871104,38.46,76796.26,0.0,-0.86985,9e-05,12.82251]
[1779067875468,38.46,76801.48,0.0,-0.86934,9e-05,12.85803]
[1779067877147,38.47,76803.56,0.0,-0.86913,9e-05,12.8723]
[1779067880168,38.47,76804.35,0.0,-0.86903,9e-05,12.87934]
[1779067882181,38.47,76800.11,0.0,-0.8694,9e-05,12.85349]
[1779067885537,38.48,76792.29,0.0,-0.87009,9e-05,12.80552]
[1779067889231,38.48,76786.66,0.0,-0.87056,9e-05,12.77235]
[1779067894269,38.49,76786.35,0.0,-0.87058,9e-05,12.76929]
[1779067899304,38.5,76787.13,0.0,-0.87045,9e-05,12.77765]
[1779067904340,38.51,76789.35,0.0,-0.8702,9e-05,12.79515]
[1779067908380,38.51,76781.67,0.0,-0.87086,9e-05,12.74871]
[1779067909387,38.51,76770.77,0.0,-0.87184,9e-05,12.67995]
[1779067910394,38.51,76772.2,0.0,-0.8717,9e-05,12.68968]
[1779067911401,38.52,76777.74,0.0,-0.87119,9e-05,12.72545]
[1779067912409,38.52,76781.27,0.0,-0.87087,9e-05,12.7486]
[1779067914423,38.52,76784.02,0.0,-0.8706,9e-05,12.76743]
[1779067918457,38.53,76792.0,0.0,-0.86984,9e-05,12.82067]
[1779067919464,38.53,76798.9,0.0,-0.8692,9e-05,12.86507]
[1779067920472,38.53,76797.26,0.0,-0.86934,9e-05,12.85513]
[1779067925507,38.53,76798.54,0.0,-0.86919,9e-05,12.86573]
[1779067926514,38.54,76803.69,0.0,-0.86871,9e-05,12.89895]
[1779067928530,38.54,76809.81,0.0,-0.86815,9e-05,12.93853]
[1779067930545,38.54,76804.45,0.0,-0.86863,9e-05,12.90499]
[1779067932560,38.54,76792.12,0.0,-0.86974,9e-05,12.82749]
[1779067933571,38.54,76785.03,0.0,-0.87037,9e-05,12.78301]
[1779067934577,38.54,76784.62,0.0,-0.8704,9e-05,12.78101]
[1779067935580,38.54,76790.04,0.0,-0.8699,9e-05,12.81602]
[1779067936587,38.55,76795.78,0.0,-0.86937,9e-05,12.85301]
[1779067937594,38.55,76800.03,0.0,-0.86898,9e-05,12.88049]
[1779067941626,38.55,76794.6,0.0,-0.86945,9e-05,12.84771]
[1779067943638,38.55,76789.05,0.0,-0.86993,9e-05,12.81348]
[1779067944644,38.55,76794.77,0.0,-0.86941,9e-05,12.85032]
[1779067945651,38.56,76797.99,0.0,-0.86911,9e-05,12.87122]
[1779067950688,38.56,76792.26,0.0,-0.8696,9e-05,12.83699]
[1779067953721,38.56,76785.27,0.0,-0.87025,9e-05,12.78963]
[1779067954718,38.57,76778.19,0.0,-0.87088,9e-05,12.74529]
[1779067955727,38.57,76773.37,0.0,-0.87131,9e-05,12.71505]
[1779067956737,38.57,76765.64,0.0,-0.872,9e-05,12.66646]
[1779067957741,38.57,76762.8,0.0,-0.87224,9e-05,12.64894]
[1779067958747,38.57,76782.68,0.0,-0.87044,9e-05,12.77568]
[1779067959756,38.57,76791.69,0.0,-0.86962,9e-05,12.83344]
[1779067960765,38.57,76793.12,0.0,-0.86948,9e-05,12.84301]
[1779067965798,38.58,76794.5,0.0,-0.86932,9e-05,12.85421]
[1779067968854,38.58,76803.44,0.0,-0.86848,9e-05,12.91248]
[1779067969878,38.58,76806.69,0.0,-0.86818,9e-05,12.93391]
[1779067974898,38.59,76808.08,0.0,-0.86803,9e-05,12.94416]
[1779067978928,38.59,76803.04,0.0,-0.86847,9e-05,12.91352]
[1779067980945,38.59,76792.67,0.0,-0.8694,9e-05,12.84851]
[1779067981953,38.59,76784.56,0.0,-0.87013,9e-05,12.79754]
[1779067982958,38.59,76782.01,0.0,-0.87035,9e-05,12.78177]
[1779067986255,38.6,76769.55,0.0,-0.87145,9e-05,12.70437]
[1779067987995,38.6,76766.58,0.0,-0.87171,9e-05,12.686]
[1779067990010,38.6,76764.75,0.0,-0.87186,9e-05,12.67537]
[1779067995044,38.61,76752.85,0.0,-0.87289,9e-05,12.60254]
[1779067996325,38.61,76752.15,0.0,-0.87294,9e-05,12.59901]
[1779067998065,38.61,76759.31,0.0,-0.8723,9e-05,12.64486]
[1779067999072,38.61,76757.15,0.0,-0.87248,9e-05,12.63175]
[1779068001088,38.61,76764.73,0.0,-0.87179,9e-05,12.68075]
[1779068003100,38.61,76769.61,0.0,-0.87134,9e-05,12.71253]
[1779068005117,38.62,76781.6,0.0,-0.87024,9e-05,12.78954]
[1779068006395,38.62,76784.46,0.0,-0.86996,9e-05,12.80882]
[1779068012163,38.63,76780.62,0.0,-0.8703,9e-05,12.78337]
[1779068017198,38.63,76776.78,0.0,-0.87061,9e-05,12.76164]
[1779068022238,38.64,76781.82,0.0,-0.87011,9e-05,12.79623]
[1779068024255,38.64,76784.19,0.0,-0.86988,9e-05,12.8124]
[1779068025260,38.64,76771.93,0.0,-0.87098,9e-05,12.73521]
[1779068027273,38.64,76770.21,0.0,-0.87113,9e-05,12.72481]
[1779068031301,38.65,76775.63,0.0,-0.87062,9e-05,12.76069]
[1779068035336,38.65,76782.9,0.0,-0.86994,9e-05,12.80818]
[1779068036607,38.65,76808.16,0.0,-0.86762,9e-05,12.96951]
[1779068037345,38.66,76808.16,0.0,-0.86762,9e-05,12.96993]
[1779068038352,38.66,76811.32,0.0,-0.86732,9e-05,12.99027]
[1779068043387,38.66,76815.78,0.0,-0.86689,9e-05,13.02021]
[1779068046675,38.66,76819.65,0.0,-0.86652,9e-05,13.04589]
[1779068050436,38.66,76811.54,0.0,-0.86725,9e-05,12.99523]
[1779068052450,38.67,76807.36,0.0,-0.86762,9e-05,12.96933]
[1779068054465,38.67,76799.94,0.0,-0.86829,9e-05,12.92297]
[1779068056745,38.67,76808.1,0.0,-0.86753,9e-05,12.97558]
[1779068058492,38.67,76811.94,0.0,-0.86717,9e-05,13.00064]
[1779068062521,38.67,76802.89,0.0,-0.86799,9e-05,12.94419]
[1779068063526,38.67,76797.17,0.0,-0.8685,9e-05,12.90811]
[1779068065540,38.68,76797.46,0.0,-0.86847,9e-05,12.91047]
[1779068066817,38.68,76790.36,0.0,-0.86911,9e-05,12.86571]
[1779068068562,38.68,76781.35,0.0,-0.86992,9e-05,12.80905]
[1779068069568,38.68,76776.77,0.0,-0.87033,9e-05,12.78031]
[1779068070576,38.68,76783.84,0.0,-0.86969,9e-05,12.82533]
[1779068071583,38.68,76788.08,0.0,-0.86934,9e-05,12.84801]
[1779068073600,38.68,76783.7,0.0,-0.86973,9e-05,12.82087]
[1779068074605,38.68,76779.61,0.0,-0.87009,9e-05,12.79518]
[1779068075613,38.68,76771.78,0.0,-0.8708,9e-05,12.74591]
[1779068076621,38.68,76755.44,0.0,-0.87226,9e-05,12.64305]
[1779068077627,38.68,76755.44,0.0,-0.87225,9e-05,12.64329]
[1779068078638,38.68,76743.81,0.0,-0.87328,9e-05,12.57031]
[1779068079641,38.68,76743.2,0.0,-0.87333,9e-05,12.56691]
[1779068082666,38.69,76748.74,0.0,-0.87282,9e-05,12.60311]
[1779068083671,38.69,76735.92,0.0,-0.87395,9e-05,12.52278]
[1779068084682,38.69,76731.06,0.0,-0.87438,9e-05,12.49258]
[1779068085685,38.69,76724.47,0.0,-0.87495,9e-05,12.45158]
[1779068086698,38.69,76724.71,0.0,-0.87492,9e-05,12.45358]
[1779068087702,38.69,76717.52,0.0,-0.87554,9e-05,12.40921]
[1779068088710,38.69,76703.67,0.0,-0.87675,9e-05,12.32235]
[1779068089715,38.69,76692.9,0.0,-0.87769,9e-05,12.25519]
[1779068090720,38.69,76699.78,0.0,-0.87708,9e-05,12.29884]
[1779068091731,38.7,76698.18,0.0,-0.87721,9e-05,12.28932]
[1779068094749,38.7,76711.18,0.0,-0.87606,9e-05,12.37231]
[1779068095755,38.7,76720.92,0.0,-0.8752,9e-05,12.43401]
[1779068096765,38.7,76724.05,0.0,-0.87491,9e-05,12.45413]
[1779068099785,38.7,76728.87,0.0,-0.87447,9e-05,12.48567]
[1779068100797,38.71,76719.79,0.0,-0.87526,9e-05,12.42902]
[1779068101805,38.71,76705.98,0.0,-0.87647,9e-05,12.34274]
[1779068102807,38.71,76705.34,0.0,-0.87652,9e-05,12.33922]
[1779068105830,38.71,76716.65,0.0,-0.8755,9e-05,12.41195]
[1779068106834,38.71,76722.63,0.0,-0.87497,9e-05,12.45]
[1779068107099,38.71,76728.45,0.0,-0.87446,9e-05,12.48656]
[1779068108849,38.71,76728.45,0.0,-0.87445,9e-05,12.48739]
[1779068110863,38.72,76737.46,0.0,-0.87364,9e-05,12.54491]
[1779068111870,38.72,76750.71,0.0,-0.87245,9e-05,12.62875]
[1779068112878,38.72,76761.87,0.0,-0.87145,9e-05,12.69964]
[1779068113884,38.72,76763.46,0.0,-0.8713,9e-05,12.7101]
[1779068118919,38.72,76759.52,0.0,-0.87162,9e-05,12.68723]
[1779068119926,38.73,76752.09,0.0,-0.87228,9e-05,12.64083]
[1779068120933,38.73,76748.15,0.0,-0.87263,9e-05,12.61619]
[1779068122947,38.73,76740.57,0.0,-0.8733,9e-05,12.56897]
[1779068123954,38.73,76741.17,0.0,-0.87324,9e-05,12.57305]
[1779068129004,38.73,76756.26,0.0,-0.87186,9e-05,12.67015]
[1779068130009,38.73,76773.11,0.0,-0.87035,9e-05,12.77647]
[1779068131016,38.73,76771.19,0.0,-0.87056,9e-05,12.76015]
[1779068133030,38.73,76754.19,0.0,-0.87207,9e-05,12.65359]
[1779068134038,38.73,76739.81,0.0,-0.87335,9e-05,12.56313]
[1779068135046,38.74,76738.21,0.0,-0.87349,9e-05,12.55322]
[1779068137316,38.74,76749.18,0.0,-0.87251,9e-05,12.62288]
[1779068139074,38.74,76754.99,0.0,-0.87198,9e-05,12.66018]
[1779068140080,38.74,76761.65,0.0,-0.87138,9e-05,12.70216]
[1779068141087,38.74,76766.48,0.0,-0.87094,9e-05,12.73291]
[1779068142094,38.74,76781.64,0.0,-0.86957,9e-05,12.82922]
[1779068143101,38.74,76790.92,0.0,-0.86872,9e-05,12.8883]
[1779068144113,38.74,76790.68,0.0,-0.86874,9e-05,12.8869]
[1779068146122,38.74,76801.73,0.0,-0.86773,9e-05,12.95743]
[1779068147396,38.74,76806.62,0.0,-0.86727,9e-05,12.98904]
[1779068151157,38.75,76817.62,0.0,-0.86625,9e-05,13.05966]
[1779068152164,38.75,76824.23,0.0,-0.86564,9e-05,13.10179]
[1779068153171,38.75,76824.52,0.0,-0.86561,9e-05,13.10375]
[1779068154178,38.75,76831.03,0.0,-0.865,9e-05,13.14548]
[1779068155185,38.75,76845.02,0.0,-0.8637,9e-05,13.2344]
[1779068156191,38.75,76857.0,0.0,-0.86258,9e-05,13.31089]
[1779068157480,38.75,76863.51,0.0,-0.86197,9e-05,13.35231]
[1779068159214,38.75,76846.81,0.0,-0.86354,9e-05,13.24562]
[1779068160220,38.75,76830.58,0.0,-0.86505,9e-05,13.14228]
[1779068162235,38.75,76835.84,0.0,-0.86456,9e-05,13.1755]
[1779068163244,38.75,76828.34,0.0,-0.86526,9e-05,13.12763]
[1779068164248,38.75,76821.9,0.0,-0.86586,9e-05,13.08649]
[1779068169282,38.75,76824.37,0.0,-0.86562,9e-05,13.10281]
[1779068172304,38.75,76835.04,0.0,-0.86464,9e-05,13.17066]
[1779068177641,38.74,76836.76,0.0,-0.86449,9e-05,13.18052]
[1779068178347,38.74,76836.76,0.0,-0.86449,9e-05,13.1803]
[1779068181368,38.74,76843.56,0.0,-0.86387,9e-05,13.22291]
[1779068184388,38.74,76842.74,0.0,-0.86395,9e-05,13.21727]
[1779068189423,38.74,76845.39,0.0,-0.86372,9e-05,13.23342]
[1779068191437,38.74,76833.36,0.0,-0.86488,9e-05,13.15194]
[1779068192444,38.74,76826.75,0.0,-0.8655,9e-05,13.10972]
[1779068193452,38.74,76821.86,0.0,-0.86595,9e-05,13.07876]
[1779068194459,38.74,76811.27,0.0,-0.86692,9e-05,13.01171]
[1779068196472,38.74,76806.89,0.0,-0.86732,9e-05,12.98404]
[1779068197782,38.74,76798.11,0.0,-0.86812,9e-05,12.92837]
[1779068198486,38.74,76797.76,0.0,-0.86815,9e-05,12.92628]
[1779068203525,38.74,76795.5,0.0,-0.86835,9e-05,12.91259]
[1779068208557,38.74,76798.64,0.0,-0.86805,9e-05,12.9329]
[1779068211579,38.74,76800.75,0.0,-0.86785,9e-05,12.94689]
[1779068214600,38.74,76799.91,0.0,-0.86792,9e-05,12.94197]
[1779068216614,38.75,76807.25,0.0,-0.86724,9e-05,12.98914]
[1779068219636,38.75,76813.66,0.0,-0.86664,9e-05,13.03061]
[1779068223689,38.75,76821.83,0.0,-0.86588,9e-05,13.08335]
[1779068225678,38.75,76827.73,0.0,-0.86533,9e-05,13.1211]
[1779068226685,38.75,76838.51,0.0,-0.86433,9e-05,13.18983]
[1779068227997,38.75,76838.21,0.0,-0.86436,9e-05,13.18766]
[1779068230713,38.75,76831.5,0.0,-0.86499,9e-05,13.14422]
[1779068232727,38.75,76827.84,0.0,-0.86533,9e-05,13.12084]
[1779068234741,38.75,76822.14,0.0,-0.86586,9e-05,13.08483]
[1779068236763,38.75,76801.86,0.0,-0.86771,9e-05,12.95636]
[1779068238069,38.75,76771.6,0.0,-0.87046,9e-05,12.76502]
[1779068238773,38.75,76771.56,0.0,-0.87046,9e-05,12.76495]
[1779068239781,38.75,76754.86,0.0,-0.87196,9e-05,12.65979]
[1779068240787,38.75,76744.05,0.0,-0.87292,9e-05,12.5917]
[1779068241794,38.75,76742.56,0.0,-0.87305,9e-05,12.58242]
[1779068243808,38.75,76739.37,0.0,-0.87332,9e-05,12.56299]
[1779068247836,38.75,76747.01,0.0,-0.87263,9e-05,12.61227]
[1779068248843,38.75,76752.45,0.0,-0.87214,9e-05,12.64678]
[1779068250857,38.76,76761.25,0.0,-0.87134,9e-05,12.70317]
[1779068251864,38.76,76761.92,0.0,-0.87131,9e-05,12.70327]
[1779068254886,38.76,76767.52,0.0,-0.87079,9e-05,12.73965]
[1779068256899,38.76,76772.16,0.0,-0.87037,9e-05,12.76946]
[1779068257909,38.76,76765.73,0.0,-0.87094,9e-05,12.72912]
[1779068259922,38.76,76757.78,0.0,-0.87165,9e-05,12.67937]
[1779068260930,38.76,76751.84,0.0,-0.87218,9e-05,12.64216]
[1779068261937,38.76,76748.09,0.0,-0.87251,9e-05,12.61871]
[1779068263952,38.76,76749.35,0.0,-0.87239,9e-05,12.62707]
[1779068266975,38.77,76749.83,0.0,-0.87233,9e-05,12.63093]
[1779068269996,38.77,76750.25,0.0,-0.87229,9e-05,12.63422]
[1779068274025,38.77,76743.7,0.0,-0.87286,9e-05,12.5938]
[1779068275032,38.77,76743.6,0.0,-0.87286,9e-05,12.59346]
[1779068280068,38.77,76738.85,0.0,-0.87326,9e-05,12.56514]
[1779068283094,38.78,76733.73,0.0,-0.8737,9e-05,12.53408]
[1779068286116,38.78,76728.19,0.0,-0.87417,9e-05,12.50054]
[1779068291149,38.78,76732.38,0.0,-0.87377,9e-05,12.52893]
[1779068296184,38.79,76728.36,0.0,-0.8741,9e-05,12.5055]
[1779068297191,38.79,76724.96,0.0,-0.87439,9e-05,12.48496]
[1779068302227,38.79,76734.96,0.0,-0.87348,9e-05,12.54962]
[1779068307261,38.8,76728.33,0.0,-0.87404,9e-05,12.50946]
[1779068308581,38.8,76720.74,0.0,-0.87471,9e-05,12.4623]
[1779068312296,38.8,76715.63,0.0,-0.87517,9e-05,12.42763]
[1779068316323,38.81,76709.12,0.0,-0.87571,9e-05,12.38836]
[1779068318651,38.81,76720.0,0.0,-0.87474,9e-05,12.45759]
[1779068319346,38.81,76720.0,0.0,-0.87474,9e-05,12.45806]
[1779068324382,38.82,76720.63,0.0,-0.87465,9e-05,12.46427]
[1779068329415,38.82,76719.03,0.0,-0.87476,9e-05,12.45644]
[1779068334452,38.83,76717.48,0.0,-0.87486,9e-05,12.44897]
[1779068339486,38.83,76720.07,0.0,-0.8746,9e-05,12.46741]
[1779068340493,38.83,76728.42,0.0,-0.87386,9e-05,12.52024]
[1779068341512,38.83,76737.73,0.0,-0.87303,9e-05,12.57906]
[1779068345529,38.84,76730.73,0.0,-0.87363,9e-05,12.53686]
[1779068346536,38.84,76724.1,0.0,-0.8742,9e-05,12.49572]
[1779068348874,38.84,76715.34,0.0,-0.87496,9e-05,12.44175]
[1779068351571,38.84,76710.33,0.0,-0.87538,9e-05,12.41199]
[1779068356607,38.85,76717.78,0.0,-0.87469,9e-05,12.46136]
[1779068358945,38.85,76719.63,0.0,-0.87451,9e-05,12.47389]
[1779068364664,38.86,76712.7,0.0,-0.87508,9e-05,12.43327]
[1779068367685,38.86,76710.24,0.0,-0.87527,9e-05,12.41952]
[1779068372722,38.87,76711.82,0.0,-0.87513,9e-05,12.42779]
[1779068373731,38.87,76724.25,0.0,-0.87403,9e-05,12.50612]
[1779068374739,38.87,76751.34,0.0,-0.87162,9e-05,12.67669]
[1779068375745,38.87,76770.47,0.0,-0.86989,9e-05,12.79752]
[1779068376752,38.87,76775.37,0.0,-0.86945,9e-05,12.82866]
[1779068379089,38.87,76780.93,0.0,-0.86894,9e-05,12.86413]
[1779068381787,38.88,76780.17,0.0,-0.869,9e-05,12.85982]
[1779068383802,38.88,76775.67,0.0,-0.8694,9e-05,12.83182]
[1779068389162,38.88,76792.6,0.0,-0.86785,9e-05,12.93967]
[1779068389844,38.88,76792.6,0.0,-0.86785,9e-05,12.94002]
[1779068390854,38.88,76793.48,0.0,-0.86776,9e-05,12.94592]
[1779068391858,38.88,76799.13,0.0,-0.86724,9e-05,12.98191]
[1779068393872,38.88,76802.15,0.0,-0.86696,9e-05,13.00146]
[1779068395886,38.88,76795.2,0.0,-0.86759,9e-05,12.95802]
[1779068399233,38.89,76785.59,0.0,-0.86845,9e-05,12.89821]
[1779068401928,38.89,76778.13,0.0,-0.86911,9e-05,12.85172]
[1779068406964,38.89,76775.02,0.0,-0.86938,9e-05,12.83334]
[1779068407971,38.89,76780.38,0.0,-0.86889,9e-05,12.86739]
[1779068409314,38.89,76788.23,0.0,-0.86817,9e-05,12.91711]
[1779068410992,38.89,76792.12,0.0,-0.86782,9e-05,12.94196]
[1779068413007,38.89,76795.69,0.0,-0.86749,9e-05,12.96463]
[1779068417036,38.89,76788.94,0.0,-0.8681,9e-05,12.92234]
[1779068418042,38.89,76779.47,0.0,-0.86895,9e-05,12.86277]
[1779068419052,38.89,76770.66,0.0,-0.86975,9e-05,12.80738]
[1779068420064,38.89,76767.38,0.0,-0.87004,9e-05,12.78691]
[1779068424085,38.9,76760.12,0.0,-0.87068,9e-05,12.74244]
[1779068429121,38.9,76756.85,0.0,-0.87095,9e-05,12.72344]
[1779068431133,38.9,76748.5,0.0,-0.87172,9e-05,12.6671]
[1779068433148,38.9,76739.61,0.0,-0.8725,9e-05,12.61177]
[1779068434154,38.9,76736.28,0.0,-0.8728,9e-05,12.5912]
[1779068439193,38.91,76745.82,0.0,-0.87192,9e-05,12.65271]
[1779068440201,38.91,76759.16,0.0,-0.87073,9e-05,12.73687]
[1779068441207,38.91,76757.9,0.0,-0.87084,9e-05,12.72919]
[1779068443221,38.91,76749.52,0.0,-0.87158,9e-05,12.67709]
[1779068448256,38.91,76746.58,0.0,-0.87181,9e-05,12.66028]
[1779068450278,38.91,76752.16,0.0,-0.87131,9e-05,12.696]
[1779068453296,38.92,76754.91,0.0,-0.87105,9e-05,12.7141]
[1779068454305,38.92,76748.82,0.0,-0.87159,9e-05,12.67612]
[1779068455310,38.92,76746.07,0.0,-0.87183,9e-05,12.65919]
[1779068460344,38.92,76746.77,0.0,-0.87174,9e-05,12.66536]
[1779068465379,38.93,76747.78,0.0,-0.87163,9e-05,12.67342]
[1779068470414,38.93,76747.93,0.0,-0.87159,9e-05,12.67606]
[1779068475449,38.93,76745.54,0.0,-0.87178,9e-05,12.66283]
[1779068477463,38.94,76734.17,0.0,-0.87277,9e-05,12.59255]
[1779068478471,38.94,76728.91,0.0,-0.87323,9e-05,12.56012]
[1779068481491,38.94,76723.04,0.0,-0.87373,9e-05,12.52461]
[1779068482498,38.94,76717.36,0.0,-0.87422,9e-05,12.48946]
[1779068487534,38.95,76716.43,0.0,-0.87428,9e-05,12.4857]
[1779068488545,38.95,76726.66,0.0,-0.87337,9e-05,12.55005]
[1779068489884,38.95,76734.88,0.0,-0.87264,9e-05,12.60185]
[1779068492572,38.95,76738.35,0.0,-0.87235,9e-05,12.61992]
[1779068497606,38.95,76734.77,0.0,-0.87265,9e-05,12.59885]
[1779068502641,38.96,76733.25,0.0,-0.87276,9e-05,12.59103]
[1779068507681,38.96,76732.24,0.0,-0.87283,9e-05,12.58626]
[1779068510025,38.96,76706.92,0.0,-0.87505,9e-05,12.42867]
[1779068510699,38.96,76706.92,0.0,-0.87504,9e-05,12.42915]
[1779068515733,38.97,76709.85,0.0,-0.87475,9e-05,12.44969]
[1779068520769,38.97,76708.82,0.0,-0.87481,9e-05,12.44561]
[1779068525803,38.98,76713.49,0.0,-0.87437,9e-05,12.47701]
[1779068530840,38.98,76718.28,0.0,-0.87392,9e-05,12.50903]
[1779068535875,38.99,76713.55,0.0,-0.8743,9e-05,12.48164]
[1779068538896,38.99,76721.56,0.0,-0.87358,9e-05,12.53307]
[1779068540912,38.99,76723.66,0.0,-0.87338,9e-05,12.54707]
[1779068545945,39.0,76725.32,0.0,-0.8732,9e-05,12.55951]
[1779068547960,39.0,76731.69,0.0,-0.87263,9e-05,12.60013]
[1779068550320,39.0,76737.08,0.0,-0.87214,9e-05,12.63452]
[1779068552999,39.0,76740.37,0.0,-0.87187,9e-05,12.65145]
[1779068555012,39.01,76749.5,0.0,-0.87105,9e-05,12.70929]
[1779068556019,39.01,76753.57,0.0,-0.87068,9e-05,12.73516]
[1779068558033,39.01,76761.16,0.0,-0.86999,9e-05,12.78337]
[1779068563068,39.01,76755.93,0.0,-0.87044,9e-05,12.75174]
[1779068566089,39.01,76746.99,0.0,-0.87123,9e-05,12.69656]
[1779068569110,39.01,76744.78,0.0,-0.87141,9e-05,12.68357]
[1779068574146,39.02,76745.7,0.0,-0.87131,9e-05,12.69071]
[1779068579182,39.02,76742.8,0.0,-0.87155,9e-05,12.67393]
[1779068584218,39.02,76741.61,0.0,-0.87164,9e-05,12.66789]
[1779068587238,39.03,76731.48,0.0,-0.87252,9e-05,12.60521]
[1779068589251,39.03,76729.77,0.0,-0.87267,9e-05,12.59486]
[1779068594288,39.03,76727.64,0.0,-0.87284,9e-05,12.58259]
[1779068599325,39.03,76726.71,0.0,-0.87291,9e-05,12.57779]
[1779068604359,39.03,76721.63,0.0,-0.87335,9e-05,12.547]
[1779068608388,39.04,76731.31,0.0,-0.87247,9e-05,12.6086]
[1779068610402,39.04,76736.79,0.0,-0.87198,9e-05,12.64336]
[1779068611408,39.04,76742.05,0.0,-0.87155,9e-05,12.67194]
[1779068613424,39.04,76750.2,0.0,-0.87082,9e-05,12.72334]
[1779068618458,39.04,76750.41,0.0,-0.87079,9e-05,12.72496]
[1779068622486,39.04,76743.27,0.0,-0.87143,9e-05,12.68059]
[1779068627521,39.04,76737.77,0.0,-0.8719,9e-05,12.64698]
[1779068629535,39.04,76733.61,0.0,-0.87227,9e-05,12.62136]
[1779068634571,39.04,76733.42,0.0,-0.87227,9e-05,12.62086]
[1779068639604,39.05,76734.65,0.0,-0.87216,9e-05,12.62887]
[1779068640952,39.05,76725.53,0.0,-0.87296,9e-05,12.57211]
[1779068646654,39.05,76723.23,0.0,-0.87314,9e-05,12.55955]
[1779068651024,39.05,76730.54,0.0,-0.87248,9e-05,12.60604]
[1779068652698,39.05,76736.96,0.0,-0.87191,9e-05,12.64656]
[1779068653706,39.05,76745.11,0.0,-0.87118,9e-05,12.69764]
[1779068658740,39.05,76743.04,0.0,-0.87136,9e-05,12.68524]
[1779068663775,39.06,76743.36,0.0,-0.87132,9e-05,12.68781]
[1779068668812,39.06,76745.44,0.0,-0.87113,9e-05,12.70131]
[1779068671164,39.06,76738.61,0.0,-0.87177,9e-05,12.65419]
[1779068673846,39.06,76743.76,0.0,-0.87131,9e-05,12.68643]
[1779068676867,39.06,76750.55,0.0,-0.8707,9e-05,12.72952]
[1779068681235,39.06,76765.65,0.0,-0.86933,9e-05,12.82525]
[1779068682910,39.06,76757.9,0.0,-0.87002,9e-05,12.77722]
[1779068687945,39.06,76753.81,0.0,-0.87037,9e-05,12.75217]
[1779068692980,39.07,76756.29,0.0,-0.87014,9e-05,12.7682]
[1779068698015,39.07,76755.55,0.0,-0.8702,9e-05,12.7641]
[1779068703052,39.07,76751.71,0.0,-0.87054,9e-05,12.74079]
[1779068706072,39.07,76752.58,0.0,-0.87045,9e-05,12.74671]
[1779068711449,39.07,76752.33,0.0,-0.87046,9e-05,12.74578]
[1779068715136,39.07,76746.73,0.0,-0.87096,9e-05,12.7112]
[1779068716163,39.07,76739.92,0.0,-0.87156,9e-05,12.66874]
[1779068718176,39.07,76730.28,0.0,-0.87241,9e-05,12.60896]
[1779068719185,39.07,76726.84,0.0,-0.87271,9e-05,12.58778]
[1779068724220,39.08,76730.73,0.0,-0.87234,9e-05,12.6136]
[1779068729255,39.08,76730.0,0.0,-0.87239,9e-05,12.61034]
[1779068734290,39.08,76724.6,0.0,-0.87289,9e-05,12.57325]
[1779068735297,39.08,76719.13,0.0,-0.87337,9e-05,12.53928]
[1779068739328,39.09,76714.97,0.0,-0.87372,9e-05,12.51416]
[1779068744361,39.09,76710.68,0.0,-0.87408,9e-05,12.48863]
[1779068748392,39.09,76700.06,0.0,-0.875,9e-05,12.42306]
[1779068749400,39.09,76692.1,0.0,-0.87569,9e-05,12.37379]
[1779068750409,39.09,76686.7,0.0,-0.87616,9e-05,12.34055]
[1779068751416,39.09,76684.94,0.0,-0.8763,9e-05,12.32999]
[1779068755441,39.09,76690.62,0.0,-0.8758,9e-05,12.36613]
[1779068758471,39.1,76685.27,0.0,-0.87625,9e-05,12.33389]
[1779068760492,39.1,76674.81,0.0,-0.87715,9e-05,12.26942]
[1779068761494,39.1,76667.53,0.0,-0.87777,9e-05,12.22452]
[1779068762515,39.1,76669.07,0.0,-0.87763,9e-05,12.23446]
[1779068763509,39.1,76681.28,0.0,-0.87657,9e-05,12.3107]
[1779068764515,39.1,76696.32,0.0,-0.87526,9e-05,12.4046]
[1779068765523,39.1,76696.5,0.0,-0.87524,9e-05,12.40618]
[1779068768546,39.1,76712.54,0.0,-0.87382,9e-05,12.50721]
[1779068769558,39.11,76719.43,0.0,-0.87321,9e-05,12.5505]
[1779068770558,39.11,76722.76,0.0,-0.87291,9e-05,12.57155]
[1779068771566,39.11,76717.01,0.0,-0.87341,9e-05,12.53596]
[1779068772573,39.11,76720.55,0.0,-0.8731,9e-05,12.55828]
[1779068773580,39.11,76730.62,0.0,-0.8722,9e-05,12.62156]
[1779068774589,39.11,76738.27,0.0,-0.87152,9e-05,12.66969]
[1779068775594,39.11,76741.26,0.0,-0.87125,9e-05,12.68865]
[1779068780629,39.11,76740.09,0.0,-0.87133,9e-05,12.68262]
[1779068782643,39.11,76746.74,0.0,-0.87073,9e-05,12.7246]
[1779068784658,39.11,76750.76,0.0,-0.87037,9e-05,12.75001]
[1779068788686,39.12,76756.55,0.0,-0.86984,9e-05,12.78668]
[1779068789692,39.12,76762.1,0.0,-0.86934,9e-05,12.82166]
[1779068791706,39.12,76767.47,0.0,-0.86889,9e-05,12.85109]
[1779068794727,39.12,76774.61,0.0,-0.86825,9e-05,12.89605]
[1779068795734,39.12,76782.05,0.0,-0.86757,9e-05,12.94295]
[1779068796742,39.12,76782.32,0.0,-0.86754,9e-05,12.94478]
[1779068799762,39.12,76791.06,0.0,-0.86674,9e-05,13.00002]
[1779068801776,39.12,76789.48,0.0,-0.86688,9e-05,12.99051]
[1779068806814,39.12,76793.14,0.0,-0.86655,9e-05,13.01351]
[1779068807821,39.12,76801.5,0.0,-0.86578,9e-05,13.0662]
[1779068808828,39.12,76802.7,0.0,-0.86567,9e-05,13.07381]
[1779068812191,39.12,76794.72,0.0,-0.8664,9e-05,13.02393]
[1779068813863,39.12,76793.67,0.0,-0.86649,9e-05,13.01732]
[1779068816888,39.12,76786.86,0.0,-0.86711,9e-05,12.97474]
[1779068822267,39.12,76779.97,0.0,-0.86773,9e-05,12.93166]
[1779068825947,39.12,76785.02,0.0,-0.86728,9e-05,12.96326]
[1779068827961,39.12,76790.99,0.0,-0.86673,9e-05,13.0007]
[1779068829974,39.12,76796.7,0.0,-0.86621,9e-05,13.03659]
[1779068834004,39.12,76790.72,0.0,-0.86676,9e-05,12.9991]
[1779068835014,39.12,76806.24,0.0,-0.86534,9e-05,13.09683]
[1779068836018,39.12,76819.32,0.0,-0.86413,9e-05,13.17936]
[1779068838031,39.12,76825.8,0.0,-0.86354,9e-05,13.21955]
[1779068839038,39.12,76833.01,0.0,-0.86288,9e-05,13.2647]
[1779068841052,39.12,76839.19,0.0,-0.86231,9e-05,13.30305]
[1779068842409,39.12,76846.28,0.0,-0.86166,9e-05,13.34748]
[1779068844074,39.12,76848.72,0.0,-0.86144,9e-05,13.36228]
[1779068849110,39.11,76847.96,0.0,-0.86154,9e-05,13.35572]
[1779068851122,39.11,76842.21,0.0,-0.86212,9e-05,13.31412]
[1779068852478,39.11,76833.5,0.0,-0.86294,9e-05,13.25883]
[1779068853136,39.11,76831.98,0.0,-0.86308,9e-05,13.24899]
[1779068855150,39.11,76826.55,0.0,-0.8636,9e-05,13.21394]
[1779068860185,39.1,76824.55,0.0,-0.86381,9e-05,13.19932]
[1779068861192,39.1,76830.37,0.0,-0.86328,9e-05,13.23561]
[1779068862549,39.1,76828.58,0.0,-0.86345,9e-05,13.22387]
[1779068868241,39.09,76825.91,0.0,-0.86374,9e-05,13.20437]
[1779068870255,39.09,76832.33,0.0,-0.86316,9e-05,13.24401]
[1779068875290,39.09,76827.13,0.0,-0.86368,9e-05,13.20876]
[1779068880325,39.08,76830.53,0.0,-0.86339,9e-05,13.22803]
[1779068882692,39.08,76842.1,0.0,-0.86233,9e-05,13.30009]
[1779068883346,39.08,76842.1,0.0,-0.86234,9e-05,13.29953]
[1779068888381,39.07,76845.87,0.0,-0.86202,9e-05,13.32116]
[1779068891402,39.07,76850.69,0.0,-0.86158,9e-05,13.35092]
[1779068892762,39.07,76855.84,0.0,-0.86111,9e-05,13.38321]
[1779068895430,39.07,76854.82,0.0,-0.86122,9e-05,13.37569]
[1779068896438,39.07,76848.36,0.0,-0.86183,9e-05,13.33441]
[1779068897443,39.07,76847.67,0.0,-0.8619,9e-05,13.32967]
[1779068902832,39.06,76852.95,0.0,-0.86143,9e-05,13.36124]
[1779068908522,39.06,76859.07,0.0,-0.8609,9e-05,13.39761]
[1779068911545,39.05,76854.73,0.0,-0.86136,9e-05,13.3642]
[1779068912902,39.05,76848.95,0.0,-0.86191,9e-05,13.32719]
[1779068914566,39.05,76850.58,0.0,-0.86177,9e-05,13.33668]
[1779068919603,39.04,76853.9,0.0,-0.86149,9e-05,13.35557]
[1779068920608,39.04,76848.36,0.0,-0.86202,9e-05,13.3201]
[1779068921615,39.04,76846.17,0.0,-0.86223,9e-05,13.30586]
[1779068923629,39.04,76837.86,0.0,-0.86301,9e-05,13.25261]
[1779068924636,39.04,76834.77,0.0,-0.8633,9e-05,13.23263]
[1779068927664,39.04,76835.64,0.0,-0.86324,9e-05,13.23739]
[1779068928666,39.04,76843.45,0.0,-0.86251,9e-05,13.28648]
[1779068929672,39.04,76845.37,0.0,-0.86234,9e-05,13.29829]
[1779068932699,39.03,76837.34,0.0,-0.8631,9e-05,13.24651]
[1779068933703,39.03,76832.33,0.0,-0.86357,9e-05,13.21457]
[1779068934710,39.03,76840.06,0.0,-0.86286,9e-05,13.26319]
[1779068935718,39.03,76850.35,0.0,-0.8619,9e-05,13.32797]
[1779068936725,39.03,76851.67,0.0,-0.86178,9e-05,13.33594]
[1779068941761,39.03,76852.97,0.0,-0.86169,9e-05,13.34224]
[1779068946794,39.02,76856.74,0.0,-0.86137,9e-05,13.36403]
[1779068951830,39.02,76857.18,0.0,-0.86136,9e-05,13.36473]
[1779068954851,39.01,76872.9,0.0,-0.8599,9e-05,13.46322]
[1779068955857,39.01,76876.64,0.0,-0.85955,9e-05,13.48673]
[1779068957872,39.01,76883.79,0.0,-0.85888,9e-05,13.53159]
[1779068961900,39.01,76872.74,0.0,-0.85995,9e-05,13.46009]
[1779068962908,39.01,76871.74,0.0,-0.86005,9e-05,13.45337]
[1779068963913,39.01,76861.78,0.0,-0.86099,9e-05,13.3898]
[1779068964921,39.01,76855.01,0.0,-0.86163,9e-05,13.34658]
[1779068965928,39.0,76848.38,0.0,-0.86226,9e-05,13.30427]
[1779068966937,39.0,76850.21,0.0,-0.86209,9e-05,13.31558]
[1779068970960,39.0,76845.17,0.0,-0.86258,9e-05,13.28258]
[1779068971970,39.0,76842.61,0.0,-0.86286,9e-05,13.26164]
[1779068975998,39.0,76834.23,0.0,-0.86364,9e-05,13.20803]
[1779068977005,39.0,76833.01,0.0,-0.86376,9e-05,13.20022]
[1779068981034,39.0,76819.91,0.0,-0.86498,9e-05,13.11685]
[1779068982044,39.0,76812.87,0.0,-0.86563,9e-05,13.07213]
[1779068983407,39.0,76805.12,0.0,-0.86634,9e-05,13.02323]
[1779068987074,39.0,76813.66,0.0,-0.86556,9e-05,13.07678]
[1779068992111,38.99,76813.07,0.0,-0.86563,9e-05,13.07252]
[1779068997145,38.99,76815.54,0.0,-0.86541,9e-05,13.08769]
[1779069002182,38.99,76824.54,0.0,-0.86458,9e-05,13.14413]
[1779069005201,38.99,76817.33,0.0,-0.86525,9e-05,13.09839]
[1779069008224,38.99,76810.07,0.0,-0.86592,9e-05,13.05243]
[1779069013620,38.99,76799.97,0.0,-0.86684,9e-05,12.98881]
[1779069015273,38.99,76792.08,0.0,-0.86756,9e-05,12.939]
[1779069020308,38.99,76791.35,0.0,-0.86764,9e-05,12.93413]
[1779069025344,38.99,76789.6,0.0,-0.8678,9e-05,12.92267]
[1779069026351,38.99,76796.92,0.0,-0.86713,9e-05,12.96881]
[1779069027361,38.99,76800.06,0.0,-0.86685,9e-05,12.98856]
[1779069030380,38.99,76806.68,0.0,-0.86624,9e-05,13.0302]
[1779069032403,38.99,76811.77,0.0,-0.86581,9e-05,13.05777]
[1779069033770,38.99,76821.29,0.0,-0.86494,9e-05,13.11782]
[1779069035418,38.99,76827.56,0.0,-0.86436,9e-05,13.15748]
[1779069036425,38.99,76835.89,0.0,-0.86359,9e-05,13.2098]
[1779069037432,38.99,76838.37,0.0,-0.86337,9e-05,13.22508]
[1779069038439,38.99,76846.04,0.0,-0.86266,9e-05,13.27339]
[1779069039446,38.99,76851.53,0.0,-0.86215,9e-05,13.30787]
[1779069041460,38.99,76859.28,0.0,-0.86143,9e-05,13.35647]
[1779069043843,38.98,76863.33,0.0,-0.86106,9e-05,13.3817]
[1779069046498,38.98,76869.3,0.0,-0.8605,9e-05,13.41881]
[1779069048509,38.98,76871.67,0.0,-0.86029,9e-05,13.43322]
[1779069053913,38.98,76862.63,0.0,-0.86117,9e-05,13.37432]
[1779069059586,38.97,76866.01,0.0,-0.86087,9e-05,13.39426]
[1779069062607,38.97,76869.58,0.0,-0.86055,9e-05,13.41615]
[1779069066635,38.97,76878.27,0.0,-0.85974,9e-05,13.47026]
[1779069067641,38.97,76879.21,0.0,-0.85966,9e-05,13.47591]
[1779069069656,38.97,76871.43,0.0,-0.86041,9e-05,13.42569]
[1779069070664,38.97,76868.04,0.0,-0.86073,9e-05,13.40373]
[1779069072678,38.96,76865.04,0.0,-0.86103,9e-05,13.38388]
[1779069074058,38.96,76870.28,0.0,-0.86054,9e-05,13.41691]
[1779069076708,38.96,76874.28,0.0,-0.86018,9e-05,13.44096]
[1779069077716,38.96,76868.24,0.0,-0.86075,9e-05,13.40233]
[1779069078729,38.96,76857.14,0.0,-0.8618,9e-05,13.33154]
[1779069079730,38.96,76857.04,0.0,-0.86182,9e-05,13.33059]
[1779069081744,38.96,76863.34,0.0,-0.86124,9e-05,13.3699]
[1779069083759,38.95,76870.44,0.0,-0.86058,9e-05,13.41419]
[1779069085774,38.95,76873.09,0.0,-0.86034,9e-05,13.43013]
[1779069088794,38.95,76880.37,0.0,-0.85967,9e-05,13.47516]
[1779069091817,38.95,76891.69,0.0,-0.85865,0.0001,13.54145]
[1779069092822,38.95,76894.96,0.0,-0.85835,0.0001,13.5618]
[1779069097861,38.94,76896.93,0.0,-0.8582,0.0001,13.57191]
[1779069102894,38.93,76892.28,0.0,-0.85867,0.0001,13.54013]
[1779069103899,38.93,76885.94,0.0,-0.85929,9e-05,13.49924]
[1779069104907,38.93,76878.62,0.0,-0.85999,9e-05,13.45219]
[1779069105914,38.93,76878.82,0.0,-0.85998,9e-05,13.453]
[1779069110953,38.92,76881.66,0.0,-0.85975,9e-05,13.46811]
[1779069114976,38.92,76873.42,0.0,-0.86056,9e-05,13.41403]
[1779069120022,38.91,76873.71,0.0,-0.86056,9e-05,13.41398]
[1779069125051,38.91,76874.72,0.0,-0.86049,9e-05,13.41855]
[1779069130091,38.91,76874.46,0.0,-0.86055,9e-05,13.41492]
[1779069132103,38.9,76863.24,0.0,-0.86161,9e-05,13.34304]
[1779069133109,38.9,76858.16,0.0,-0.86209,9e-05,13.31052]
[1779069135123,38.9,76863.87,0.0,-0.86157,9e-05,13.34626]
[1779069136130,38.9,76872.49,0.0,-0.86076,9e-05,13.40064]
[1779069140164,38.9,76864.16,0.0,-0.86156,9e-05,13.34638]
[1779069145194,38.89,76862.74,0.0,-0.86172,9e-05,13.336]
[1779069150228,38.89,76857.13,0.0,-0.86227,9e-05,13.29902]
[1779069152242,38.89,76863.69,0.0,-0.86169,9e-05,13.33564]
[1779069156270,38.89,76871.58,0.0,-0.86097,9e-05,13.38468]
[1779069158284,38.89,76889.76,0.0,-0.85926,0.0001,13.49967]
[1779069159291,38.89,76889.76,0.0,-0.85926,0.0001,13.49951]
[1779069160298,38.89,76904.29,0.0,-0.85788,0.0001,13.59171]
[1779069164698,38.88,76896.99,0.0,-0.8586,0.0001,13.54391]
[1779069170367,38.88,76898.32,0.0,-0.85851,0.0001,13.54993]
[1779069175403,38.87,76899.06,0.0,-0.85848,0.0001,13.55199]
[1779069178424,38.87,76908.0,0.0,-0.85765,0.0001,13.60744]
[1779069179431,38.87,76915.07,0.0,-0.85697,0.0001,13.652]
[1779069184840,38.86,76919.33,0.0,-0.85661,0.0001,13.67651]
[1779069190508,38.85,76916.33,0.0,-0.85694,0.0001,13.65424]
[1779069195544,38.84,76912.91,0.0,-0.85731,0.0001,13.62982]
[1779069200584,38.84,76919.27,0.0,-0.85674,0.0001,13.6677]
[1779069203600,38.83,76907.17,0.0,-0.85793,0.0001,13.58877]
[1779069204984,38.83,76898.85,0.0,-0.85874,0.0001,13.53513]
[1779069205614,38.83,76898.85,0.0,-0.85875,0.0001,13.53454]
[1779069210648,38.82,76900.55,0.0,-0.85863,0.0001,13.54253]
[1779069215685,38.82,76904.22,0.0,-0.85836,0.0001,13.55852]
[1779069218705,38.81,76913.88,0.0,-0.85745,0.0001,13.61875]
[1779069219713,38.81,76915.75,0.0,-0.85728,0.0001,13.63021]
[1779069220720,38.81,76921.13,0.0,-0.85677,0.0001,13.6642]
[1779069222734,38.81,76921.46,0.0,-0.85675,0.0001,13.66548]
[1779069227769,38.8,76923.64,0.0,-0.85658,0.0001,13.6768]
[1779069235196,38.79,76923.38,0.0,-0.85668,0.0001,13.67051]
[1779069240860,38.79,76921.76,0.0,-0.85688,0.0001,13.65726]
[1779069245894,38.78,76920.77,0.0,-0.85702,0.0001,13.64816]
[1779069250930,38.77,76918.16,0.0,-0.8573,0.0001,13.62913]
[1779069252943,38.77,76921.27,0.0,-0.85702,0.0001,13.64825]
[1779069254958,38.77,76929.08,0.0,-0.85628,0.0001,13.69736]
[1779069257981,38.77,76920.48,0.0,-0.85713,0.0001,13.64089]
[1779069258988,38.76,76913.12,0.0,-0.85784,0.0001,13.59349]
[1779069259995,38.76,76912.93,0.0,-0.85787,0.0001,13.59197]
[1779069264023,38.76,76918.77,0.0,-0.85732,0.0001,13.628]
[1779069269058,38.76,76920.77,0.0,-0.85714,0.0001,13.63992]
[1779069274093,38.76,76917.56,0.0,-0.85751,0.0001,13.61394]
[1779069279134,38.75,76916.61,0.0,-0.85763,0.0001,13.6057]
[1779069284166,38.75,76915.84,0.0,-0.85773,0.0001,13.59933]
[1779069289200,38.74,76916.01,0.0,-0.85774,0.0001,13.5984]
[1779069294235,38.74,76916.18,0.0,-0.85775,0.0001,13.59765]
[1779069299270,38.73,76913.08,0.0,-0.85808,0.0001,13.57604]
[1779069304304,38.73,76914.6,0.0,-0.85796,0.0001,13.58425]
[1779069306318,38.73,76921.72,0.0,-0.85728,0.0001,13.62926]
[1779069311354,38.73,76919.01,0.0,-0.85756,0.0001,13.61072]
[1779069316389,38.72,76921.05,0.0,-0.85738,0.0001,13.62272]
[1779069321424,38.72,76912.55,0.0,-0.85822,0.0001,13.56693]
[1779069326459,38.72,76909.56,0.0,-0.85853,0.0001,13.54615]
[1779069331494,38.71,76909.58,0.0,-0.8586,0.0001,13.53991]
[1779069332501,38.71,76914.78,0.0,-0.8581,0.0001,13.57273]
[1779069334515,38.71,76921.88,0.0,-0.85743,0.0001,13.61721]
[1779069339552,38.7,76921.55,0.0,-0.8575,0.0001,13.61268]
[1779069343577,38.7,76938.36,0.0,-0.8559,0.0001,13.71869]
[1779069344585,38.7,76947.79,0.0,-0.85499,0.0001,13.77876]
[1779069348612,38.69,76953.26,0.0,-0.85448,0.0001,13.81224]
[1779069351634,38.69,76971.91,0.0,-0.85267,0.0001,13.93076]
[1779069352641,38.69,76977.95,0.0,-0.85209,0.0001,13.96907]
[1779069357676,38.68,76981.64,0.0,-0.85176,0.0001,13.99037]
[1779069362711,38.68,76972.93,0.0,-0.85265,0.0001,13.93218]
[1779069363719,38.68,76961.18,0.0,-0.85382,0.0001,13.85633]
[1779069364725,38.68,76965.83,0.0,-0.85336,0.0001,13.8859]
[1779069366739,38.67,76969.76,0.0,-0.85299,0.0001,13.91045]
[1779069367746,38.67,76975.72,0.0,-0.85241,0.0001,13.94841]
[1779069368760,38.67,76983.99,0.0,-0.8516,0.0001,14.00116]
[1779069369762,38.67,76986.08,0.0,-0.8514,0.0001,14.01414]
[1779069370770,38.67,76993.51,0.0,-0.85066,0.0001,14.06161]
[1779069371776,38.67,77002.55,0.0,-0.84977,0.0001,14.11952]
[1779069372782,38.67,77002.48,0.0,-0.84978,0.0001,14.11875]
[1779069376228,38.67,77041.35,0.0,-0.84589,0.0001,14.36775]
[1779069376819,38.67,77041.35,0.0,-0.84589,0.0001,14.3676]
[1779069377826,38.65,77042.95,0.0,-0.84581,0.0001,14.37298]
[1779069382861,38.64,77037.06,0.0,-0.84652,0.0001,14.328]
[1779069384877,38.63,77030.55,0.0,-0.8472,0.0001,14.28482]
[1779069386303,38.63,77056.52,0.0,-0.84456,0.0001,14.45201]
[1779069386891,38.62,77056.47,0.0,-0.84464,0.0001,14.44731]
[1779069387898,38.61,77057.62,0.0,-0.8446,0.0001,14.44986]
[1779069389912,38.6,77064.5,0.0,-0.84399,0.0001,14.48889]
[1779069390919,38.59,77068.2,0.0,-0.84362,0.0001,14.51228]
[1779069392933,38.59,77073.74,0.0,-0.8431,0.0001,14.54239]
[1779069396373,38.57,77067.42,0.0,-0.84388,0.0001,14.49353]
[1779069399983,38.57,77059.21,0.0,-0.84475,0.0001,14.43908]
[1779069401996,38.57,77056.24,0.0,-0.84506,0.0001,14.41909]
[1779069404015,38.56,77066.5,0.0,-0.84402,0.0001,14.48475]
[1779069405018,38.56,77071.27,0.0,-0.84354,0.0001,14.51524]
[1779069407032,38.54,77073.99,0.0,-0.84338,0.0001,14.52537]
[1779069412067,38.51,77075.72,0.0,-0.8434,0.0001,14.52451]
[1779069414087,38.51,77083.04,0.0,-0.84271,0.0001,14.56837]
[1779069415088,38.5,77081.84,0.0,-0.84289,0.0001,14.55697]
[1779069420124,38.49,77080.83,0.0,-0.84302,0.0001,14.54869]
[1779069425159,38.49,77074.9,0.0,-0.84366,0.0001,14.50842]
[1779069427172,38.48,77069.36,0.0,-0.84425,0.0001,14.47175]
[1779069430193,38.48,77074.51,0.0,-0.84373,0.0001,14.50397]
[1779069433214,38.48,77079.96,0.0,-0.84319,0.0001,14.53835]
[1779069436237,38.48,77086.23,0.0,-0.84256,0.0001,14.57809]
[1779069438253,38.48,77088.32,0.0,-0.84235,0.0001,14.59109]
[1779069442280,38.47,77095.42,0.0,-0.84163,0.0001,14.63592]
[1779069447317,38.47,77096.66,0.0,-0.84153,0.0001,14.6422]
[1779069452350,38.46,77096.42,0.0,-0.84163,0.0001,14.63383]
[1779069457385,38.46,77099.12,0.0,-0.84139,0.0001,14.64915]
[1779069462425,38.45,77100.44,0.0,-0.84129,0.0001,14.65546]
[1779069464433,38.45,77091.99,0.0,-0.84218,0.0001,14.59979]
[1779069465440,38.45,77087.29,0.0,-0.84267,0.0001,14.56893]
[1779069467454,38.45,77081.41,0.0,-0.84329,0.0001,14.53017]
[1779069472490,38.44,77080.8,0.0,-0.84339,0.0001,14.52396]
[1779069475509,38.44,77075.53,0.0,-0.84395,0.0001,14.48849]
[1779069480544,38.43,77071.81,0.0,-0.84437,0.0001,14.46245]
[1779069483565,38.43,77065.18,0.0,-0.84507,0.0001,14.41834]
[1779069487011,38.43,77060.22,0.0,-0.84559,0.0001,14.38494]
[1779069490621,38.42,77054.78,0.0,-0.84616,0.0001,14.34888]
[1779069495655,38.42,77052.29,0.0,-0.84643,0.0001,14.33166]
[1779069500689,38.42,77055.1,0.0,-0.84617,0.0001,14.34864]
[1779069505728,38.41,77055.69,0.0,-0.84614,0.0001,14.35068]
[1779069510762,38.41,77057.64,0.0,-0.84596,0.0001,14.36182]
[1779069513785,38.41,77051.96,0.0,-0.84659,0.0001,14.31962]
[1779069515798,38.41,77061.56,0.0,-0.84562,0.0001,14.38128]
[1779069520834,38.4,77062.76,0.0,-0.84552,0.0001,14.38749]
[1779069525868,38.4,77062.59,0.0,-0.84557,0.0001,14.38474]
[1779069530903,38.4,77059.87,0.0,-0.84587,0.0001,14.36561]
[1779069535938,38.39,77067.5,0.0,-0.84511,0.0001,14.41374]
[1779069537365,38.39,77059.44,0.0,-0.84594,0.0001,14.36111]
[1779069538959,38.39,77055.89,0.0,-0.84631,0.0001,14.33752]
[1779069543994,38.39,77053.65,0.0,-0.84656,0.0001,14.32189]
[1779069549029,38.38,77060.15,0.0,-0.84591,0.0001,14.36298]
[1779069551044,38.38,77063.59,0.0,-0.84557,0.0001,14.38482]
[1779069556079,38.38,77060.79,0.0,-0.84588,0.0001,14.36542]
[1779069561113,38.38,77056.57,0.0,-0.84633,0.0001,14.33689]
[1779069566150,38.37,77053.47,0.0,-0.84666,0.0001,14.31578]
[1779069571184,38.37,77049.4,0.0,-0.84712,0.0001,14.28402]
[1779069576221,38.37,77047.79,0.0,-0.8473,0.0001,14.27294]
[1779069581255,38.37,77046.57,0.0,-0.84744,0.0001,14.26418]
[1779069585287,38.37,77043.34,0.0,-0.84778,0.0001,14.24246]
[1779069590321,38.37,77044.47,0.0,-0.84767,0.0001,14.24894]
[1779069595357,38.36,77049.86,0.0,-0.84714,0.0001,14.28308]
[1779069600393,38.36,77051.81,0.0,-0.84696,0.0001,14.2944]
[1779069602408,38.36,77058.85,0.0,-0.84625,0.0001,14.33984]
[1779069604423,38.36,77052.04,0.0,-0.84695,0.0001,14.29534]
[1779069607445,38.36,77050.65,0.0,-0.8471,0.0001,14.28576]
[1779069611473,38.35,77043.59,0.0,-0.84783,0.0001,14.23897]
[1779069616513,38.35,77043.16,0.0,-0.8479,0.0001,14.23481]
[1779069618526,38.35,77036.3,0.0,-0.8486,0.0001,14.18977]
[1779069619533,38.35,77031.29,0.0,-0.84911,0.0001,14.15705]
[1779069621546,38.35,77040.17,0.0,-0.84822,0.0001,14.21429]
[1779069622553,38.35,77042.62,0.0,-0.84797,0.0001,14.23005]
[1779069627588,38.35,77044.09,0.0,-0.84784,0.0001,14.23887]
[1779069631618,38.35,77037.95,0.0,-0.8485,0.0001,14.19393]
[1779069634639,38.34,77032.79,0.0,-0.84903,0.0001,14.16018]
[1779069638667,38.34,77027.67,0.0,-0.84955,0.0001,14.12675]
[1779069641689,38.34,77032.75,0.0,-0.84904,0.0001,14.15957]
[1779069645717,38.34,77034.78,0.0,-0.84884,0.0001,14.17226]
[1779069648145,38.34,77026.37,0.0,-0.8497,0.0001,14.11734]
[1779069651759,38.34,77015.94,0.0,-0.85075,0.0001,14.04942]
[1779069654781,38.34,77007.84,0.0,-0.85156,0.0001,13.99666]
[1779069658215,38.34,77005.08,0.0,-0.85185,0.0001,13.97842]
[1779069663845,38.34,77004.28,0.0,-0.85194,0.0001,13.97245]
[1779069668285,38.33,76993.91,0.0,-0.85299,0.0001,13.90424]
[1779069669888,38.33,76993.57,0.0,-0.85302,0.0001,13.90192]
[1779069674922,38.33,76986.36,0.0,-0.85375,0.0001,13.85461]
[1779069678354,38.33,77009.99,0.0,-0.8514,0.0001,14.00742]
[1779069678951,38.33,77009.99,0.0,-0.8514,0.0001,14.00717]
[1779069679957,38.33,77016.51,0.0,-0.85075,0.0001,14.04944]
[1779069680964,38.33,77018.15,0.0,-0.85059,0.0001,14.05977]
[1779069683988,38.33,77011.85,0.0,-0.85123,0.0001,14.01819]
[1779069689024,38.33,77010.91,0.0,-0.85134,0.0001,14.01114]
[1779069693052,38.32,77005.93,0.0,-0.85189,0.0001,13.97341]
[1779069698495,38.32,77003.8,0.0,-0.85212,0.0001,13.95849]
[1779069704131,38.32,77009.89,0.0,-0.85153,0.0001,13.99715]
[1779069706145,38.32,77013.14,0.0,-0.85121,0.0001,14.01776]
[1779069707154,38.32,77018.74,0.0,-0.85065,0.0001,14.05388]
[1779069708565,38.32,77019.15,0.0,-0.85061,0.0001,14.05634]
[1779069714202,38.32,77022.89,0.0,-0.85025,0.0001,14.07984]
[1779069719239,38.31,77024.23,0.0,-0.85013,0.0001,14.08786]
[1779069724274,38.31,77031.56,0.0,-0.8494,0.0001,14.1348]
[1779069725281,38.31,77032.23,0.0,-0.84933,0.0001,14.13896]
[1779069727295,38.31,77038.36,0.0,-0.84872,0.0001,14.17869]
[1779069732330,38.31,77027.73,0.0,-0.84979,0.0001,14.10931]
[1779069733336,38.31,77020.8,0.0,-0.85049,0.0001,14.06433]
[1779069734344,38.31,77021.15,0.0,-0.85046,0.0001,14.06666]
[1779069737365,38.31,77029.11,0.0,-0.84965,0.0001,14.11838]
[1779069742400,38.31,77021.06,0.0,-0.85047,0.0001,14.06592]
[1779069743407,38.31,77016.22,0.0,-0.85095,0.0001,14.03452]
[1779069745421,38.31,77013.58,0.0,-0.85122,0.0001,14.01753]
[1779069750456,38.31,77011.08,0.0,-0.85146,0.0001,14.00166]
[1779069755490,38.31,77017.82,0.0,-0.85083,0.0001,14.04031]
[1779069760526,38.31,77022.49,0.0,-0.85037,0.0001,14.06981]
[1779069761533,38.31,77029.08,0.0,-0.84971,0.0001,14.11252]
[1779069763547,38.31,77032.74,0.0,-0.84935,0.0001,14.13604]
[1779069767575,38.31,77044.14,0.0,-0.8482,0.0001,14.20949]
[1779069768583,38.31,77046.64,0.0,-0.84795,0.0001,14.22565]
[1779069771603,38.31,77054.1,0.0,-0.8472,0.0001,14.27383]
[1779069774624,38.3,77059.97,0.0,-0.8466,0.0001,14.31155]
[1779069777645,38.3,77067.17,0.0,-0.84588,0.0001,14.35783]
[1779069782682,38.3,77064.87,0.0,-0.84613,0.0001,14.34182]
[1779069785702,38.3,77069.88,0.0,-0.84563,0.0001,14.3737]
[1779069790739,38.3,77070.96,0.0,-0.84554,0.0001,14.37946]
[1779069795776,38.29,77070.42,0.0,-0.84561,0.0001,14.37465]
[1779069800812,38.29,77075.07,0.0,-0.84516,0.0001,14.40356]
[1779069801818,38.29,77081.36,0.0,-0.84451,0.0001,14.44448]
[1779069803832,38.29,77086.91,0.0,-0.84394,0.0001,14.48028]
[1779069806854,38.29,77094.55,0.0,-0.84316,0.0001,14.52964]
[1779069808867,38.29,77100.31,0.0,-0.84256,0.0001,14.56685]
[1779069810905,38.29,77110.01,0.0,-0.84156,0.0001,14.62938]
[1779069811908,38.29,77101.69,0.0,-0.84247,0.0001,14.57046]
[1779069816941,38.28,77108.88,0.0,-0.84174,0.0001,14.61613]
[1779069821977,38.28,77111.5,0.0,-0.84149,0.0001,14.632]
[1779069827012,38.28,77111.02,0.0,-0.84156,0.0001,14.62777]
[1779069832047,38.27,77110.44,0.0,-0.84163,0.0001,14.62301]
[1779069837083,38.27,77110.4,0.0,-0.84165,0.0001,14.62191]
[1779069842117,38.27,77110.27,0.0,-0.84168,0.0001,14.62034]
[1779069847152,38.27,77110.1,0.0,-0.8417,0.0001,14.61855]
[1779069852186,38.27,77108.87,0.0,-0.84184,0.0001,14.60994]
[1779069857221,38.27,77107.27,0.0,-0.84202,0.0001,14.59899]
[1779069862257,38.26,77107.01,0.0,-0.84206,0.0001,14.59667]
[1779069867291,38.26,77110.52,0.0,-0.8417,0.0001,14.61901]
[1779069872327,38.26,77106.48,0.0,-0.84217,0.0001,14.58739]
[1779069877363,38.26,77108.21,0.0,-0.842,0.0001,14.59797]
[1779069882396,38.26,77108.22,0.0,-0.84201,0.0001,14.59752]
[1779069884411,38.26,77099.73,0.0,-0.8429,0.0001,14.54183]
[1779069885417,38.26,77089.94,0.0,-0.84391,0.0001,14.47807]
[1779069886425,38.26,77085.53,0.0,-0.84437,0.0001,14.44905]
[1779069888439,38.26,77081.64,0.0,-0.84478,0.0001,14.42339]
[1779069893475,38.25,77081.53,0.0,-0.84481,0.0001,14.42152]
[1779069895488,38.25,77088.02,0.0,-0.84415,0.0001,14.46338]
[1779069899916,38.25,77093.42,0.0,-0.8436,0.0001,14.4978]
[1779069905561,38.25,77094.53,0.0,-0.8435,0.0001,14.50424]
[1779069909986,38.25,77089.22,0.0,-0.84406,0.0001,14.46901]
[1779069915630,38.24,77090.92,0.0,-0.8439,0.0001,14.47921]
[1779069920666,38.24,77089.3,0.0,-0.84408,0.0001,14.46785]
[1779069925701,38.24,77078.39,0.0,-0.84522,0.0001,14.39599]
[1779069926708,38.24,77075.7,0.0,-0.84549,0.0001,14.37841]
[1779069931743,38.24,77072.05,0.0,-0.84592,0.0001,14.34962]
[1779069936783,38.24,77069.16,0.0,-0.84623,0.0001,14.32998]
[1779069941817,38.23,77067.31,0.0,-0.84643,0.0001,14.31721]
[1779069946852,38.23,77065.58,0.0,-0.84661,0.0001,14.30531]
[1779069948870,38.23,77056.45,0.0,-0.84755,0.0001,14.24542]
[1779069949875,38.23,77047.32,0.0,-0.84848,0.0001,14.18599]
[1779069950882,38.23,77046.38,0.0,-0.84858,0.0001,14.17976]
[1779069955918,38.23,77045.82,0.0,-0.84865,0.0001,14.17564]
[1779069960952,38.23,77046.53,0.0,-0.84858,0.0001,14.17978]
[1779069965987,38.23,77055.25,0.0,-0.8477,0.0001,14.23642]
[1779069967000,38.23,77068.81,0.0,-0.84631,0.0001,14.32471]
[1779069968002,38.23,77073.12,0.0,-0.84587,0.0001,14.35266]
[1779069969017,38.23,77078.91,0.0,-0.84527,0.0001,14.39039]
[1779069970018,38.23,77081.11,0.0,-0.84505,0.0001,14.40462]
[1779069975052,38.23,77084.25,0.0,-0.84473,0.0001,14.42479]
[1779069980086,38.23,77087.88,0.0,-0.84436,0.0001,14.44806]
[1779069982099,38.23,77093.17,0.0,-0.84381,0.0001,14.48261]
[1779069987135,38.23,77093.67,0.0,-0.84376,0.0001,14.48575]
[1779069989150,38.23,77090.16,0.0,-0.84413,0.0001,14.4628]
[1779069992185,38.23,77081.81,0.0,-0.84503,0.0001,14.40348]
[1779069994195,38.22,77078.05,0.0,-0.84542,0.0001,14.37876]
[1779069999229,38.22,77076.82,0.0,-0.84556,0.0001,14.37039]
[1779070002250,38.22,77069.45,0.0,-0.84632,0.0001,14.32227]
[1779070008292,38.22,77069.44,0.0,-0.84632,0.0001,14.32191]
[1779070013326,38.22,77066.7,0.0,-0.84661,0.0001,14.30382]
[1779070018361,38.22,77065.46,0.0,-0.84674,0.0001,14.29553]
[1779070020767,38.22,77074.13,0.0,-0.84585,0.0001,14.35197]
[1779070023403,38.22,77066.1,0.0,-0.84667,0.0001,14.29947]
[1779070026421,38.22,77060.98,0.0,-0.8472,0.0001,14.266]
[1779070031459,38.22,77060.37,0.0,-0.84726,0.0001,14.26189]
[1779070032463,38.22,77068.16,0.0,-0.84647,0.0001,14.31259]
[1779070033470,38.22,77078.0,0.0,-0.84546,0.0001,14.37683]
[1779070034477,38.22,77082.36,0.0,-0.84501,0.0001,14.40531]
[1779070035483,38.22,77083.81,0.0,-0.84486,0.0001,14.41475]
[1779070037498,38.22,77083.84,0.0,-0.84485,0.0001,14.41484]
[1779070042536,38.22,77081.47,0.0,-0.8451,0.0001,14.39904]
[1779070044550,38.22,77071.72,0.0,-0.84611,0.0001,14.33524]
[1779070046561,38.22,77066.5,0.0,-0.84665,0.0001,14.30107]
[1779070050985,38.22,77076.03,0.0,-0.84567,0.0001,14.36301]
[1779070052603,38.22,77083.75,0.0,-0.84492,0.0001,14.40881]
[1779070053611,38.22,77083.12,0.0,-0.84498,0.0001,14.40463]
[1779070056632,38.22,77077.32,0.0,-0.84558,0.0001,14.36672]
[1779070061667,38.22,77078.78,0.0,-0.84543,0.0001,14.37627]
[1779070066704,38.22,77082.6,0.0,-0.84504,0.0001,14.40116]
[1779070071737,38.22,77081.48,0.0,-0.84515,0.0001,14.39374]
[1779070076771,38.22,77080.35,0.0,-0.84527,0.0001,14.38628]
[1779070081807,38.22,77078.8,0.0,-0.84544,0.0001,14.37567]
[1779070086842,38.21,77078.04,0.0,-0.84553,0.0001,14.36991]
[1779070090875,38.21,77106.33,0.0,-0.84261,0.0001,14.55373]
[1779070092889,38.21,77112.6,0.0,-0.84196,0.0001,14.59441]
[1779070095910,38.21,77127.29,0.0,-0.84043,0.00011,14.6896]
[1779070096917,38.21,77140.75,0.0,-0.83901,0.00011,14.77742]
[1779070097924,38.21,77137.22,0.0,-0.83939,0.00011,14.75427]
[1779070099944,38.21,77133.08,0.0,-0.83983,0.00011,14.72712]
[1779070101953,38.21,77142.55,0.0,-0.83883,0.00011,14.78884]
[1779070102960,38.21,77153.92,0.0,-0.83762,0.00011,14.86293]
[1779070103969,38.21,77152.05,0.0,-0.83783,0.00011,14.85055]
[1779070109003,38.21,77149.8,0.0,-0.83808,0.00011,14.835]
[1779070114037,38.2,77151.08,0.0,-0.838,0.00011,14.83781]
[1779070119082,38.2,77145.14,0.0,-0.83865,0.00011,14.79795]
[1779070121095,38.2,77141.64,0.0,-0.83903,0.00011,14.77432]
[1779070122103,38.2,77133.87,0.0,-0.83985,0.00011,14.72362]
[1779070123111,38.2,77131.01,0.0,-0.84015,0.00011,14.70478]
[1779070124117,38.2,77124.41,0.0,-0.84085,0.0001,14.66156]
[1779070125125,38.2,77123.9,0.0,-0.84091,0.0001,14.65815]
[1779070130159,38.2,77123.15,0.0,-0.84099,0.0001,14.65281]
[1779070135194,38.2,77123.35,0.0,-0.84098,0.0001,14.6535]
[1779070138215,38.19,77128.63,0.0,-0.84043,0.00011,14.68744]
[1779070142245,38.19,77134.75,0.0,-0.8398,0.00011,14.72652]
[1779070144257,38.19,77140.88,0.0,-0.83917,0.00011,14.76602]
[1779070146273,38.19,77144.7,0.0,-0.83877,0.00011,14.79063]
[1779070147278,38.19,77150.54,0.0,-0.83815,0.00011,14.82842]
[1779070151306,38.19,77141.23,0.0,-0.83916,0.00011,14.76667]
[1779070151706,38.19,77131.45,0.0,-0.84019,0.00011,14.70284]
[1779070152315,38.19,77131.45,0.0,-0.84019,0.00011,14.70253]
[1779070153320,38.19,77122.17,0.0,-0.84117,0.0001,14.64196]
[1779070154326,38.19,77121.71,0.0,-0.84122,0.0001,14.63886]
[1779070159362,38.18,77125.0,0.0,-0.84088,0.0001,14.65977]
[1779070164397,38.18,77118.36,0.0,-0.84159,0.0001,14.61584]
[1779070168426,38.18,77115.19,0.0,-0.84192,0.0001,14.59487]
[1779070169432,38.18,77109.78,0.0,-0.84249,0.0001,14.55944]
[1779070171847,38.18,77105.17,0.0,-0.84302,0.0001,14.52444]
[1779070177489,38.18,77105.17,0.0,-0.84302,0.0001,14.52408]
[1779070182523,38.18,77100.42,0.0,-0.84352,0.0001,14.49271]
[1779070187559,38.18,77098.89,0.0,-0.84369,0.0001,14.48239]
[1779070192594,38.18,77099.09,0.0,-0.84367,0.0001,14.48348]
[1779070197629,38.18,77099.37,0.0,-0.84364,0.0001,14.48505]
[1779070199643,38.18,77105.07,0.0,-0.84305,0.0001,14.52214]
[1779070204678,38.18,77101.41,0.0,-0.84344,0.0001,14.49782]
[1779070209713,38.18,77101.41,0.0,-0.84345,0.0001,14.4975]
[1779070212135,38.18,77095.69,0.0,-0.84404,0.0001,14.46006]
[1779070214752,38.17,77092.64,0.0,-0.84436,0.0001,14.44012]
[1779070219790,38.17,77095.29,0.0,-0.84409,0.0001,14.45721]
[1779070224819,38.17,77096.68,0.0,-0.84396,0.0001,14.46539]
[1779070229855,38.17,77096.81,0.0,-0.84395,0.0001,14.46612]
[1779070232276,38.17,77079.75,0.0,-0.84575,0.0001,14.35002]
[1779070232878,38.17,77079.75,0.0,-0.84575,0.0001,14.34998]
[1779070237960,38.17,77079.24,0.0,-0.84581,0.0001,14.34649]
[1779070240941,38.17,77073.27,0.0,-0.84642,0.0001,14.30752]
[1779070242957,38.17,77068.98,0.0,-0.84686,0.0001,14.27963]
[1779070248004,38.17,77069.88,0.0,-0.84676,0.0001,14.2858]
[1779070251016,38.17,77080.47,0.0,-0.84568,0.0001,14.35464]
[1779070252026,38.17,77082.97,0.0,-0.84542,0.0001,14.3709]
[1779070257058,38.17,77070.24,0.0,-0.84674,0.0001,14.28758]
[1779070262097,38.17,77067.91,0.0,-0.84697,0.0001,14.27243]
[1779070267128,38.17,77066.39,0.0,-0.84714,0.0001,14.26197]
[1779070272163,38.17,77068.1,0.0,-0.84697,0.0001,14.27243]
[1779070273171,38.17,77074.85,0.0,-0.84628,0.0001,14.31646]
[1779070275185,38.17,77078.88,0.0,-0.84587,0.0001,14.34273]
[1779070278207,38.17,77086.84,0.0,-0.84505,0.0001,14.39457]
[1779070279214,38.17,77086.28,0.0,-0.84511,0.0001,14.39082]
[1779070284247,38.17,77084.64,0.0,-0.84529,0.0001,14.37959]
[1779070289286,38.16,77075.41,0.0,-0.84624,0.0001,14.3189]
[1779070290290,38.16,77074.17,0.0,-0.84637,0.0001,14.31081]
[1779070294317,38.16,77064.26,0.0,-0.84743,0.0001,14.24123]
[1779070296332,38.16,77058.51,0.0,-0.84802,0.0001,14.20371]
[1779070298346,38.16,77047.1,0.0,-0.84918,0.0001,14.12916]
[1779070299354,38.16,77040.63,0.0,-0.84984,0.0001,14.08695]
[1779070300362,38.16,77040.29,0.0,-0.84988,0.0001,14.08477]
[1779070302375,38.16,77047.24,0.0,-0.84917,0.0001,14.13007]
[1779070304389,38.16,77051.41,0.0,-0.84875,0.0001,14.15712]
[1779070306403,38.16,77060.54,0.0,-0.84782,0.0001,14.21651]
[1779070307411,38.16,77060.98,0.0,-0.84777,0.0001,14.21938]
[1779070308417,38.16,77069.23,0.0,-0.84693,0.0001,14.27318]
[1779070309424,38.16,77072.13,0.0,-0.84663,0.0001,14.29217]
[1779070313453,38.16,77078.05,0.0,-0.84602,0.0001,14.33093]
[1779070318490,38.16,77079.17,0.0,-0.8459,0.0001,14.33834]
[1779070323526,38.16,77074.22,0.0,-0.84642,0.0001,14.30592]
[1779070328561,38.16,77077.75,0.0,-0.84606,0.0001,14.32851]
[1779070333597,38.16,77076.14,0.0,-0.84623,0.0001,14.31765]
[1779070334604,38.16,77083.95,0.0,-0.84543,0.0001,14.36854]
[1779070335610,38.16,77090.21,0.0,-0.84478,0.0001,14.40941]
[1779070336620,38.16,77090.94,0.0,-0.84471,0.0001,14.41414]
[1779070338638,38.16,77098.92,0.0,-0.84388,0.0001,14.46609]
[1779070341660,38.16,77107.95,0.0,-0.84295,0.0001,14.52458]
[1779070343097,38.16,77121.2,0.0,-0.84157,0.0001,14.61095]
[1779070348709,38.16,77111.83,0.0,-0.84255,0.0001,14.54928]
[1779070349715,38.16,77107.36,0.0,-0.84302,0.0001,14.52018]
[1779070351730,38.16,77105.43,0.0,-0.84325,0.0001,14.50324]
[1779070354757,38.16,77127.02,0.0,-0.841,0.00011,14.6438]
[1779070355759,38.16,77147.1,0.0,-0.83888,0.00011,14.77506]
[1779070360800,38.16,77149.63,0.0,-0.83861,0.00011,14.79189]
[1779070365831,38.16,77145.62,0.0,-0.83903,0.00011,14.7661]
[1779070367849,38.16,77140.55,0.0,-0.83956,0.00011,14.73318]
[1779070370868,38.16,77139.51,0.0,-0.83967,0.00011,14.72629]
[1779070375902,38.16,77141.16,0.0,-0.8395,0.00011,14.73709]
[1779070380938,38.16,77139.25,0.0,-0.8397,0.00011,14.72469]
[1779070383410,38.16,77145.17,0.0,-0.83907,0.00011,14.76336]
[1779070383959,38.16,77145.17,0.0,-0.83907,0.00011,14.76335]
[1779070388995,38.16,77135.77,0.0,-0.84007,0.00011,14.70189]
[1779070391009,38.16,77134.27,0.0,-0.84023,0.00011,14.69188]
[1779070396047,38.16,77133.18,0.0,-0.84035,0.00011,14.68436]
[1779070399067,38.16,77128.07,0.0,-0.84089,0.00011,14.65059]
[1779070404104,38.16,77124.56,0.0,-0.84127,0.0001,14.62738]
[1779070409137,38.16,77126.32,0.0,-0.84109,0.00011,14.63868]
[1779070414172,38.15,77121.61,0.0,-0.84163,0.0001,14.60282]
[1779070419207,38.15,77122.46,0.0,-0.84155,0.0001,14.60755]
[1779070424242,38.15,77117.92,0.0,-0.84204,0.0001,14.57719]
[1779070428270,38.15,77112.95,0.0,-0.84256,0.0001,14.54451]
[1779070433304,38.15,77110.62,0.0,-0.84281,0.0001,14.5292]
[1779070438342,38.15,77110.75,0.0,-0.84279,0.0001,14.52996]
[1779070442370,38.15,77116.5,0.0,-0.8422,0.0001,14.56742]
[1779070446398,38.15,77121.66,0.0,-0.84166,0.0001,14.60086]
[1779070451433,38.15,77119.91,0.0,-0.84185,0.0001,14.5889]
[1779070456468,38.15,77121.05,0.0,-0.84174,0.0001,14.5958]
[1779070461503,38.15,77119.96,0.0,-0.84186,0.0001,14.58864]
[1779070464526,38.15,77130.36,0.0,-0.84076,0.00011,14.65663]
[1779070465532,38.15,77132.73,0.0,-0.84051,0.00011,14.67203]
[1779070470567,38.14,77130.23,0.0,-0.84079,0.00011,14.65522]
[1779070475609,38.14,77131.69,0.0,-0.84068,0.00011,14.65964]
[1779070478629,38.14,77126.5,0.0,-0.84123,0.00011,14.6255]
[1779070480644,38.14,77119.04,0.0,-0.84201,0.0001,14.57672]
[1779070482656,38.14,77116.56,0.0,-0.84227,0.0001,14.56063]
[1779070485678,38.14,77108.06,0.0,-0.84315,0.0001,14.50535]
[1779070487692,38.14,77098.28,0.0,-0.84417,0.0001,14.44181]
[1779070488699,38.14,77095.61,0.0,-0.84444,0.0001,14.42427]
[1779070494192,38.14,77100.35,0.0,-0.84396,0.0001,14.4547]
[1779070495752,38.14,77105.76,0.0,-0.8434,0.0001,14.49003]
[1779070499780,38.14,77097.56,0.0,-0.84425,0.0001,14.43642]
[1779070504815,38.14,77097.18,0.0,-0.84429,0.0001,14.43395]
[1779070509858,38.14,77099.58,0.0,-0.84405,0.0001,14.4492]
[1779070514891,38.14,77098.79,0.0,-0.84414,0.0001,14.4435]
[1779070519927,38.14,77095.93,0.0,-0.84444,0.0001,14.42433]
[1779070524409,38.14,77089.84,0.0,-0.84508,0.0001,14.38407]
[1779070526975,38.14,77086.7,0.0,-0.84541,0.0001,14.36351]
[1779070532012,38.14,77086.3,0.0,-0.84549,0.0001,14.35621]
[1779070537047,38.14,77084.92,0.0,-0.84563,0.0001,14.34714]
[1779070542082,38.14,77082.4,0.0,-0.84589,0.0001,14.33075]
[1779070547117,38.14,77082.07,0.0,-0.84593,0.0001,14.32858]
[1779070552152,38.14,77080.95,0.0,-0.84605,0.0001,14.32073]
[1779070557187,38.13,77079.96,0.0,-0.84617,0.0001,14.31336]
[1779070562222,38.13,77079.75,0.0,-0.84621,0.0001,14.31103]
[1779070567257,38.13,77079.18,0.0,-0.84627,0.0001,14.30701]
[1779070572292,38.13,77078.39,0.0,-0.84636,0.0001,14.30149]
[1779070577327,38.13,77072.29,0.0,-0.84699,0.0001,14.26139]
[1779070582362,38.13,77075.26,0.0,-0.8467,0.0001,14.27986]
[1779070587397,38.12,77077.39,0.0,-0.84649,0.0001,14.29287]
[1779070590438,38.12,77071.37,0.0,-0.84712,0.0001,14.25306]
[1779070591441,38.12,77055.25,0.0,-0.84882,0.0001,14.14264]
[1779070592442,38.12,77047.02,0.0,-0.84965,0.0001,14.08895]
[1779070593448,38.12,77047.83,0.0,-0.84957,0.0001,14.09408]
[1779070598488,38.12,77047.16,0.0,-0.84965,0.0001,14.08941]
[1779070603522,38.12,77049.55,0.0,-0.84941,0.0001,14.10475]
[1779070608586,38.12,77049.3,0.0,-0.84944,0.0001,14.10292]
[1779070609572,38.12,77054.85,0.0,-0.84887,0.0001,14.13902]
[1779070610578,38.12,77061.58,0.0,-0.84819,0.0001,14.18294]
[1779070611585,38.12,77059.79,0.0,-0.84837,0.0001,14.17111]
[1779070614607,38.12,77056.28,0.0,-0.84873,0.0001,14.14789]
[1779070619642,38.12,77056.92,0.0,-0.84868,0.0001,14.15164]
[1779070624677,38.12,77055.01,0.0,-0.84888,0.0001,14.13879]
[1779070629713,38.12,77048.03,0.0,-0.84959,0.0001,14.09315]
[1779070630719,38.12,77045.02,0.0,-0.84989,0.0001,14.07361]
[1779070631728,38.12,77034.21,0.0,-0.85099,0.0001,14.00312]
[1779070632733,38.12,77031.71,0.0,-0.85124,0.0001,13.98699]
[1779070635757,38.12,77024.09,0.0,-0.852,0.0001,13.93767]
[1779070638775,38.12,77022.72,0.0,-0.85214,0.0001,13.92853]
[1779070643810,38.12,77020.7,0.0,-0.85235,0.0001,13.91488]
[1779070647838,38.12,77025.83,0.0,-0.85184,0.0001,13.94795]
[1779070649851,38.11,77020.63,0.0,-0.85237,0.0001,13.91384]
[1779070652874,38.11,77015.62,0.0,-0.85291,0.0001,13.87642]
[1779070657909,38.11,77011.71,0.0,-0.8533,0.0001,13.85083]
[1779070662943,38.11,77014.46,0.0,-0.85303,0.0001,13.86853]
[1779070667983,38.11,77009.09,0.0,-0.85357,0.0001,13.8332]
[1779070669993,38.11,77003.5,0.0,-0.85413,0.0001,13.79678]
[1779070675481,38.11,77008.32,0.0,-0.85365,0.0001,13.8283]
[1779070681072,38.11,77003.92,0.0,-0.85409,0.0001,13.79974]
[1779070685554,38.11,76996.93,0.0,-0.85478,0.0001,13.75457]
[1779070690136,38.11,76989.14,0.0,-0.85555,0.0001,13.70381]
[1779070694163,38.11,76981.65,0.0,-0.85629,0.0001,13.65527]
[1779070699201,38.11,76979.72,0.0,-0.85648,0.0001,13.64236]
[1779070704239,38.11,76980.52,0.0,-0.85641,0.0001,13.64716]
[1779070709274,38.11,76992.01,0.0,-0.85528,0.0001,13.72135]
[1779070711291,38.11,76997.22,0.0,-0.85481,0.0001,13.7505]
[1779070717334,38.11,76995.32,0.0,-0.85498,0.0001,13.73895]
[1779070722365,38.11,76999.32,0.0,-0.85458,0.0001,13.76565]
[1779070729416,38.11,77000.23,0.0,-0.85448,0.0001,13.77157]
[1779070733441,38.11,76995.72,0.0,-0.85493,0.0001,13.74219]
[1779070738477,38.11,76996.06,0.0,-0.85491,0.0001,13.74379]
[1779070743511,38.11,76996.01,0.0,-0.85492,0.0001,13.74287]
[1779070745526,38.11,77003.16,0.0,-0.85421,0.0001,13.78952]
[1779070750561,38.11,77007.32,0.0,-0.8538,0.0001,13.81659]
[1779070754589,38.11,77012.68,0.0,-0.85326,0.0001,13.85152]
[1779070755597,38.11,77022.78,0.0,-0.85225,0.0001,13.91732]
[1779070756603,38.11,77030.03,0.0,-0.85152,0.0001,13.96473]
[1779070757610,38.11,77033.48,0.0,-0.85117,0.0001,13.98717]
[1779070762646,38.11,77030.52,0.0,-0.85148,0.0001,13.96743]
[1779070767689,38.11,77026.41,0.0,-0.8519,0.0001,13.94021]
[1779070769696,38.11,77021.35,0.0,-0.85241,0.0001,13.90705]
[1779070774730,38.11,77016.51,0.0,-0.85293,0.0001,13.87073]
[1779070779767,38.11,77019.34,0.0,-0.85265,0.0001,13.88914]
[1779070782786,38.11,77022.84,0.0,-0.8523,0.0001,13.91177]
[1779070787823,38.11,77021.99,0.0,-0.85239,0.0001,13.9058]
[1779070790847,38.11,77016.56,0.0,-0.85294,0.0001,13.87019]
[1779070792858,38.11,77014.82,0.0,-0.85312,0.0001,13.85883]
[1779070796886,38.11,77003.88,0.0,-0.85421,0.0001,13.78735]
[1779070797893,38.11,77000.9,0.0,-0.85451,0.0001,13.76786]
[1779070802927,38.1,77004.92,0.0,-0.85412,0.0001,13.79368]
[1779070805949,38.1,77011.16,0.0,-0.8535,0.0001,13.83415]
[1779070810985,38.1,77011.36,0.0,-0.85347,0.0001,13.83567]
[1779070816495,38.1,77000.48,0.0,-0.85456,0.0001,13.76476]
[1779070818037,38.1,76997.52,0.0,-0.85486,0.0001,13.74509]
[1779070823068,38.1,77000.4,0.0,-0.85459,0.0001,13.76301]
[1779070828103,38.1,76997.79,0.0,-0.85486,0.0001,13.74505]
[1779070830118,38.1,76992.52,0.0,-0.85539,0.0001,13.71044]
[1779070832131,38.1,76987.13,0.0,-0.85596,0.0001,13.67053]
[1779070837171,38.1,76982.48,0.0,-0.85644,0.0001,13.63932]
[1779070838178,38.1,76963.2,0.0,-0.85833,0.0001,13.51398]
[1779070839184,38.1,76956.6,0.0,-0.85898,0.0001,13.47113]
[1779070840197,38.1,76955.59,0.0,-0.85908,0.0001,13.4646]
[1779070845228,38.1,76957.83,0.0,-0.85885,0.0001,13.47932]
[1779070850263,38.1,76966.01,0.0,-0.85806,0.0001,13.5321]
[1779070855297,38.09,76959.36,0.0,-0.85873,0.0001,13.48785]
[1779070860336,38.09,76956.06,0.0,-0.85906,0.0001,13.46549]
[1779070865369,38.09,76956.12,0.0,-0.85907,0.0001,13.46491]
[1779070869399,38.09,76951.08,0.0,-0.85958,0.0001,13.43135]
[1779070872418,38.08,76958.37,0.0,-0.85887,0.0001,13.47819]
[1779070874431,38.08,76963.34,0.0,-0.85839,0.0001,13.51014]
[1779070879467,38.08,76964.85,0.0,-0.85826,0.0001,13.51893]
[1779070884504,38.08,76955.29,0.0,-0.85922,0.0001,13.45535]
[1779070885510,38.08,76949.59,0.0,-0.85977,0.0001,13.41835]
[1779070886996,38.08,76948.52,0.0,-0.85988,0.0001,13.41108]
[1779070892558,38.08,76945.14,0.0,-0.86026,0.0001,13.38386]
[1779070897070,38.07,76937.32,0.0,-0.86102,0.0001,13.33271]
[1779070898600,38.07,76929.45,0.0,-0.86178,0.0001,13.28169]
[1779070899607,38.07,76932.25,0.0,-0.86151,0.0001,13.2999]
[1779070903635,38.08,76941.09,0.0,-0.86065,0.0001,13.35737]
[1779070908670,38.07,76934.66,0.0,-0.86128,0.0001,13.31552]
[1779070912697,38.07,76929.11,0.0,-0.86182,0.0001,13.27931]
[1779070915719,38.07,76927.6,0.0,-0.86196,0.0001,13.26952]
[1779070920754,38.07,76922.26,0.0,-0.86248,0.0001,13.23468]
[1779070921761,38.07,76916.0,0.0,-0.86308,0.0001,13.19404]
[1779070922768,38.07,76907.86,0.0,-0.86386,0.0001,13.14138]
[1779070923775,38.07,76902.78,0.0,-0.86434,0.0001,13.1085]
[1779070925789,38.07,76901.25,0.0,-0.86449,0.0001,13.09867]
[1779070930826,38.07,76900.05,0.0,-0.8646,9e-05,13.09104]
[1779070932840,38.07,76907.36,0.0,-0.8639,0.0001,13.13829]
[1779070934854,38.07,76915.54,0.0,-0.86312,0.0001,13.19108]
[1779070939889,38.07,76912.21,0.0,-0.86344,0.0001,13.16971]
[1779070944924,38.07,76913.04,0.0,-0.86336,0.0001,13.175]
[1779070948953,38.07,76919.99,0.0,-0.8627,0.0001,13.2195]
[1779070949959,38.07,76925.26,0.0,-0.8622,0.0001,13.25342]
[1779070952980,38.07,76927.84,0.0,-0.86199,0.0001,13.2657]
[1779070958027,38.07,76929.03,0.0,-0.86187,0.0001,13.2739]
[1779070962042,38.07,76935.03,0.0,-0.86128,0.0001,13.31316]
[1779070964056,38.07,76936.27,0.0,-0.86116,0.0001,13.32127]
[1779070969092,38.07,76935.13,0.0,-0.86127,0.0001,13.31395]
[1779070975138,38.07,76932.86,0.0,-0.86149,0.0001,13.2992]
[1779070977153,38.07,76946.11,0.0,-0.86021,0.0001,13.38508]
[1779070978159,38.07,76944.82,0.0,-0.86034,0.0001,13.37656]
[1779070983197,38.07,76942.61,0.0,-0.86056,0.0001,13.36158]
[1779070988235,38.07,76942.93,0.0,-0.86054,0.0001,13.36289]
[1779070993269,38.07,76936.27,0.0,-0.8612,0.0001,13.31903]
[1779070994276,38.07,76927.29,0.0,-0.86206,0.0001,13.26076]
[1779070995283,38.07,76926.64,0.0,-0.86213,0.0001,13.25657]
[1779071000320,38.07,76932.42,0.0,-0.86157,0.0001,13.29421]
[1779071002334,38.07,76936.82,0.0,-0.86114,0.0001,13.32269]
[1779071007849,38.07,76937.85,0.0,-0.86105,0.0001,13.32913]
[1779071010397,38.07,76947.19,0.0,-0.86014,0.0001,13.38965]
[1779071011398,38.07,76955.14,0.0,-0.85941,0.0001,13.43656]
[1779071012406,38.07,76956.44,0.0,-0.85929,0.0001,13.44482]
[1779071017919,38.07,76961.33,0.0,-0.85883,0.0001,13.47536]
[1779071021468,38.06,76978.19,0.0,-0.85719,0.0001,13.58415]
[1779071024490,38.06,76984.41,0.0,-0.85658,0.0001,13.62414]
[1779071027988,38.06,76974.15,0.0,-0.85761,0.0001,13.55645]
[1779071029526,38.06,76973.7,0.0,-0.85765,0.0001,13.55328]
[1779071034561,38.06,76972.6,0.0,-0.85778,0.0001,13.54508]
[1779071039596,38.05,76965.01,0.0,-0.85854,0.0001,13.49472]
[1779071040604,38.05,76965.53,0.0,-0.85849,0.0001,13.49793]
[1779071045639,38.05,76960.67,0.0,-0.85898,0.0001,13.46539]
[1779071050674,38.05,76960.46,0.0,-0.85902,0.0001,13.46308]
[1779071055710,38.05,76954.89,0.0,-0.85957,0.0001,13.4259]
[1779071058201,38.05,76946.22,0.0,-0.86042,0.0001,13.36936]
[1779071059739,38.05,76944.44,0.0,-0.86059,0.0001,13.35769]
[1779071063768,38.05,76938.19,0.0,-0.8612,0.0001,13.31709]
[1779071068802,38.05,76935.03,0.0,-0.8615,0.0001,13.29682]
[1779071073837,38.05,76940.55,0.0,-0.861,0.0001,13.32827]
[1779071075851,38.05,76948.39,0.0,-0.86024,0.0001,13.37909]
[1779071079879,38.05,76942.82,0.0,-0.86079,0.0001,13.34259]
[1779071083907,38.05,76935.22,0.0,-0.86153,0.0001,13.29312]
[1779071088942,38.05,76935.44,0.0,-0.86151,0.0001,13.29456]
[1779071093980,38.05,76935.05,0.0,-0.86154,0.0001,13.29197]
[1779071098006,38.05,76940.9,0.0,-0.86098,0.0001,13.32982]
[1779071103040,38.04,76940.9,0.0,-0.86099,0.0001,13.3295]
[1779071108074,38.04,76942.63,0.0,-0.86082,0.0001,13.34043]
[1779071113110,38.04,76941.42,0.0,-0.86094,0.0001,13.3323]
[1779071114117,38.04,76953.85,0.0,-0.85974,0.0001,13.413]
[1779071115124,38.04,76961.69,0.0,-0.85898,0.0001,13.46379]
[1779071116131,38.04,76961.73,0.0,-0.85897,0.0001,13.46387]
[1779071121166,38.04,76962.94,0.0,-0.85887,0.0001,13.47083]
[1779071126201,38.04,76959.07,0.0,-0.85926,0.0001,13.44516]
[1779071131236,38.04,76957.8,0.0,-0.85942,0.0001,13.43237]
[1779071136271,38.04,76956.67,0.0,-0.85953,0.0001,13.42487]
[1779071141306,38.04,76957.97,0.0,-0.85941,0.0001,13.43282]
[1779071146361,38.04,76959.64,0.0,-0.85926,0.0001,13.44321]
[1779071151391,38.04,76955.63,0.0,-0.85965,0.0001,13.41691]
[1779071156423,38.04,76951.12,0.0,-0.86009,0.0001,13.38724]
[1779071161458,38.03,76954.53,0.0,-0.85977,0.0001,13.40898]
[1779071166493,38.03,76965.43,0.0,-0.85872,0.0001,13.47888]
[1779071168997,38.03,76972.66,0.0,-0.85802,0.0001,13.52542]
[1779071171527,38.03,76978.34,0.0,-0.85747,0.0001,13.56153]
[1779071176569,38.03,76978.0,0.0,-0.85753,0.0001,13.55815]
[1779071181604,38.02,76977.97,0.0,-0.85754,0.0001,13.55706]
[1779071186639,38.02,76979.93,0.0,-0.85736,0.0001,13.56926]
[1779071191674,38.02,76979.74,0.0,-0.85743,0.0001,13.5628]
[1779071196708,38.02,76980.35,0.0,-0.85737,0.0001,13.56622]
[1779071201744,38.02,76981.14,0.0,-0.85731,0.0001,13.57076]
[1779071207786,38.02,76981.03,0.0,-0.85733,0.0001,13.56922]
[1779071212821,38.01,76984.73,0.0,-0.85697,0.0001,13.59263]
[1779071217856,38.01,76983.83,0.0,-0.85708,0.0001,13.58571]
[1779071222893,38.01,76985.33,0.0,-0.85695,0.0001,13.59455]
[1779071227926,38.01,76983.43,0.0,-0.85715,0.0001,13.58127]
[1779071232960,38.01,76982.74,0.0,-0.85723,0.0001,13.57598]
[1779071237996,38.0,76981.19,0.0,-0.85739,0.0001,13.56511]
[1779071243031,38.0,76980.36,0.0,-0.85748,0.0001,13.55906]
[1779071247059,38.0,76988.06,0.0,-0.85674,0.0001,13.6085]
[1779071251087,38.0,76997.49,0.0,-0.85585,0.0001,13.66512]
[1779071252095,38.0,76996.69,0.0,-0.85593,0.0001,13.65978]
[1779071257129,38.0,76991.95,0.0,-0.8564,0.0001,13.62836]
[1779071262165,38.0,76991.95,0.0,-0.85641,0.0001,13.62779]
[1779071266193,38.0,76985.6,0.0,-0.85705,0.0001,13.58571]
[1779071268207,37.99,76978.62,0.0,-0.85775,0.0001,13.53976]
[1779071273242,37.99,76974.45,0.0,-0.85817,0.0001,13.5117]
[1779071278276,37.99,76976.71,0.0,-0.85796,0.0001,13.52563]
[1779071283312,37.99,76978.95,0.0,-0.85776,0.0001,13.5393]
[1779071288346,37.99,76974.52,0.0,-0.8582,0.0001,13.50963]
[1779071293386,37.98,76972.92,0.0,-0.85837,0.0001,13.49846]
[1779071298420,37.98,76972.96,0.0,-0.85838,0.0001,13.49786]
[1779071303456,37.98,76971.45,0.0,-0.85855,0.0001,13.48645]
[1779071308489,37.97,76972.68,0.0,-0.8585,0.0001,13.49039]
[1779071313525,37.97,76973.16,0.0,-0.85851,0.0001,13.48753]
[1779071318560,37.96,76973.73,0.0,-0.85847,0.0001,13.48992]
[1779071323595,37.96,76961.22,0.0,-0.85972,0.0001,13.40704]
[1779071328630,37.96,76961.74,0.0,-0.85968,0.0001,13.41]
[1779071333665,37.96,76962.88,0.0,-0.85957,0.0001,13.41697]
[1779071338700,37.96,76965.15,0.0,-0.85936,0.0001,13.43138]
[1779071343736,37.96,76963.59,0.0,-0.85951,0.0001,13.42087]
[1779071348770,37.95,76960.04,0.0,-0.85986,0.0001,13.39753]
[1779071353805,37.95,76957.08,0.0,-0.86016,0.0001,13.37804]
[1779071358840,37.95,76954.11,0.0,-0.86045,0.0001,13.35866]
[1779071363874,37.95,76953.62,0.0,-0.86049,0.0001,13.35541]
[1779071368909,37.95,76959.39,0.0,-0.85995,0.0001,13.39211]
[1779071370420,37.95,76967.06,0.0,-0.8592,0.0001,13.44195]
[1779071371931,37.95,76958.77,0.0,-0.86005,0.0001,13.3832]
[1779071373945,37.95,76961.08,0.0,-0.85983,0.0001,13.398]
[1779071377973,37.95,76969.03,0.0,-0.85906,0.0001,13.44931]
[1779071383009,37.95,76970.49,0.0,-0.85893,0.0001,13.45791]
[1779071388043,37.94,76971.7,0.0,-0.85883,0.0001,13.46462]
[1779071393078,37.94,76972.7,0.0,-0.85875,0.0001,13.47012]
[1779071398113,37.94,76975.0,0.0,-0.85854,0.0001,13.48405]
[1779071402154,37.94,76966.53,0.0,-0.85938,0.0001,13.42785]
[1779071403160,37.94,76962.37,0.0,-0.85979,0.0001,13.40041]
[1779071406180,37.93,76957.87,0.0,-0.86025,0.0001,13.37001]
[1779071411217,37.93,76948.75,0.0,-0.86115,0.0001,13.30964]
[1779071413229,37.93,76940.88,0.0,-0.86192,0.0001,13.25807]
[1779071414237,37.93,76934.76,0.0,-0.86251,0.0001,13.21817]
[1779071415244,37.93,76932.41,0.0,-0.86274,0.0001,13.20285]
[1779071419271,37.93,76927.8,0.0,-0.86319,0.0001,13.1724]
[1779071424308,37.93,76926.24,0.0,-0.86335,0.0001,13.16131]
[1779071429343,37.92,76924.48,0.0,-0.86354,0.0001,13.149]
[1779071434379,37.92,76922.22,0.0,-0.8638,0.0001,13.12894]
[1779071438407,37.92,76911.88,0.0,-0.8648,0.0001,13.06118]
[1779071440422,37.92,76919.99,0.0,-0.86403,0.0001,13.11373]
[1779071443442,37.92,76923.05,0.0,-0.86374,0.0001,13.13315]
[1779071446463,37.92,76917.89,0.0,-0.86424,0.0001,13.09921]
[1779071449484,37.92,76918.15,0.0,-0.86422,0.0001,13.10064]
[1779071454519,37.92,76927.55,0.0,-0.86333,0.0001,13.16107]
[1779071455526,37.92,76930.79,0.0,-0.86302,0.0001,13.18193]
[1779071460561,37.91,76933.25,0.0,-0.8628,0.0001,13.19679]
[1779071464589,37.91,76938.51,0.0,-0.8623,0.0001,13.2304]
[1779071469624,37.91,76951.14,0.0,-0.86109,0.0001,13.31214]
[1779071473659,37.91,76945.27,0.0,-0.86167,0.0001,13.2732]
[1779071477714,37.91,76951.86,0.0,-0.86105,0.0001,13.31502]
[1779071478702,37.91,76954.24,0.0,-0.86083,0.0001,13.32966]
[1779071480716,37.9,76961.56,0.0,-0.86012,0.0001,13.37689]
[1779071485752,37.9,76959.7,0.0,-0.86034,0.0001,13.36249]
[1779071487765,37.9,76966.92,0.0,-0.85965,0.0001,13.40864]
[1779071489779,37.89,76969.43,0.0,-0.85942,0.0001,13.42397]
[1779071494815,37.89,76973.18,0.0,-0.85913,0.0001,13.44128]
[1779071497835,37.88,76978.79,0.0,-0.8586,0.0001,13.47631]
[1779071499850,37.88,76988.02,0.0,-0.85771,0.0001,13.5355]
[1779071501341,37.88,76987.61,0.0,-0.85777,0.0001,13.53158]
[1779071504885,37.88,76980.19,0.0,-0.85852,0.0001,13.48185]
[1779071505893,37.88,76974.13,0.0,-0.85912,0.0001,13.44191]
[1779071507907,37.87,76973.33,0.0,-0.85921,0.0001,13.43604]
[1779071512942,37.87,76971.42,0.0,-0.85943,0.0001,13.42155]
[1779071517993,37.86,76963.49,0.0,-0.86023,0.0001,13.36796]
[1779071523013,37.86,76956.68,0.0,-0.86092,0.0001,13.32225]
[1779071528048,37.86,76947.77,0.0,-0.8618,0.0001,13.26293]
[1779071529054,37.86,76932.74,0.0,-0.86326,0.0001,13.16475]
[1779071530065,37.86,76932.47,0.0,-0.86329,0.0001,13.16284]
[1779071534090,37.85,76937.69,0.0,-0.8628,0.0001,13.19541]
[1779071536104,37.85,76942.96,0.0,-0.86231,0.0001,13.22888]
[1779071538118,37.85,76950.31,0.0,-0.8616,0.0001,13.27621]
[1779071543153,37.85,76946.98,0.0,-0.86195,0.0001,13.25301]
[1779071548188,37.84,76946.13,0.0,-0.86206,0.0001,13.24572]
[1779071553223,37.84,76941.45,0.0,-0.86257,0.0001,13.20934]
[1779071557251,37.84,76937.31,0.0,-0.86298,0.0001,13.18157]
[1779071562288,37.83,76938.34,0.0,-0.86291,0.0001,13.18679]
[1779071567324,37.83,76945.57,0.0,-0.86222,0.0001,13.23281]
[1779071572359,37.83,76943.7,0.0,-0.86242,0.0001,13.21953]
[1779071577394,37.83,76943.95,0.0,-0.86241,0.0001,13.22018]
[1779071582429,37.83,76944.81,0.0,-0.86234,0.0001,13.22481]
[1779071587467,37.82,76943.63,0.0,-0.86247,0.0001,13.21626]
[1779071589479,37.82,76938.31,0.0,-0.86299,0.0001,13.18128]
[1779071591496,37.82,76935.25,0.0,-0.86329,0.0001,13.16117]
[1779071596528,37.82,76937.15,0.0,-0.86311,0.0001,13.17293]
[1779071601562,37.82,76935.02,0.0,-0.86333,0.0001,13.15831]
[1779071606597,37.82,76936.2,0.0,-0.86323,0.0001,13.16526]
[1779071610625,37.82,76943.7,0.0,-0.86251,0.0001,13.21344]
[1779071612639,37.81,76946.12,0.0,-0.86232,0.0001,13.22415]
[1779071617674,37.81,76942.58,0.0,-0.86269,0.0001,13.19987]
[1779071621703,37.81,76951.77,0.0,-0.86181,0.0001,13.2591]
[1779071622710,37.81,76960.76,0.0,-0.86093,0.0001,13.31767]
[1779071623721,37.81,76964.49,0.0,-0.86057,0.0001,13.34183]
[1779071628755,37.81,76962.72,0.0,-0.86076,0.0001,13.32945]
[1779071633792,37.8,76963.58,0.0,-0.86069,0.0001,13.33399]
[1779071638827,37.8,76965.31,0.0,-0.86054,0.0001,13.34413]
[1779071643867,37.8,76962.3,0.0,-0.86085,0.0001,13.32328]
[1779071645885,37.8,76955.09,0.0,-0.86156,0.0001,13.27577]
[1779071646883,37.8,76951.54,0.0,-0.86191,0.0001,13.25214]
[1779071647890,37.8,76939.37,0.0,-0.86309,0.0001,13.17277]
[1779071648898,37.8,76937.25,0.0,-0.8633,0.0001,13.15875]
[1779071653934,37.79,76939.07,0.0,-0.86314,0.0001,13.16966]
[1779071657966,37.79,76933.8,0.0,-0.86366,0.0001,13.13459]
[1779071662999,37.79,76933.0,0.0,-0.86374,0.0001,13.12859]
[1779071668034,37.79,76937.55,0.0,-0.86332,0.0001,13.15737]
[1779071672538,37.79,76932.06,0.0,-0.8639,0.0001,13.11603]
[1779071678104,37.79,76931.37,0.0,-0.86398,0.0001,13.11093]
[1779071683139,37.78,76927.61,0.0,-0.86435,0.0001,13.08595]
[1779071688174,37.78,76928.4,0.0,-0.86428,0.0001,13.09058]
[1779071693209,37.78,76925.65,0.0,-0.86455,0.0001,13.07222]
[1779071698244,37.78,76924.99,0.0,-0.86462,0.0001,13.06747]
[1779071703279,37.78,76924.84,0.0,-0.86464,0.0001,13.06603]
[1779071706314,37.78,76917.57,0.0,-0.86534,0.0001,13.01843]
[1779071711350,37.78,76919.98,0.0,-0.86511,0.0001,13.03389]
[1779071716415,37.78,76915.52,0.0,-0.86554,0.0001,13.0046]
[1779071719405,37.78,76910.3,0.0,-0.86604,0.0001,12.97063]
[1779071720413,37.78,76910.44,0.0,-0.86603,0.0001,12.97165]
[1779071725448,37.78,76909.4,0.0,-0.86612,0.0001,12.96518]
[1779071730482,37.78,76906.2,0.0,-0.86642,0.0001,12.94487]
[1779071735517,37.78,76906.28,0.0,-0.86645,0.0001,12.9408]
[1779071740551,37.78,76903.62,0.0,-0.8667,9e-05,12.92321]
[1779071745587,37.78,76904.19,0.0,-0.86665,9e-05,12.92709]
[1779071748608,37.78,76899.1,0.0,-0.86712,9e-05,12.89451]
[1779071751629,37.78,76891.89,0.0,-0.8678,9e-05,12.84772]
[1779071752636,37.78,76880.01,0.0,-0.86892,9e-05,12.77057]
[1779071753643,37.78,76874.06,0.0,-0.86948,9e-05,12.73203]
[1779071754649,37.78,76866.67,0.0,-0.87017,9e-05,12.68426]
[1779071755657,37.78,76865.33,0.0,-0.87029,9e-05,12.676]
[1779071757682,37.78,76858.4,0.0,-0.87092,9e-05,12.63208]
[1779071759691,37.79,76863.79,0.0,-0.8704,9e-05,12.66793]
[1779071761703,37.79,76866.25,0.0,-0.87016,9e-05,12.68471]
[1779071762711,37.79,76876.19,0.0,-0.86923,9e-05,12.74962]
[1779071763718,37.79,76878.7,0.0,-0.86899,9e-05,12.76592]
[1779071768759,37.79,76879.19,0.0,-0.86894,9e-05,12.76936]
[1779071773788,37.79,76890.24,0.0,-0.86789,9e-05,12.8415]
[1779071774794,37.79,76884.28,0.0,-0.86845,9e-05,12.80289]
[1779071775802,37.79,76883.49,0.0,-0.86853,9e-05,12.79785]
[1779071776808,37.79,76875.62,0.0,-0.86926,9e-05,12.74696]
[1779071777816,37.79,76871.19,0.0,-0.86968,9e-05,12.71839]
[1779071779831,37.79,76868.82,0.0,-0.86989,9e-05,12.70359]
[1779071781854,37.79,76846.49,0.0,-0.87196,9e-05,12.55969]
[1779071782881,37.8,76829.1,0.0,-0.87354,9e-05,12.44831]
[1779071783868,37.8,76822.85,0.0,-0.87412,9e-05,12.40808]
[1779071784877,37.8,76820.64,0.0,-0.87431,9e-05,12.39422]
[1779071789910,37.8,76817.04,0.0,-0.87461,9e-05,12.37343]
[1779071794946,37.81,76820.93,0.0,-0.87425,9e-05,12.39633]
[1779071799980,37.81,76820.28,0.0,-0.87428,9e-05,12.39442]
[1779071805017,37.82,76822.44,0.0,-0.87405,9e-05,12.41052]
[1779071810051,37.82,76818.83,0.0,-0.87435,9e-05,12.38916]
[1779071815086,37.83,76821.48,0.0,-0.87408,9e-05,12.40829]
[1779071820121,37.83,76823.16,0.0,-0.8739,9e-05,12.42122]
[1779071825157,37.84,76826.34,0.0,-0.87358,9e-05,12.44368]
[1779071827170,37.84,76834.53,0.0,-0.87281,9e-05,12.49726]
[1779071828179,37.84,76841.14,0.0,-0.8722,9e-05,12.54043]
[1779071829184,37.84,76845.41,0.0,-0.8718,9e-05,12.56848]
[1779071831198,37.84,76847.53,0.0,-0.87159,9e-05,12.58307]
[1779071836233,37.85,76850.71,0.0,-0.87127,9e-05,12.60535]
[1779071842276,37.85,76851.95,0.0,-0.87112,9e-05,12.61527]
[1779071847310,37.85,76852.85,0.0,-0.87102,9e-05,12.62276]
[1779071852346,37.86,76855.8,0.0,-0.87075,9e-05,12.63906]
[1779071853831,37.86,76861.25,0.0,-0.87024,9e-05,12.67492]
[1779071855366,37.86,76866.52,0.0,-0.86974,9e-05,12.70941]
[1779071858387,37.86,76857.27,0.0,-0.87058,9e-05,12.65092]
[1779071862414,37.87,76855.83,0.0,-0.87069,9e-05,12.64363]
[1779071866442,37.87,76863.07,0.0,-0.86998,9e-05,12.69237]
[1779071868457,37.88,76867.32,0.0,-0.86957,9e-05,12.72064]
[1779071873972,37.88,76870.73,0.0,-0.86922,9e-05,12.74492]
[1779071879534,37.88,76870.63,0.0,-0.86921,9e-05,12.74592]
[1779071882555,37.89,76865.16,0.0,-0.8697,9e-05,12.7116]
[1779071887595,37.89,76862.1,0.0,-0.86995,9e-05,12.69416]
[1779071891621,37.89,76856.33,0.0,-0.87047,9e-05,12.65828]
[1779071894124,37.9,76843.12,0.0,-0.87167,9e-05,12.57456]
[1779071896655,37.9,76835.23,0.0,-0.87239,9e-05,12.52439]
[1779071901690,37.9,76834.9,0.0,-0.8724,9e-05,12.52393]
[1779071906726,37.91,76836.97,0.0,-0.87218,9e-05,12.53899]
[1779071911759,37.91,76839.58,0.0,-0.87195,9e-05,12.55294]
[1779071916797,37.91,76840.31,0.0,-0.87186,9e-05,12.55904]
[1779071921830,37.92,76838.05,0.0,-0.87204,9e-05,12.54672]
[1779071925860,37.92,76832.15,0.0,-0.87255,9e-05,12.51088]
[1779071930895,37.93,76826.79,0.0,-0.87301,9e-05,12.47885]
[1779071933919,37.93,76819.68,0.0,-0.87364,9e-05,12.43442]
[1779071934926,37.93,76805.61,0.0,-0.87491,9e-05,12.3446]
[1779071937946,37.94,76799.42,0.0,-0.87546,9e-05,12.30615]
[1779071942984,37.94,76802.83,0.0,-0.87512,9e-05,12.33015]
[1779071948019,37.95,76806.88,0.0,-0.87471,9e-05,12.35897]
[1779071950034,37.95,76796.06,0.0,-0.87568,9e-05,12.29044]
[1779071951040,37.95,76783.17,0.0,-0.87683,9e-05,12.20809]
[1779071952049,37.95,76782.19,0.0,-0.87691,9e-05,12.20296]
[1779071957081,37.96,76783.53,0.0,-0.87675,9e-05,12.21431]
[1779071962117,37.96,76792.59,0.0,-0.87589,9e-05,12.27477]
[1779071963123,37.96,76799.33,0.0,-0.87528,9e-05,12.31835]
[1779071968159,37.97,76802.86,0.0,-0.87492,9e-05,12.34396]
[1779071973195,37.98,76805.76,0.0,-0.87465,9e-05,12.36088]
[1779071978229,37.98,76805.92,0.0,-0.8746,9e-05,12.36428]
[1779071983264,37.99,76808.9,0.0,-0.8743,9e-05,12.3851]
[1779071985278,37.99,76809.64,0.0,-0.87422,9e-05,12.39102]
[1779071990313,38.0,76809.03,0.0,-0.87424,9e-05,12.38974]
[1779071994341,38.0,76812.76,0.0,-0.87387,9e-05,12.41556]
[1779071999376,38.01,76814.92,0.0,-0.87364,9e-05,12.43144]
[1779072004897,38.01,76798.79,0.0,-0.87508,9e-05,12.33003]
[1779072006425,38.01,76795.4,0.0,-0.87538,9e-05,12.30898]
[1779072008439,38.01,76787.07,0.0,-0.87612,9e-05,12.25639]
[1779072012467,38.02,76783.04,0.0,-0.87646,9e-05,12.23219]
[1779072014968,38.02,76770.81,0.0,-0.87754,9e-05,12.15507]
[1779072015490,38.02,76770.81,0.0,-0.87754,9e-05,12.15538]
[1779072016497,38.02,76765.19,0.0,-0.87803,9e-05,12.12]
[1779072021533,38.02,76764.02,0.0,-0.87811,9e-05,12.11424]
[1779072022540,38.02,76769.76,0.0,-0.87759,9e-05,12.15119]
[1779072025042,38.03,76782.52,0.0,-0.87644,9e-05,12.23356]
[1779072030602,38.03,76782.02,0.0,-0.87646,9e-05,12.23215]
[1779072035637,38.03,76783.04,0.0,-0.87638,9e-05,12.2358]
[1779072036650,38.03,76777.19,0.0,-0.8769,9e-05,12.19897]
[1779072039667,38.04,76771.09,0.0,-0.87743,9e-05,12.16126]
[1779072043694,38.04,76777.58,0.0,-0.87683,9e-05,12.20388]
[1779072046716,38.04,76785.0,0.0,-0.87615,9e-05,12.25222]
[1779072050743,38.05,76774.86,0.0,-0.87704,9e-05,12.18883]
[1779072051750,38.05,76763.4,0.0,-0.87805,9e-05,12.11627]
[1779072056785,38.05,76771.66,0.0,-0.8773,9e-05,12.17035]
[1779072057793,38.05,76776.74,0.0,-0.87683,9e-05,12.20321]
[1779072059806,38.05,76782.34,0.0,-0.87632,9e-05,12.23988]
[1779072062833,38.06,76787.97,0.0,-0.8758,9e-05,12.27668]
[1779072066857,38.06,76795.46,0.0,-0.8751,9e-05,12.32649]
[1779072068872,38.06,76795.25,0.0,-0.87511,9e-05,12.32548]
[1779072073906,38.07,76796.09,0.0,-0.87501,9e-05,12.33277]
[1779072078941,38.07,76795.18,0.0,-0.87507,9e-05,12.32849]
[1779072083978,38.07,76788.53,0.0,-0.87564,9e-05,12.28766]
[1779072085464,38.07,76784.29,0.0,-0.87601,9e-05,12.26139]
[1779072090023,38.08,76789.44,0.0,-0.87553,9e-05,12.29574]
[1779072095056,38.08,76786.97,0.0,-0.87576,9e-05,12.27726]
[1779072101097,38.09,76788.77,0.0,-0.87557,9e-05,12.29099]
[1779072106132,38.09,76790.81,0.0,-0.87536,9e-05,12.30576]
[1779072111167,38.09,76791.96,0.0,-0.87523,9e-05,12.31486]
[1779072115195,38.1,76776.32,0.0,-0.87662,9e-05,12.21634]
[1779072116203,38.1,76764.67,0.0,-0.87765,9e-05,12.14276]
[1779072118217,38.1,76773.69,0.0,-0.87684,9e-05,12.20071]
[1779072119223,38.1,76776.91,0.0,-0.87654,9e-05,12.22174]
[1779072124258,38.11,76766.58,0.0,-0.87743,9e-05,12.15861]
[1779072129293,38.11,76768.65,0.0,-0.87722,9e-05,12.17348]
[1779072134328,38.11,76772.12,0.0,-0.87688,9e-05,12.19748]
[1779072139364,38.12,76771.18,0.0,-0.87694,9e-05,12.19327]
[1779072144398,38.12,76771.84,0.0,-0.87685,9e-05,12.19918]
[1779072149434,38.13,76772.92,0.0,-0.87674,9e-05,12.20759]
[1779072154468,38.13,76774.52,0.0,-0.8766,9e-05,12.21512]
[1779072159505,38.13,76776.9,0.0,-0.87637,9e-05,12.23143]
[1779072164540,38.14,76778.49,0.0,-0.87621,9e-05,12.24299]
[1779072169575,38.14,76781.43,0.0,-0.87593,9e-05,12.26307]
[1779072174611,38.14,76784.68,0.0,-0.87562,9e-05,12.28498]
[1779072179645,38.15,76784.57,0.0,-0.87561,9e-05,12.28548]
[1779072184686,38.15,76784.49,0.0,-0.8756,9e-05,12.2862]
[1779072189721,38.15,76784.99,0.0,-0.87554,9e-05,12.29064]
[1779072194757,38.15,76789.24,0.0,-0.87514,9e-05,12.31885]
[1779072199792,38.16,76789.85,0.0,-0.87507,9e-05,12.32367]
[1779072204826,38.16,76789.93,0.0,-0.87505,9e-05,12.32511]
[1779072209862,38.16,76789.23,0.0,-0.8751,9e-05,12.32158]
[1779072214897,38.16,76789.1,0.0,-0.87513,9e-05,12.31712]
[1779072219932,38.16,76788.27,0.0,-0.87519,9e-05,12.3128]
[1779072224967,38.17,76788.48,0.0,-0.87516,9e-05,12.31508]
[1779072230002,38.17,76784.46,0.0,-0.87551,9e-05,12.2905]
[1779072235037,38.17,76784.69,0.0,-0.87547,9e-05,12.29311]
[1779072240071,38.17,76789.23,0.0,-0.87505,9e-05,12.32311]
[1779072245107,38.18,76793.77,0.0,-0.87462,9e-05,12.35324]
[1779072250144,38.18,76796.46,0.0,-0.87435,9e-05,12.3719]
[1779072255181,38.18,76802.07,0.0,-0.87383,9e-05,12.40883]
[1779072260213,38.19,76799.03,0.0,-0.87408,9e-05,12.39094]
[1779072266255,38.19,76798.57,0.0,-0.8741,9e-05,12.3894]
[1779072271291,38.19,76801.51,0.0,-0.87386,9e-05,12.40455]
[1779072276326,38.19,76799.72,0.0,-0.87401,9e-05,12.394]
[1779072278340,38.19,76794.53,0.0,-0.87447,9e-05,12.36156]
[1779072283376,38.2,76792.26,0.0,-0.87466,9e-05,12.34811]
[1779072288411,38.2,76792.64,0.0,-0.87461,9e-05,12.35167]
[1779072293446,38.2,76794.01,0.0,-0.87447,9e-05,12.36134]
[1779072298481,38.2,76795.65,0.0,-0.87431,9e-05,12.37264]
[1779072302510,38.21,76799.72,0.0,-0.87394,9e-05,12.39919]
[1779072305530,38.21,76794.11,0.0,-0.87444,9e-05,12.36375]
[1779072310565,38.21,76796.02,0.0,-0.87426,9e-05,12.37653]
[1779072311572,38.21,76800.42,0.0,-0.87386,9e-05,12.40482]
[1779072312578,38.21,76805.55,0.0,-0.87339,9e-05,12.4375]
[1779072313586,38.21,76803.93,0.0,-0.87354,9e-05,12.42729]
[1779072315602,38.21,76798.0,0.0,-0.87407,9e-05,12.38953]
[1779072320638,38.21,76793.81,0.0,-0.87445,9e-05,12.36319]
[1779072323657,38.21,76788.11,0.0,-0.87496,9e-05,12.32713]
[1779072328692,38.21,76788.5,0.0,-0.87491,9e-05,12.33024]
[1779072333730,38.21,76782.03,0.0,-0.87552,9e-05,12.28521]
[1779072335745,38.21,76785.12,0.0,-0.87524,9e-05,12.3052]
[1779072336751,38.21,76789.52,0.0,-0.87484,9e-05,12.33346]
[1779072341788,38.22,76788.55,0.0,-0.87492,9e-05,12.32783]
[1779072347301,38.22,76788.84,0.0,-0.87488,9e-05,12.33052]
[1779072352864,38.22,76784.43,0.0,-0.87527,9e-05,12.3033]
[1779072357899,38.22,76785.15,0.0,-0.87519,9e-05,12.309]
[1779072362935,38.22,76785.54,0.0,-0.87513,9e-05,12.31263]
[1779072367442,38.23,76791.88,0.0,-0.87455,9e-05,12.35405]
[1779072369989,38.23,76796.32,0.0,-0.87414,9e-05,12.3828]
[1779072375024,38.23,76792.29,0.0,-0.87449,9e-05,12.35805]
[1779072380060,38.23,76791.0,0.0,-0.8746,9e-05,12.35053]
[1779072385094,38.23,76789.63,0.0,-0.87471,9e-05,12.3428]
[1779072390129,38.24,76789.04,0.0,-0.87474,9e-05,12.34009]
[1779072395165,38.24,76789.42,0.0,-0.87473,9e-05,12.33901]
[1779072401206,38.24,76789.78,0.0,-0.87468,9e-05,12.3428]
[1779072406242,38.24,76795.56,0.0,-0.87414,9e-05,12.38041]
[1779072409262,38.25,76797.03,0.0,-0.874,9e-05,12.39034]
[1779072414297,38.25,76794.13,0.0,-0.87426,9e-05,12.37243]
[1779072417797,38.25,76786.82,0.0,-0.87491,9e-05,12.32633]
[1779072423364,38.25,76781.57,0.0,-0.87537,9e-05,12.29372]
[1779072424367,38.25,76775.02,0.0,-0.87596,9e-05,12.2521]
[1779072426382,38.25,76774.43,0.0,-0.87601,9e-05,12.24833]
[1779072431417,38.25,76779.01,0.0,-0.8756,9e-05,12.27733]
[1779072436456,38.25,76780.39,0.0,-0.87548,9e-05,12.28592]
[1779072441487,38.25,76782.25,0.0,-0.87532,9e-05,12.29757]
[1779072447543,38.25,76783.4,0.0,-0.87522,9e-05,12.30474]
[1779072448546,38.25,76800.23,0.0,-0.8737,9e-05,12.41172]
[1779072449551,38.25,76818.72,0.0,-0.87201,9e-05,12.52982]
[1779072450555,38.25,76820.72,0.0,-0.87182,9e-05,12.54302]
[1779072455588,38.25,76820.01,0.0,-0.87193,9e-05,12.53347]
[1779072458609,38.25,76826.81,0.0,-0.87131,9e-05,12.5767]
[1779072460623,38.25,76829.38,0.0,-0.87107,9e-05,12.59321]
[1779072465662,38.25,76829.31,0.0,-0.87108,9e-05,12.59307]
[1779072470697,38.25,76829.25,0.0,-0.87108,9e-05,12.5931]
[1779072475748,38.25,76831.43,0.0,-0.87088,9e-05,12.60693]
[1779072476744,38.25,76853.06,0.0,-0.86888,9e-05,12.74539]
[1779072477750,38.25,76855.18,0.0,-0.86868,9e-05,12.75885]
[1779072482787,38.25,76849.67,0.0,-0.8692,9e-05,12.72281]
[1779072487820,38.25,76845.9,0.0,-0.86955,9e-05,12.69864]
[1779072492857,38.25,76842.55,0.0,-0.86986,9e-05,12.67722]
[1779072494877,38.25,76842.16,0.0,-0.8699,9e-05,12.6745]
[1779072496888,38.25,76833.91,0.0,-0.87067,9e-05,12.62154]
[1779072497895,38.25,76834.18,0.0,-0.87064,9e-05,12.62322]
[1779072502931,38.25,76834.8,0.0,-0.87059,9e-05,12.6269]
[1779072508454,38.24,76833.56,0.0,-0.87071,9e-05,12.6186]
[1779072514015,38.24,76835.32,0.0,-0.87059,9e-05,12.62491]
[1779072519049,38.24,76833.02,0.0,-0.87081,9e-05,12.60995]
[1779072525091,38.24,76830.81,0.0,-0.87101,9e-05,12.59566]
[1779072530126,38.24,76822.08,0.0,-0.87181,9e-05,12.53991]
[1779072531133,38.24,76814.52,0.0,-0.8725,9e-05,12.4917]
[1779072534154,38.24,76805.2,0.0,-0.87335,9e-05,12.43238]
[1779072537174,38.24,76799.81,0.0,-0.87384,9e-05,12.39828]
[1779072541203,38.24,76789.49,0.0,-0.87477,9e-05,12.33242]
[1779072545230,38.24,76781.68,0.0,-0.87548,9e-05,12.28243]
[1779072547245,38.24,76776.53,0.0,-0.87594,9e-05,12.24976]
[1779072552281,38.24,76776.53,0.0,-0.87594,9e-05,12.24994]
[1779072558809,38.24,76777.97,0.0,-0.87581,9e-05,12.2594]
[1779072564366,38.24,76775.4,0.0,-0.87603,9e-05,12.24359]
[1779072566379,38.24,76781.22,0.0,-0.8755,9e-05,12.28072]
[1779072568879,38.25,76785.45,0.0,-0.87512,9e-05,12.30763]
[1779072574436,38.25,76781.48,0.0,-0.87552,9e-05,12.27796]
[1779072578955,38.25,76774.77,0.0,-0.87611,9e-05,12.23567]
[1779072581484,38.25,76769.45,0.0,-0.87659,9e-05,12.20163]
[1779072585517,38.24,76763.68,0.0,-0.87712,9e-05,12.16441]
[1779072590550,38.24,76765.57,0.0,-0.87696,9e-05,12.1756]
[1779072595589,38.24,76768.6,0.0,-0.8767,9e-05,12.19391]
[1779072600620,38.24,76766.61,0.0,-0.87689,9e-05,12.18029]
[1779072605657,38.24,76779.65,0.0,-0.87574,9e-05,12.26253]
[1779072606663,38.24,76778.92,0.0,-0.8758,9e-05,12.25786]
[1779072611698,38.24,76782.26,0.0,-0.8755,9e-05,12.27891]
[1779072616733,38.24,76784.47,0.0,-0.87531,9e-05,12.29271]
[1779072619753,38.23,76778.69,0.0,-0.87584,9e-05,12.2555]
[1779072620761,38.23,76772.04,0.0,-0.87643,9e-05,12.21319]
[1779072621768,38.23,76771.51,0.0,-0.87648,9e-05,12.20977]
[1779072626803,38.23,76773.47,0.0,-0.87631,9e-05,12.2219]
[1779072631846,38.23,76775.17,0.0,-0.8762,9e-05,12.22781]
[1779072633852,38.23,76768.94,0.0,-0.87676,9e-05,12.18805]
[1779072638887,38.23,76768.1,0.0,-0.87685,9e-05,12.18194]
[1779072639896,38.23,76760.03,0.0,-0.87757,9e-05,12.13065]
[1779072640902,38.23,76747.13,0.0,-0.87871,9e-05,12.04896]
[1779072641911,38.23,76743.49,0.0,-0.87903,9e-05,12.02583]
[1779072646947,38.23,76746.26,0.0,-0.8788,9e-05,12.04268]
[1779072651980,38.23,76738.62,0.0,-0.87948,9e-05,11.99365]
[1779072655003,38.23,76732.49,0.0,-0.88002,9e-05,11.95466]
[1779072657024,38.22,76720.89,0.0,-0.88104,9e-05,11.88149]
[1779072658027,38.23,76711.6,0.0,-0.88184,9e-05,11.82313]
[1779072659035,38.23,76712.33,0.0,-0.88178,9e-05,11.82771]
[1779072664071,38.22,76709.39,0.0,-0.88204,9e-05,11.80912]
[1779072665076,38.22,76701.42,0.0,-0.88272,9e-05,11.75913]
[1779072666084,38.23,76696.85,0.0,-0.88312,9e-05,11.73061]
[1779072670114,38.23,76697.82,0.0,-0.88303,9e-05,11.73691]
[1779072673135,38.23,76703.73,0.0,-0.88251,9e-05,11.77438]
[1779072675150,38.23,76713.84,0.0,-0.88164,9e-05,11.83812]
[1779072676160,38.23,76721.34,0.0,-0.88098,9e-05,11.88534]
[1779072677167,38.23,76725.37,0.0,-0.88063,9e-05,11.91087]
[1779072679177,38.23,76731.15,0.0,-0.88012,9e-05,11.94748]
[1779072682198,38.23,76738.2,0.0,-0.8795,9e-05,11.99211]
[1779072683205,38.23,76741.61,0.0,-0.8792,9e-05,12.0138]
[1779072685227,38.23,76744.8,0.0,-0.87892,9e-05,12.03415]
[1779072690264,38.23,76741.49,0.0,-0.8792,9e-05,12.01369]
[1779072693279,38.23,76734.05,0.0,-0.87989,9e-05,11.96248]
[1779072694286,38.23,76728.0,0.0,-0.88042,9e-05,11.92454]
[1779072697308,38.23,76732.8,0.0,-0.87999,9e-05,11.95486]
[1779072702343,38.23,76733.95,0.0,-0.8799,9e-05,11.96173]
[1779072707378,38.23,76734.19,0.0,-0.87988,9e-05,11.96314]
[1779072712415,38.23,76730.84,0.0,-0.88017,9e-05,11.9424]
[1779072717447,38.23,76730.16,0.0,-0.88022,9e-05,11.93861]
[1779072722484,38.23,76736.6,0.0,-0.87965,9e-05,11.97948]
[1779072727519,38.23,76728.97,0.0,-0.88032,9e-05,11.93137]
[1779072730036,38.23,76721.01,0.0,-0.88101,9e-05,11.88141]
[1779072734570,38.23,76711.14,0.0,-0.88186,9e-05,11.81977]
[1779072735576,38.23,76705.49,0.0,-0.88235,9e-05,11.78439]
[1779072736583,38.23,76703.02,0.0,-0.88256,9e-05,11.76887]
[1779072740106,38.23,76698.74,0.0,-0.88293,9e-05,11.74227]
[1779072743632,38.24,76696.21,0.0,-0.88314,9e-05,11.72673]
[1779072746658,38.24,76687.84,0.0,-0.88386,9e-05,11.67453]
[1779072748670,38.24,76675.23,0.0,-0.88493,9e-05,11.59579]
[1779072750200,38.24,76669.41,0.0,-0.88542,8e-05,11.55964]
[1779072751696,38.24,76668.43,0.0,-0.88554,8e-05,11.54948]
[1779072755722,38.24,76665.06,0.0,-0.88582,8e-05,11.52887]
[1779072760756,38.24,76666.45,0.0,-0.88569,8e-05,11.53816]
[1779072765795,38.24,76666.54,0.0,-0.88567,8e-05,11.53951]
[1779072770829,38.25,76670.68,0.0,-0.8853,8e-05,11.56698]
[1779072775868,38.25,76673.2,0.0,-0.88505,8e-05,11.58488]
[1779072776871,38.25,76679.62,0.0,-0.8845,9e-05,11.62538]
[1779072777879,38.25,76679.17,0.0,-0.88454,9e-05,11.62289]
[1779072779895,38.25,76673.56,0.0,-0.885,8e-05,11.58852]
[1779072781909,38.26,76669.14,0.0,-0.88537,8e-05,11.56174]
[1779072786945,38.26,76670.98,0.0,-0.88518,8e-05,11.57534]
[1779072791979,38.26,76670.85,0.0,-0.88517,8e-05,11.57647]
[1779072797014,38.27,76667.07,0.0,-0.88546,8e-05,11.55469]
[1779072802051,38.27,76661.83,0.0,-0.88588,8e-05,11.52395]
[1779072803057,38.27,76639.57,0.0,-0.88775,8e-05,11.3857]
[1779072804065,38.27,76632.26,0.0,-0.88835,8e-05,11.34055]
[1779072805071,38.27,76634.95,0.0,-0.88813,8e-05,11.35746]
[1779072806080,38.27,76640.75,0.0,-0.88764,8e-05,11.39385]
[1779072807085,38.28,76639.19,0.0,-0.88776,8e-05,11.38452]
[1779072809103,38.28,76632.4,0.0,-0.88832,8e-05,11.34282]
[1779072813140,38.28,76643.49,0.0,-0.88742,8e-05,11.4083]
[1779072814147,38.28,76648.11,0.0,-0.88703,8e-05,11.43731]
[1779072816163,38.28,76652.63,0.0,-0.88664,8e-05,11.46609]
[1779072817167,38.28,76647.49,0.0,-0.88706,8e-05,11.43456]
[1779072819180,38.28,76644.47,0.0,-0.88731,8e-05,11.41658]
[1779072824220,38.29,76636.78,0.0,-0.88793,8e-05,11.37031]
[1779072829251,38.29,76638.19,0.0,-0.88779,8e-05,11.38083]
[1779072830257,38.29,76646.2,0.0,-0.88711,8e-05,11.43086]
[1779072831265,38.29,76650.11,0.0,-0.88678,8e-05,11.45571]
[1779072836302,38.3,76652.96,0.0,-0.8865,8e-05,11.47586]
[1779072838314,38.3,76661.07,0.0,-0.88581,8e-05,11.52728]
[1779072839321,38.3,76664.33,0.0,-0.88552,8e-05,11.54799]
[1779072841334,38.3,76665.53,0.0,-0.88541,8e-05,11.55615]
[1779072843349,38.3,76652.58,0.0,-0.8865,8e-05,11.47631]
[1779072844356,38.31,76650.44,0.0,-0.88667,8e-05,11.46349]
[1779072849394,38.31,76651.12,0.0,-0.88657,8e-05,11.4707]
[1779072854428,38.32,76649.6,0.0,-0.88667,8e-05,11.46345]
[1779072857449,38.32,76656.27,0.0,-0.88609,8e-05,11.50616]
[1779072862487,38.33,76655.61,0.0,-0.88611,8e-05,11.50432]
[1779072867519,38.33,76658.57,0.0,-0.88583,8e-05,11.52504]
[1779072872553,38.34,76661.79,0.0,-0.88557,8e-05,11.54275]
[1779072877590,38.34,76667.94,0.0,-0.88502,8e-05,11.58313]
[1779072879605,38.34,76673.04,0.0,-0.88457,9e-05,11.61559]
[1779072884638,38.35,76675.14,0.0,-0.88437,9e-05,11.63026]
[1779072889673,38.35,76688.79,0.0,-0.88318,9e-05,11.71722]
[1779072892694,38.35,76680.6,0.0,-0.88387,9e-05,11.66694]
[1779072897728,38.36,76684.75,0.0,-0.88349,9e-05,11.69475]
[1779072902764,38.36,76681.59,0.0,-0.88373,9e-05,11.67693]
[1779072907799,38.36,76680.86,0.0,-0.88377,9e-05,11.67415]
[1779072912834,38.37,76677.73,0.0,-0.88401,9e-05,11.65684]
[1779072917869,38.37,76675.08,0.0,-0.88421,9e-05,11.64214]
[1779072922904,38.38,76676.29,0.0,-0.88408,9e-05,11.65129]
[1779072927939,38.38,76674.75,0.0,-0.88419,9e-05,11.64333]
[1779072930960,38.38,76681.95,0.0,-0.88356,9e-05,11.68922]
[1779072931966,38.38,76683.44,0.0,-0.88347,9e-05,11.69426]
[1779072937001,38.39,76679.19,0.0,-0.8838,9e-05,11.66965]
[1779072942040,38.39,76680.41,0.0,-0.88367,9e-05,11.67974]
[1779072945059,38.4,76685.54,0.0,-0.88321,9e-05,11.7131]
[1779072947073,38.4,76690.63,0.0,-0.88276,9e-05,11.74569]
[1779072948080,38.4,76690.25,0.0,-0.88279,9e-05,11.74366]
[1779072953118,38.4,76689.62,0.0,-0.88282,9e-05,11.74146]
[1779072958150,38.41,76683.19,0.0,-0.88335,9e-05,11.7027]
[1779072963186,38.41,76682.87,0.0,-0.88336,9e-05,11.70171]
[1779072968221,38.41,76677.9,0.0,-0.88377,9e-05,11.67181]
[1779072973257,38.41,76675.06,0.0,-0.884,9e-05,11.65526]
[1779072978291,38.42,76671.26,0.0,-0.8843,9e-05,11.63285]
[1779072983326,38.42,76674.7,0.0,-0.88399,9e-05,11.6556]
[1779072988361,38.42,76673.66,0.0,-0.88406,9e-05,11.65036]
[1779072993396,38.42,76673.99,0.0,-0.88405,9e-05,11.64918]
[1779072998431,38.43,76676.01,0.0,-0.88387,9e-05,11.66299]
[1779073003466,38.43,76675.64,0.0,-0.88388,9e-05,11.66187]
[1779073007493,38.43,76667.45,0.0,-0.88456,8e-05,11.61195]
[1779073009509,38.43,76666.1,0.0,-0.88467,8e-05,11.60424]
[1779073014547,38.44,76667.99,0.0,-0.88448,8e-05,11.61811]
[1779073019581,38.44,76671.71,0.0,-0.88414,9e-05,11.64288]
[1779073022140,38.44,76678.04,0.0,-0.88359,9e-05,11.68288]
[1779073023608,38.45,76682.17,0.0,-0.88323,9e-05,11.70948]
[1779073028644,38.45,76682.04,0.0,-0.88321,9e-05,11.71059]
[1779073033679,38.45,76684.93,0.0,-0.88294,9e-05,11.73045]
[1779073038714,38.46,76689.15,0.0,-0.88255,9e-05,11.75843]
[1779073043748,38.46,76692.96,0.0,-0.8822,9e-05,11.78368]
[1779073045762,38.46,76698.29,0.0,-0.88174,9e-05,11.81749]
[1779073047776,38.46,76703.54,0.0,-0.88127,9e-05,11.85096]
[1779073050798,38.47,76709.98,0.0,-0.8807,9e-05,11.89207]
[1779073052352,38.47,76722.04,0.0,-0.87969,9e-05,11.96327]
[1779073052812,38.47,76722.04,0.0,-0.87969,9e-05,11.96345]
[1779073055833,38.47,76727.56,0.0,-0.8792,9e-05,11.9985]
[1779073060868,38.47,76729.69,0.0,-0.879,9e-05,12.01258]
[1779073065903,38.47,76738.54,0.0,-0.87822,9e-05,12.06882]
[1779073066913,38.47,76741.49,0.0,-0.87795,9e-05,12.08756]
[1779073069937,38.47,76748.11,0.0,-0.87736,9e-05,12.12969]
[1779073072493,38.47,76756.52,0.0,-0.87661,9e-05,12.18277]
[1779073072959,38.47,76756.52,0.0,-0.87661,9e-05,12.18276]
[1779073073967,38.47,76771.2,0.0,-0.87531,9e-05,12.2754]
[1779073074974,38.47,76771.55,0.0,-0.87528,9e-05,12.27752]
[1779073077995,38.47,76765.87,0.0,-0.87578,9e-05,12.2416]
[1779073079002,38.47,76761.39,0.0,-0.87618,9e-05,12.21341]
[1779073084038,38.47,76762.16,0.0,-0.87611,9e-05,12.21882]
[1779073089074,38.47,76764.87,0.0,-0.87586,9e-05,12.23651]
[1779073094107,38.48,76764.89,0.0,-0.87585,9e-05,12.23712]
[1779073098136,38.48,76766.14,0.0,-0.87573,9e-05,12.24522]
[1779073099143,38.48,76761.04,0.0,-0.87619,9e-05,12.2131]
[1779073101158,38.48,76759.66,0.0,-0.87631,9e-05,12.20461]
[1779073106192,38.48,76755.24,0.0,-0.87669,9e-05,12.17744]
[1779073111227,38.48,76755.04,0.0,-0.87673,9e-05,12.1724]
[1779073116262,38.48,76750.98,0.0,-0.87708,9e-05,12.14757]
[1779073118277,38.48,76745.22,0.0,-0.87759,9e-05,12.11172]
[1779073121298,38.48,76734.72,0.0,-0.87851,9e-05,12.04587]
[1779073122304,38.48,76731.31,0.0,-0.87881,9e-05,12.02442]
[1779073127340,38.48,76731.04,0.0,-0.87883,9e-05,12.02271]
[1779073132375,38.48,76728.66,0.0,-0.87904,9e-05,12.00775]
[1779073137411,38.48,76729.88,0.0,-0.87894,9e-05,12.0153]
[1779073139430,38.48,76735.54,0.0,-0.87844,9e-05,12.05085]
[1779073141438,38.48,76738.06,0.0,-0.87822,9e-05,12.06653]
[1779073146472,38.48,76733.8,0.0,-0.8786,9e-05,12.03931]
[1779073151508,38.48,76736.03,0.0,-0.87841,9e-05,12.05265]
[1779073155536,38.48,76737.0,0.0,-0.87834,9e-05,12.05822]
[1779073160572,38.48,76736.28,0.0,-0.87841,9e-05,12.05283]
[1779073165608,38.47,76740.12,0.0,-0.87809,9e-05,12.0762]
[1779073170643,38.47,76742.92,0.0,-0.87786,9e-05,12.09264]
[1779073172657,38.47,76737.64,0.0,-0.87837,9e-05,12.05427]
[1779073177693,38.47,76737.84,0.0,-0.87837,9e-05,12.05418]
[1779073182731,38.46,76737.71,0.0,-0.8784,9e-05,12.05173]
[1779073187761,38.46,76733.71,0.0,-0.87877,9e-05,12.02535]
[1779073189776,38.46,76743.15,0.0,-0.87795,9e-05,12.08428]
[1779073190783,38.46,76750.88,0.0,-0.87727,9e-05,12.13286]
[1779073195822,38.46,76751.14,0.0,-0.87725,9e-05,12.1343]
[1779073200856,38.46,76750.84,0.0,-0.87728,9e-05,12.13226]
[1779073205893,38.46,76750.67,0.0,-0.87729,9e-05,12.13095]
[1779073207926,38.46,76773.13,0.0,-0.8753,9e-05,12.27229]
[1779073208961,38.46,76792.05,0.0,-0.8736,9e-05,12.39192]
[1779073209942,38.46,76800.6,0.0,-0.87283,9e-05,12.44565]
[1779073213490,38.46,76818.31,0.0,-0.87123,9e-05,12.55733]
[1779073213971,38.45,76818.26,0.0,-0.87124,9e-05,12.55666]
[1779073217997,38.45,76823.3,0.0,-0.8708,9e-05,12.5872]
[1779073223560,38.45,76822.73,0.0,-0.87088,9e-05,12.58155]
[1779073229078,38.44,76824.43,0.0,-0.87076,9e-05,12.59011]
[1779073233630,38.44,76818.74,0.0,-0.87134,9e-05,12.54786]
[1779073236127,38.44,76817.26,0.0,-0.87149,9e-05,12.53752]
[1779073241162,38.43,76818.24,0.0,-0.87142,9e-05,12.54232]
[1779073245188,38.43,76824.99,0.0,-0.87082,9e-05,12.58404]
[1779073247201,38.43,76829.63,0.0,-0.8704,9e-05,12.61283]
[1779073250223,38.43,76839.81,0.0,-0.86948,9e-05,12.67693]
[1779073251228,38.43,76846.5,0.0,-0.86886,9e-05,12.71941]
[1779073252238,38.43,76849.32,0.0,-0.8686,9e-05,12.73716]
[1779073255257,38.42,76858.02,0.0,-0.8678,9e-05,12.79186]
[1779073257274,38.42,76863.07,0.0,-0.86735,9e-05,12.82276]
[1779073262313,38.41,76862.26,0.0,-0.86748,9e-05,12.81418]
[1779073263840,38.41,76857.2,0.0,-0.86797,9e-05,12.78057]
[1779073268352,38.41,76844.91,0.0,-0.86913,9e-05,12.70116]
[1779073269359,38.41,76843.62,0.0,-0.86925,9e-05,12.69272]
[1779073274394,38.4,76844.44,0.0,-0.86919,9e-05,12.6969]
[1779073279429,38.4,76844.87,0.0,-0.86917,9e-05,12.69854]
[1779073284463,38.4,76841.47,0.0,-0.8695,9e-05,12.67584]
[1779073289499,38.4,76843.92,0.0,-0.86929,9e-05,12.69046]
[1779073291513,38.4,76850.33,0.0,-0.86874,9e-05,12.7263]
[1779073295542,38.39,76860.0,0.0,-0.86785,9e-05,12.78702]
[1779073296555,38.39,76876.72,0.0,-0.86629,9e-05,12.89379]
[1779073297562,38.39,76877.98,0.0,-0.86618,9e-05,12.90134]
[1779073302596,38.39,76875.25,0.0,-0.86647,9e-05,12.88131]
[1779073307645,38.37,76871.5,0.0,-0.86692,9e-05,12.85106]
[1779073310658,38.37,76867.04,0.0,-0.86736,9e-05,12.8211]
[1779073312673,38.36,76860.01,0.0,-0.86803,9e-05,12.77501]
[1779073313679,38.36,76857.12,0.0,-0.86831,9e-05,12.75594]
[1779073318713,38.36,76859.52,0.0,-0.86811,9e-05,12.76974]
[1779073321734,38.36,76852.05,0.0,-0.86882,9e-05,12.72098]
[1779073326774,38.36,76859.02,0.0,-0.86818,9e-05,12.76467]
[1779073330802,38.35,76865.13,0.0,-0.86764,9e-05,12.8021]
[1779073332819,38.35,76881.16,0.0,-0.86615,9e-05,12.90372]
[1779073333823,38.35,76884.49,0.0,-0.86584,9e-05,12.92471]
[1779073338862,38.34,76887.92,0.0,-0.86555,9e-05,12.94478]
[1779073343896,38.34,76900.51,0.0,-0.86438,0.0001,13.02355]
[1779073344903,38.34,76901.2,0.0,-0.86433,0.0001,13.02748]
[1779073349938,38.33,76900.22,0.0,-0.86447,9e-05,13.01808]
[1779073350945,38.33,76893.7,0.0,-0.86509,9e-05,12.9758]
[1779073355982,38.32,76894.63,0.0,-0.86507,9e-05,12.97504]
[1779073361015,38.32,76897.41,0.0,-0.86485,9e-05,12.99056]
[1779073366050,38.31,76894.35,0.0,-0.86517,9e-05,12.96874]
[1779073370081,38.31,76903.94,0.0,-0.86429,0.0001,13.0284]
[1779073375112,38.3,76902.93,0.0,-0.86442,0.0001,13.01925]
[1779073380148,38.3,76903.11,0.0,-0.86445,0.0001,13.01784]
[1779073385226,38.29,76904.39,0.0,-0.86436,0.0001,13.0235]
[1779073390231,38.28,76901.0,0.0,-0.86472,9e-05,12.9992]
[1779073395265,38.28,76898.39,0.0,-0.86501,9e-05,12.98015]
[1779073400300,38.27,76899.55,0.0,-0.86493,9e-05,12.98531]
[1779073405334,38.27,76900.07,0.0,-0.86492,9e-05,12.98635]
[1779073410370,38.26,76892.3,0.0,-0.86569,9e-05,12.934]
[1779073411377,38.26,76884.19,0.0,-0.8665,9e-05,12.87681]
[1779073412384,38.26,76881.96,0.0,-0.86672,9e-05,12.86204]
[1779073417420,38.26,76881.73,0.0,-0.86678,9e-05,12.85822]
[1779073422454,38.25,76882.72,0.0,-0.86672,9e-05,12.86194]
[1779073432525,38.24,76881.82,0.0,-0.8669,9e-05,12.8503]
[1779073437560,38.23,76876.29,0.0,-0.86746,9e-05,12.81199]
[1779073438568,38.23,76872.38,0.0,-0.86783,9e-05,12.78642]
[1779073441588,38.23,76871.53,0.0,-0.86792,9e-05,12.78025]
[1779073444610,38.23,76861.98,0.0,-0.86882,9e-05,12.7187]
[1779073446624,38.22,76856.05,0.0,-0.86937,9e-05,12.68047]
[1779073451659,38.22,76851.33,0.0,-0.86982,9e-05,12.64991]
[1779073456694,38.22,76853.96,0.0,-0.86958,9e-05,12.66608]
[1779073461743,38.22,76854.62,0.0,-0.86954,9e-05,12.66929]
[1779073466778,38.22,76850.19,0.0,-0.86996,9e-05,12.63984]
[1779073468792,38.22,76843.09,0.0,-0.87063,9e-05,12.59384]
[1779073472820,38.21,76837.46,0.0,-0.8712,9e-05,12.55234]
[1779073474834,38.21,76833.68,0.0,-0.87155,9e-05,12.52787]
[1779073477856,38.21,76842.24,0.0,-0.87077,9e-05,12.58217]
[1779073478863,38.21,76846.59,0.0,-0.87037,9e-05,12.60977]
[1779073480878,38.21,76853.05,0.0,-0.86978,9e-05,12.65089]
[1779073481884,38.21,76853.41,0.0,-0.86974,9e-05,12.65318]
[1779073484905,38.21,76860.84,0.0,-0.86906,9e-05,12.70065]
[1779073489940,38.21,76857.79,0.0,-0.86935,9e-05,12.68066]
[1779073493970,38.21,76866.38,0.0,-0.86855,9e-05,12.73553]
[1779073494978,38.21,76872.99,0.0,-0.86793,9e-05,12.77781]
[1779073495982,38.21,76876.6,0.0,-0.8676,9e-05,12.80079]
[1779073501016,38.2,76875.37,0.0,-0.86775,9e-05,12.79021]
[1779073504044,38.2,76867.96,0.0,-0.86847,9e-05,12.74107]
[1779073506052,38.2,76863.17,0.0,-0.86893,9e-05,12.70977]
[1779073508074,38.2,76855.64,0.0,-0.86963,9e-05,12.66138]
[1779073511090,38.2,76852.4,0.0,-0.86993,9e-05,12.64061]
[1779073514110,38.2,76859.34,0.0,-0.86929,9e-05,12.68484]
[1779073519145,38.2,76857.57,0.0,-0.86946,9e-05,12.67297]
[1779073523173,38.19,76852.41,0.0,-0.86994,9e-05,12.63956]
[1779073528208,38.19,76855.14,0.0,-0.8697,9e-05,12.65666]
[1779073533243,38.19,76858.2,0.0,-0.86946,9e-05,12.67111]
[1779073538277,38.19,76863.08,0.0,-0.86901,9e-05,12.70192]
[1779073543313,38.19,76863.09,0.0,-0.86902,9e-05,12.70167]
[1779073548348,38.19,76864.38,0.0,-0.8689,9e-05,12.7096]
[1779073553382,38.19,76861.13,0.0,-0.86921,9e-05,12.68861]
[1779073555891,38.19,76868.88,0.0,-0.86848,9e-05,12.73823]
[1779073557413,38.19,76870.73,0.0,-0.86831,9e-05,12.74988]
[1779073559426,38.19,76876.3,0.0,-0.8678,9e-05,12.785]
[1779073560434,38.19,76881.77,0.0,-0.8673,9e-05,12.81959]
[1779073565961,38.18,76880.66,0.0,-0.86744,9e-05,12.80972]
[1779073568495,38.18,76889.21,0.0,-0.86665,9e-05,12.86362]
[1779073569503,38.17,76897.0,0.0,-0.86593,9e-05,12.91265]
[1779073570514,38.17,76897.58,0.0,-0.86589,9e-05,12.91579]
[1779073573547,38.17,76891.47,0.0,-0.86649,9e-05,12.87466]
[1779073574554,38.17,76890.28,0.0,-0.86661,9e-05,12.86647]
[1779073579589,38.16,76886.43,0.0,-0.86701,9e-05,12.83915]
[1779073584628,38.15,76885.61,0.0,-0.86713,9e-05,12.83117]
[1779073586106,38.15,76876.53,0.0,-0.86799,9e-05,12.77226]
[1779073586641,38.15,76876.53,0.0,-0.868,9e-05,12.7718]
[1779073589662,38.15,76883.21,0.0,-0.86739,9e-05,12.81338]
[1779073593691,38.14,76889.29,0.0,-0.86689,9e-05,12.84587]
[1779073596176,38.14,76897.85,0.0,-0.86609,9e-05,12.90009]
[1779073601747,38.14,76892.94,0.0,-0.86659,9e-05,12.86615]
[1779073606784,38.13,76891.08,0.0,-0.8668,9e-05,12.85208]
[1779073611816,38.13,76885.52,0.0,-0.86736,9e-05,12.81367]
[1779073616858,38.12,76883.81,0.0,-0.86756,9e-05,12.80016]
[1779073617863,38.12,76877.96,0.0,-0.86812,9e-05,12.76203]
[1779073618871,38.12,76872.99,0.0,-0.86859,9e-05,12.72961]
[1779073620891,38.12,76873.57,0.0,-0.86855,9e-05,12.73251]
[1779073624911,38.11,76878.95,0.0,-0.86807,9e-05,12.76575]
[1779073626926,38.11,76884.86,0.0,-0.86753,9e-05,12.80283]
[1779073631963,38.1,76890.35,0.0,-0.86705,9e-05,12.83565]
[1779073635989,38.1,76894.61,0.0,-0.86668,9e-05,12.86091]
[1779073641025,38.09,76896.24,0.0,-0.86656,9e-05,12.8686]
[1779073646059,38.09,76897.01,0.0,-0.86653,9e-05,12.87076]
[1779073651094,38.08,76899.75,0.0,-0.86636,9e-05,12.88101]
[1779073654120,38.08,76908.66,0.0,-0.86554,0.0001,12.93677]
[1779073655124,38.08,76918.12,0.0,-0.86464,0.0001,12.99758]
[1779073656133,38.07,76919.13,0.0,-0.86455,0.0001,13.00373]
[1779073661173,38.07,76918.68,0.0,-0.86462,0.0001,12.99895]
[1779073663182,38.07,76925.8,0.0,-0.86395,0.0001,13.0442]
[1779073668220,38.05,76926.75,0.0,-0.86395,0.0001,13.04423]
[1779073673257,38.04,76936.52,0.0,-0.8631,0.0001,13.10177]
[1779073674265,38.03,76937.74,0.0,-0.86306,0.0001,13.10438]
[1779073679299,38.01,76931.78,0.0,-0.86373,0.0001,13.0597]
[1779073682321,38.0,76923.71,0.0,-0.86458,0.0001,13.00201]
[1779073687362,38.0,76918.99,0.0,-0.86506,0.0001,12.97007]
[1779073688362,38.0,76923.78,0.0,-0.86461,0.0001,13.00031]
[1779073689369,37.99,76935.07,0.0,-0.86353,0.0001,13.07294]
[1779073692389,37.98,76940.11,0.0,-0.86315,0.0001,13.099]
[1779073693397,37.97,76934.62,0.0,-0.86375,0.0001,13.05853]
[1779073695411,37.97,76928.12,0.0,-0.86439,0.0001,13.01553]
[1779073700447,37.96,76930.63,0.0,-0.86418,0.0001,13.02972]
[1779073705481,37.93,76930.74,0.0,-0.8644,0.0001,13.01538]
[1779073710517,37.92,76929.24,0.0,-0.86458,0.0001,13.0034]
[1779073715552,37.91,76928.32,0.0,-0.86474,0.0001,12.99059]
[1779073720586,37.91,76925.14,0.0,-0.86508,0.0001,12.96779]
[1779073725623,37.9,76926.65,0.0,-0.86502,0.0001,12.97166]
[1779073728643,37.89,76919.96,0.0,-0.86568,0.0001,12.92709]
[1779073733679,37.89,76922.63,0.0,-0.86545,0.0001,12.94259]
[1779073738714,37.88,76919.81,0.0,-0.86575,0.0001,12.92233]
[1779073743752,37.88,76918.42,0.0,-0.86591,0.0001,12.91153]
[1779073748787,37.87,76917.6,0.0,-0.86603,0.0001,12.90339]
[1779073753823,37.87,76917.1,0.0,-0.86612,0.0001,12.89738]
[1779073757310,37.86,76911.6,0.0,-0.86667,0.0001,12.86012]
[1779073762893,37.86,76915.54,0.0,-0.86634,0.0001,12.88278]
[1779073767934,37.84,76915.36,0.0,-0.86645,0.0001,12.87554]
[1779073772969,37.83,76915.97,0.0,-0.86652,0.0001,12.86851]
[1779073778003,37.82,76913.81,0.0,-0.86676,0.0001,12.85231]
[1779073783040,37.82,76912.33,0.0,-0.86694,0.0001,12.84062]
[1779073788074,37.81,76911.14,0.0,-0.86708,0.0001,12.8309]
[1779073793110,37.81,76911.06,0.0,-0.86712,0.0001,12.82839]
[1779073798147,37.8,76908.49,0.0,-0.86744,9e-05,12.80668]
[1779073803179,37.79,76905.56,0.0,-0.86774,9e-05,12.78585]
[1779073806205,37.79,76913.66,0.0,-0.86699,0.0001,12.83732]
[1779073807212,37.79,76920.15,0.0,-0.86638,0.0001,12.87904]
[1779073808219,37.79,76926.14,0.0,-0.86581,0.0001,12.91748]
[1779073810236,37.79,76929.53,0.0,-0.8655,0.0001,12.93884]
[1779073815273,37.78,76925.27,0.0,-0.86593,0.0001,12.90949]
[1779073819295,37.78,76930.33,0.0,-0.86546,0.0001,12.94112]
[1779073824330,37.78,76928.48,0.0,-0.86567,0.0001,12.92739]
[1779073828358,37.77,76921.79,0.0,-0.86633,0.0001,12.88266]
[1779073829367,37.77,76914.69,0.0,-0.86701,0.0001,12.83606]
[1779073830374,37.77,76912.01,0.0,-0.86727,0.0001,12.8181]
[1779073835407,37.76,76914.73,0.0,-0.86709,0.0001,12.82876]
[1779073840442,37.76,76916.13,0.0,-0.867,0.0001,12.83509]
[1779073845477,37.75,76913.94,0.0,-0.86724,0.0001,12.8183]
[1779073850517,37.75,76911.14,0.0,-0.86755,0.0001,12.79737]
[1779073855547,37.74,76910.15,0.0,-0.86768,0.0001,12.78873]
[1779073860583,37.74,76910.2,0.0,-0.86771,0.0001,12.78695]
[1779073865617,37.73,76907.38,0.0,-0.868,9e-05,12.76663]
[1779073870652,37.71,76908.37,0.0,-0.86803,9e-05,12.76481]
[1779073875688,37.71,76909.86,0.0,-0.86792,9e-05,12.77271]
[1779073880726,37.7,76906.72,0.0,-0.86825,9e-05,12.75042]
[1779073885757,37.69,76905.15,0.0,-0.8685,9e-05,12.73294]
[1779073886765,37.69,76895.94,0.0,-0.86938,9e-05,12.67288]
[1779073891800,37.68,76896.81,0.0,-0.86935,9e-05,12.67288]
[1779073896836,37.68,76910.28,0.0,-0.86809,9e-05,12.75929]
[1779073901870,37.68,76912.05,0.0,-0.86794,0.0001,12.76943]
[1779073908391,37.67,76915.83,0.0,-0.86761,0.0001,12.79229]
[1779073913953,37.67,76918.77,0.0,-0.86736,0.0001,12.80961]
[1779073918990,37.67,76917.88,0.0,-0.86746,0.0001,12.80233]
[1779073921003,37.67,76910.42,0.0,-0.86818,9e-05,12.75327]
[1779073926040,37.66,76911.4,0.0,-0.8681,0.0001,12.75865]
[1779073930066,37.66,76903.63,0.0,-0.86885,9e-05,12.70719]
[1779073932082,37.66,76901.28,0.0,-0.86907,9e-05,12.69228]
[1779073935101,37.66,76893.2,0.0,-0.86982,9e-05,12.6404]
[1779073936110,37.66,76891.16,0.0,-0.87001,9e-05,12.62731]
[1779073941145,37.66,76888.91,0.0,-0.87023,9e-05,12.61271]
[1779073944170,37.66,76881.25,0.0,-0.87095,9e-05,12.56299]
[1779073949202,37.66,76878.23,0.0,-0.87123,9e-05,12.54357]
[1779073954238,37.66,76875.79,0.0,-0.87149,9e-05,12.52341]
[1779073959273,37.67,76873.91,0.0,-0.87166,9e-05,12.51151]
[1779073963303,37.67,76868.09,0.0,-0.8722,9e-05,12.47414]
[1779073968337,37.67,76865.53,0.0,-0.87243,9e-05,12.4582]
[1779073973371,37.67,76865.53,0.0,-0.87242,9e-05,12.45883]
[1779073978410,37.67,76864.47,0.0,-0.87251,9e-05,12.45259]
[1779073979414,37.67,76858.85,0.0,-0.87303,9e-05,12.41637]
[1779073981428,37.67,76854.31,0.0,-0.87344,9e-05,12.38743]
[1779073984458,37.67,76848.32,0.0,-0.87399,9e-05,12.3491]
[1779073989493,37.67,76849.76,0.0,-0.87385,9e-05,12.35893]
[1779073994528,37.67,76848.2,0.0,-0.87399,9e-05,12.34918]
[1779073997550,37.68,76841.59,0.0,-0.87459,9e-05,12.30711]
[1779073999566,37.68,76835.14,0.0,-0.87517,9e-05,12.26582]
[1779074003593,37.68,76829.76,0.0,-0.87566,9e-05,12.23158]
[1779074005607,37.68,76823.22,0.0,-0.87625,9e-05,12.18987]
[1779074010642,37.68,76822.15,0.0,-0.87634,9e-05,12.18352]
[1779074015677,37.68,76825.09,0.0,-0.8761,9e-05,12.19837]
[1779074020713,37.68,76826.39,0.0,-0.87598,9e-05,12.2071]
[1779074024741,37.68,76821.31,0.0,-0.87643,9e-05,12.17492]
[1779074029776,37.68,76819.34,0.0,-0.8766,9e-05,12.16298]
[1779074034811,37.69,76828.69,0.0,-0.87574,9e-05,12.22403]
[1779074039846,37.69,76829.39,0.0,-0.87566,9e-05,12.22937]
[1779074044894,37.69,76824.22,0.0,-0.87612,9e-05,12.19689]
[1779074045901,37.69,76817.42,0.0,-0.87674,9e-05,12.15338]
[1779074050936,37.69,76812.85,0.0,-0.87713,9e-05,12.1252]
[1779074055971,37.7,76810.5,0.0,-0.87733,9e-05,12.11151]
[1779074061007,37.7,76811.31,0.0,-0.87725,9e-05,12.11716]
[1779074066041,37.7,76811.56,0.0,-0.87722,9e-05,12.11912]
[1779074071076,37.7,76802.85,0.0,-0.87804,9e-05,12.05883]
[1779074072086,37.7,76802.63,0.0,-0.87806,9e-05,12.05753]
[1779074077120,37.7,76802.5,0.0,-0.87806,9e-05,12.05713]
[1779074081148,37.7,76795.8,0.0,-0.87866,9e-05,12.01441]
[1779074086188,37.7,76794.91,0.0,-0.87874,9e-05,12.0092]
[1779074091223,37.7,76795.88,0.0,-0.87864,9e-05,12.01586]
[1779074094243,37.7,76802.31,0.0,-0.87806,9e-05,12.05757]
[1779074096257,37.7,76806.79,0.0,-0.87765,9e-05,12.08619]
[1779074099745,37.7,76800.3,0.0,-0.87824,9e-05,12.04434]
[1779074105338,37.7,76796.96,0.0,-0.87855,9e-05,12.02278]
[1779074110363,37.7,76801.18,0.0,-0.87817,9e-05,12.04977]
[1779074111370,37.7,76807.97,0.0,-0.87756,9e-05,12.09325]
[1779074112377,37.7,76808.86,0.0,-0.87748,9e-05,12.09882]
[1779074117419,37.7,76810.19,0.0,-0.87737,9e-05,12.10664]
[1779074122454,37.7,76817.02,0.0,-0.87676,9e-05,12.1497]
[1779074125477,37.7,76827.06,0.0,-0.87585,9e-05,12.214]
[1779074130513,37.7,76831.15,0.0,-0.87547,9e-05,12.24076]
[1779074135546,37.7,76833.48,0.0,-0.87529,9e-05,12.25158]
[1779074140580,37.7,76836.6,0.0,-0.875,9e-05,12.27196]
[1779074145615,37.7,76836.46,0.0,-0.87501,9e-05,12.27114]
[1779074149643,37.7,76837.38,0.0,-0.87492,9e-05,12.27734]
[1779074150650,37.7,76842.52,0.0,-0.87445,9e-05,12.31053]
[1779074152664,37.7,76846.44,0.0,-0.87409,9e-05,12.33613]
[1779074157699,37.7,76846.29,0.0,-0.87409,9e-05,12.33573]
[1779074161728,37.7,76837.36,0.0,-0.87491,9e-05,12.27866]
[1779074163741,37.7,76844.41,0.0,-0.87425,9e-05,12.32445]
[1779074168785,37.71,76841.99,0.0,-0.87447,9e-05,12.30939]
[1779074173815,37.71,76842.91,0.0,-0.87437,9e-05,12.31599]
[1779074178851,37.71,76838.09,0.0,-0.87481,9e-05,12.28559]
[1779074181871,37.71,76830.84,0.0,-0.87546,9e-05,12.23924]
[1779074186908,37.71,76827.82,0.0,-0.87574,9e-05,12.22015]
[1779074191941,37.71,76828.33,0.0,-0.87571,9e-05,12.21971]
[1779074196977,37.71,76826.27,0.0,-0.87589,9e-05,12.20752]
[1779074202013,37.72,76826.6,0.0,-0.87584,9e-05,12.21075]
[1779074207047,37.72,76827.78,0.0,-0.87572,9e-05,12.2194]
[1779074212085,37.72,76818.38,0.0,-0.87656,9e-05,12.1598]
[1779074217117,37.72,76817.64,0.0,-0.87662,9e-05,12.15599]
[1779074222153,37.73,76818.81,0.0,-0.8765,9e-05,12.16437]
[1779074227188,37.73,76819.73,0.0,-0.8764,9e-05,12.17106]
[1779074230658,37.73,76826.2,0.0,-0.87581,9e-05,12.2131]
[1779074233231,37.73,76828.4,0.0,-0.87561,9e-05,12.22694]
[1779074238271,37.73,76826.61,0.0,-0.87578,9e-05,12.21484]
[1779074243310,37.73,76828.52,0.0,-0.87562,9e-05,12.22655]
[1779074248344,37.72,76828.42,0.0,-0.87563,9e-05,12.22533]
[1779074253380,37.72,76825.91,0.0,-0.8759,9e-05,12.2045]
[1779074256419,37.72,76835.52,0.0,-0.87502,9e-05,12.26665]
[1779074257425,37.72,76843.63,0.0,-0.87427,9e-05,12.31906]
[1779074258432,37.72,76845.97,0.0,-0.87406,9e-05,12.33422]
[1779074262460,37.73,76839.73,0.0,-0.87463,9e-05,12.29423]
[1779074265482,37.73,76834.89,0.0,-0.87507,9e-05,12.26344]
[1779074269509,37.73,76829.82,0.0,-0.87552,9e-05,12.23148]
[1779074274543,37.73,76826.73,0.0,-0.87579,9e-05,12.21205]
[1779074277564,37.73,76818.9,0.0,-0.8765,9e-05,12.1619]
[1779074278572,37.73,76820.94,0.0,-0.87632,9e-05,12.17502]
[1779074283606,37.73,76823.6,0.0,-0.87607,9e-05,12.19244]
[1779074285621,37.73,76817.42,0.0,-0.87663,9e-05,12.15269]
[1779074287635,37.73,76814.97,0.0,-0.87686,9e-05,12.13706]
[1779074291664,37.73,76809.51,0.0,-0.87734,9e-05,12.1024]
[1779074296698,37.73,76815.44,0.0,-0.8768,9e-05,12.14107]
[1779074301734,37.73,76812.72,0.0,-0.87705,9e-05,12.1233]
[1779074306770,37.73,76815.26,0.0,-0.87683,9e-05,12.13912]
[1779074311803,37.73,76814.68,0.0,-0.87693,9e-05,12.1302]
[1779074316843,37.73,76821.65,0.0,-0.87629,9e-05,12.1754]
[1779074317851,37.73,76826.88,0.0,-0.87581,9e-05,12.20918]
[1779074320868,37.73,76828.94,0.0,-0.87562,9e-05,12.22271]
[1779074322882,37.73,76835.15,0.0,-0.87505,9e-05,12.26283]
[1779074324896,37.73,76836.25,0.0,-0.87494,9e-05,12.27026]
[1779074329931,37.73,76835.25,0.0,-0.87502,9e-05,12.26466]
[1779074335973,37.74,76835.77,0.0,-0.87496,9e-05,12.26888]
[1779074338997,37.74,76830.32,0.0,-0.87546,9e-05,12.23394]
[1779074342017,37.74,76827.61,0.0,-0.8757,9e-05,12.21684]
[1779074347051,37.74,76824.72,0.0,-0.87595,9e-05,12.19913]
[1779074352086,37.74,76825.33,0.0,-0.87589,9e-05,12.20316]
[1779074357121,37.74,76825.76,0.0,-0.87585,9e-05,12.20595]
[1779074363164,37.74,76828.36,0.0,-0.87563,9e-05,12.22162]
[1779074368197,37.73,76824.64,0.0,-0.87598,9e-05,12.19675]
[1779074371673,37.73,76818.15,0.0,-0.87662,9e-05,12.15002]
[1779074377261,37.73,76819.2,0.0,-0.87653,9e-05,12.15606]
[1779074382296,37.73,76817.26,0.0,-0.87672,9e-05,12.1431]
[1779074387331,37.73,76816.3,0.0,-0.87681,9e-05,12.1365]
[1779074392366,37.73,76814.13,0.0,-0.87701,9e-05,12.12215]
[1779074397400,37.73,76808.75,0.0,-0.8775,9e-05,12.08741]
[1779074401883,37.73,76802.88,0.0,-0.87804,9e-05,12.04962]
[1779074407470,37.73,76801.96,0.0,-0.87812,9e-05,12.04369]
[1779074412506,37.73,76799.99,0.0,-0.8783,9e-05,12.03093]
[1779074417540,37.73,76794.91,0.0,-0.87876,9e-05,11.99829]
[1779074422575,37.73,76795.77,0.0,-0.87868,9e-05,12.00374]
[1779074427617,37.73,76790.97,0.0,-0.87911,9e-05,11.97308]
[1779074432649,37.73,76790.41,0.0,-0.8792,9e-05,11.96495]
[1779074435671,37.73,76796.93,0.0,-0.87861,9e-05,12.00666]
[1779074440708,37.73,76796.18,0.0,-0.87868,9e-05,12.00158]
[1779074443726,37.73,76801.37,0.0,-0.87822,9e-05,12.03459]
[1779074449768,37.72,76802.91,0.0,-0.87809,9e-05,12.04376]
[1779074454808,37.72,76803.82,0.0,-0.87802,9e-05,12.049]
[1779074459840,37.72,76801.79,0.0,-0.87821,9e-05,12.03553]
[1779074464878,37.72,76803.58,0.0,-0.87805,9e-05,12.04653]
[1779074469909,37.72,76806.06,0.0,-0.87784,9e-05,12.06192]
[1779074474947,37.72,76810.61,0.0,-0.87744,9e-05,12.09041]
[1779074479979,37.72,76806.67,0.0,-0.8778,9e-05,12.06453]
[1779074485015,37.72,76807.17,0.0,-0.87776,9e-05,12.06723]
[1779074490057,37.71,76807.56,0.0,-0.87774,9e-05,12.06924]
[1779074492069,37.71,76792.28,0.0,-0.87915,9e-05,11.96668]
[1779074492521,37.71,76792.77,0.0,-0.8791,9e-05,11.9699]
[1779074498112,37.72,76794.77,0.0,-0.87892,9e-05,11.9832]
[1779074499122,37.72,76785.39,0.0,-0.87976,9e-05,11.92326]
[1779074500129,37.72,76785.22,0.0,-0.87977,9e-05,11.92231]
[1779074505164,37.72,76783.66,0.0,-0.8799,9e-05,11.91306]
[1779074510199,37.72,76782.07,0.0,-0.88003,9e-05,11.90366]
[1779074515236,37.72,76785.59,0.0,-0.8797,9e-05,11.927]
[1779074520276,37.72,76784.85,0.0,-0.87976,9e-05,11.92297]
[1779074525304,37.72,76785.99,0.0,-0.87965,9e-05,11.93091]
[1779074530339,37.73,76789.06,0.0,-0.87937,9e-05,11.95107]
[1779074531346,37.73,76783.88,0.0,-0.87983,9e-05,11.91793]
[1779074532800,37.73,76776.18,0.0,-0.88051,9e-05,11.86881]
[1779074538395,37.73,76781.36,0.0,-0.88005,9e-05,11.90229]
[1779074541415,37.73,76786.98,0.0,-0.87954,9e-05,11.93867]
[1779074542871,37.73,76796.02,0.0,-0.87873,9e-05,11.99656]
[1779074548464,37.73,76799.57,0.0,-0.87841,9e-05,12.0195]
[1779074551486,37.73,76805.99,0.0,-0.87787,9e-05,12.05618]
[1779074555514,37.73,76798.87,0.0,-0.8785,9e-05,12.01112]
[1779074560549,37.73,76801.32,0.0,-0.87827,9e-05,12.02725]
[1779074563014,37.73,76793.2,0.0,-0.879,9e-05,11.9753]
[1779074564577,37.73,76790.18,0.0,-0.87927,9e-05,11.95611]
[1779074569612,37.73,76792.75,0.0,-0.87903,9e-05,11.97313]
[1779074573085,37.73,76804.24,0.0,-0.87799,9e-05,12.04693]
[1779074574647,37.73,76805.29,0.0,-0.8779,9e-05,12.05368]
[1779074578675,37.73,76810.37,0.0,-0.87745,9e-05,12.08597]
[1779074580690,37.73,76820.22,0.0,-0.87655,9e-05,12.14931]
[1779074581696,37.73,76826.14,0.0,-0.87601,9e-05,12.18747]
[1779074583156,37.73,76821.55,0.0,-0.87643,9e-05,12.15806]
[1779074586732,37.73,76818.1,0.0,-0.87674,9e-05,12.13566]
[1779074591766,37.73,76818.61,0.0,-0.87669,9e-05,12.13942]
[1779074596800,37.73,76822.85,0.0,-0.8763,9e-05,12.16665]
[1779074601839,37.73,76828.41,0.0,-0.8758,9e-05,12.20231]
[1779074603300,37.73,76858.02,0.0,-0.87308,9e-05,12.39308]
[1779074603852,37.73,76858.02,0.0,-0.87308,9e-05,12.39321]
[1779074605872,37.73,76859.49,0.0,-0.87294,9e-05,12.40271]
[1779074610919,37.73,76857.75,0.0,-0.87311,9e-05,12.39097]
[1779074615949,37.73,76859.03,0.0,-0.87303,9e-05,12.39426]
[1779074620985,37.73,76855.79,0.0,-0.87334,9e-05,12.37312]
[1779074626018,37.73,76850.98,0.0,-0.87378,9e-05,12.34199]
[1779074631055,37.73,76851.44,0.0,-0.87373,9e-05,12.34537]
[1779074633071,37.73,76853.8,0.0,-0.87352,9e-05,12.36052]
[1779074638104,37.73,76849.02,0.0,-0.87396,9e-05,12.32943]
[1779074643138,37.73,76855.2,0.0,-0.8734,9e-05,12.36899]
[1779074647167,37.73,76858.27,0.0,-0.87312,9e-05,12.38833]
[1779074652201,37.73,76858.58,0.0,-0.8731,9e-05,12.38968]
[1779074657241,37.73,76859.3,0.0,-0.87304,9e-05,12.39367]
[1779074662271,37.73,76861.55,0.0,-0.87285,9e-05,12.40743]
[1779074667307,37.72,76862.04,0.0,-0.87281,9e-05,12.40974]
[1779074672342,37.72,76864.77,0.0,-0.87261,9e-05,12.42186]
[1779074677377,37.72,76861.96,0.0,-0.87289,9e-05,12.4026]
[1779074682413,37.72,76863.16,0.0,-0.87279,9e-05,12.40949]
[1779074687447,37.71,76863.86,0.0,-0.87274,9e-05,12.41312]
[1779074689464,37.71,76877.34,0.0,-0.87149,9e-05,12.50007]
[1779074690476,37.71,76883.79,0.0,-0.87093,9e-05,12.53889]
[1779074691479,37.69,76883.8,0.0,-0.87102,9e-05,12.53228]
[1779074696513,37.66,76882.6,0.0,-0.87135,9e-05,12.51009]
[1779074700544,37.65,76877.56,0.0,-0.8719,9e-05,12.47213]
[1779074702557,37.65,76869.71,0.0,-0.87264,9e-05,12.42107]
[1779074707592,37.65,76874.05,0.0,-0.87224,9e-05,12.44873]
[1779074710614,37.64,76868.81,0.0,-0.87273,9e-05,12.41452]
[1779074715647,37.64,76868.2,0.0,-0.87279,9e-05,12.41024]
[1779074720682,37.64,76867.58,0.0,-0.87285,9e-05,12.40589]
[1779074725717,37.64,76868.04,0.0,-0.87282,9e-05,12.4085]
[1779074730753,37.64,76868.85,0.0,-0.87275,9e-05,12.41333]
[1779074736795,37.64,76871.59,0.0,-0.87254,9e-05,12.42583]
[1779074744291,37.64,76867.88,0.0,-0.8729,9e-05,12.40109]
[1779074747872,37.64,76865.0,0.0,-0.87317,9e-05,12.38222]
[1779074751901,37.64,76857.45,0.0,-0.87387,9e-05,12.33333]
[1779074758948,37.64,76858.8,0.0,-0.87374,9e-05,12.34251]
[1779074762984,37.64,76853.63,0.0,-0.87421,9e-05,12.30941]
[1779074764431,37.64,76841.63,0.0,-0.87531,9e-05,12.23196]
[1779074764998,37.64,76841.63,0.0,-0.87531,9e-05,12.23206]
[1779074768020,37.64,76833.75,0.0,-0.87603,9e-05,12.18151]
[1779074773056,37.64,76832.81,0.0,-0.87611,9e-05,12.17555]
[1779074778094,37.64,76830.51,0.0,-0.87633,9e-05,12.16067]
[1779074781115,37.64,76824.98,0.0,-0.87683,9e-05,12.12494]
[1779074784571,37.64,76819.09,0.0,-0.87737,9e-05,12.08703]
[1779074790183,37.64,76818.95,0.0,-0.87737,9e-05,12.08657]
[1779074795218,37.64,76821.12,0.0,-0.87721,9e-05,12.09632]
[1779074800252,37.64,76827.58,0.0,-0.87662,9e-05,12.13815]
[1779074801259,37.64,76834.51,0.0,-0.87599,9e-05,12.18274]
[1779074803273,37.64,76834.27,0.0,-0.87601,9e-05,12.18103]
[1779074808311,37.64,76834.09,0.0,-0.87603,9e-05,12.17949]
[1779074809316,37.64,76839.59,0.0,-0.87553,9e-05,12.21481]
[1779074811330,37.64,76842.59,0.0,-0.87526,9e-05,12.23381]
[1779074816365,37.64,76844.42,0.0,-0.8751,9e-05,12.24489]
[1779074821401,37.64,76850.03,0.0,-0.8746,9e-05,12.28036]
[1779074826435,37.64,76851.64,0.0,-0.87445,9e-05,12.29066]
[1779074829471,37.64,76860.7,0.0,-0.87362,9e-05,12.34901]
[1779074831472,37.64,76870.83,0.0,-0.87268,9e-05,12.41438]
[1779074832479,37.64,76873.87,0.0,-0.87239,9e-05,12.43413]
[1779074834493,37.64,76877.09,0.0,-0.8721,9e-05,12.45464]
[1779074840536,37.63,76878.0,0.0,-0.87203,9e-05,12.45948]
[1779074845573,37.63,76878.13,0.0,-0.87203,9e-05,12.45945]
[1779074850607,37.63,76879.91,0.0,-0.87187,9e-05,12.47035]
[1779074855642,37.63,76880.51,0.0,-0.87186,9e-05,12.46906]
[1779074860677,37.63,76878.87,0.0,-0.87201,9e-05,12.45877]
[1779074865712,37.63,76881.09,0.0,-0.8718,9e-05,12.47338]
[1779074870746,37.63,76883.47,0.0,-0.87158,9e-05,12.48884]
[1779074872764,37.63,76897.89,0.0,-0.87022,9e-05,12.58244]
[1779074873768,37.63,76897.89,0.0,-0.87022,9e-05,12.58244]
[1779074878802,37.62,76899.22,0.0,-0.87014,9e-05,12.58829]
[1779074882834,37.62,76892.22,0.0,-0.87081,9e-05,12.5423]
[1779074887866,37.62,76887.37,0.0,-0.87127,9e-05,12.51045]
[1779074892906,37.62,76884.95,0.0,-0.8715,9e-05,12.49445]
[1779074897942,37.62,76882.35,0.0,-0.87175,9e-05,12.47698]
[1779074905426,37.62,76885.79,0.0,-0.87144,9e-05,12.49841]
[1779074908018,37.61,76888.74,0.0,-0.87118,9e-05,12.51679]
[1779074913053,37.61,76889.17,0.0,-0.87119,9e-05,12.51386]
[1779074918090,37.61,76883.72,0.0,-0.87171,9e-05,12.47824]
[1779074922117,37.61,76889.24,0.0,-0.87119,9e-05,12.51405]
[1779074925581,37.61,76904.86,0.0,-0.86972,9e-05,12.61539]
[1779074927152,37.61,76916.11,0.0,-0.86866,0.0001,12.68838]
[1779074928159,37.61,76913.37,0.0,-0.86892,9e-05,12.67007]
[1779074933193,37.6,76915.94,0.0,-0.86871,0.0001,12.68457]
[1779074938229,37.6,76911.84,0.0,-0.86914,9e-05,12.65557]
[1779074942259,37.6,76904.34,0.0,-0.86987,9e-05,12.60492]
[1779074943267,37.59,76898.86,0.0,-0.8704,9e-05,12.56872]
[1779074945722,37.59,76896.75,0.0,-0.87062,9e-05,12.55348]
[1779074951320,37.59,76897.15,0.0,-0.87059,9e-05,12.55591]
[1779074956356,37.59,76897.61,0.0,-0.87055,9e-05,12.55828]
[1779074961392,37.59,76895.35,0.0,-0.87077,9e-05,12.5432]
[1779074967432,37.59,76897.68,0.0,-0.87056,9e-05,12.5577]
[1779074972468,37.59,76898.88,0.0,-0.87049,9e-05,12.56059]
[1779074977503,37.59,76900.06,0.0,-0.87038,9e-05,12.56838]
[1779074982538,37.59,76894.19,0.0,-0.87094,9e-05,12.52997]
[1779074990594,37.59,76894.42,0.0,-0.8709,9e-05,12.53237]
[1779074995629,37.59,76893.84,0.0,-0.87097,9e-05,12.52782]
[1779075000664,37.58,76893.56,0.0,-0.87101,9e-05,12.52486]
[1779075003685,37.58,76887.39,0.0,-0.8716,9e-05,12.48413]
[1779075005699,37.58,76884.67,0.0,-0.87186,9e-05,12.46615]
[1779075010735,37.58,76882.68,0.0,-0.87206,9e-05,12.45248]
[1779075015769,37.58,76879.56,0.0,-0.87236,9e-05,12.43162]
[1779075018791,37.58,76871.92,0.0,-0.87308,9e-05,12.38174]
[1779075023829,37.58,76865.78,0.0,-0.87365,9e-05,12.34186]
[1779075028861,37.58,76865.39,0.0,-0.87368,9e-05,12.33924]
[1779075030886,37.58,76850.66,0.0,-0.87505,9e-05,12.2438]
[1779075031884,37.58,76864.38,0.0,-0.87382,9e-05,12.32792]
[1779075032889,37.58,76877.0,0.0,-0.87265,9e-05,12.40956]
[1779075037924,37.57,76878.7,0.0,-0.8725,9e-05,12.42001]
[1779075039940,37.57,76872.26,0.0,-0.8731,9e-05,12.37809]
[1779075040947,37.57,76867.14,0.0,-0.87358,9e-05,12.34476]
[1779075041954,37.57,76861.8,0.0,-0.87408,9e-05,12.31009]
[1779075043968,37.57,76856.19,0.0,-0.8746,9e-05,12.27367]
[1779075046435,37.57,76847.32,0.0,-0.87541,9e-05,12.21632]
[1779075046989,37.57,76846.68,0.0,-0.87547,9e-05,12.21226]
[1779075049003,37.57,76840.38,0.0,-0.87605,9e-05,12.17146]
[1779075051016,37.57,76834.65,0.0,-0.87658,9e-05,12.13448]
[1779075053030,37.57,76828.28,0.0,-0.87715,9e-05,12.09351]
[1779075058066,37.57,76824.15,0.0,-0.87754,9e-05,12.06654]
[1779075062097,37.57,76830.03,0.0,-0.877,9e-05,12.10429]
[1779075067129,37.57,76833.09,0.0,-0.87672,9e-05,12.12416]
[1779075072174,37.57,76836.1,0.0,-0.87645,9e-05,12.14349]
[1779075073180,37.57,76844.6,0.0,-0.87567,9e-05,12.19841]
[1779075074191,37.57,76849.11,0.0,-0.87525,9e-05,12.22755]
[1779075076650,37.57,76841.81,0.0,-0.87592,9e-05,12.18041]
[1779075082244,37.57,76840.92,0.0,-0.87601,9e-05,12.17408]
[1779075087279,37.57,76840.09,0.0,-0.8761,9e-05,12.16794]
[1779075092314,37.57,76839.28,0.0,-0.87623,9e-05,12.15731]
[1779075097349,37.57,76837.08,0.0,-0.87644,9e-05,12.14227]
[1779075102384,37.56,76835.42,0.0,-0.8766,9e-05,12.13073]
[1779075107419,37.56,76834.58,0.0,-0.87669,9e-05,12.1245]
[1779075112454,37.56,76815.7,0.0,-0.87842,9e-05,12.00212]
[1779075113460,37.56,76809.72,0.0,-0.87896,9e-05,11.96358]
[1779075114468,37.56,76804.28,0.0,-0.87945,9e-05,11.92861]
[1779075115477,37.56,76796.71,0.0,-0.88013,9e-05,11.88007]
[1779075116934,37.56,76793.96,0.0,-0.88037,9e-05,11.86256]
[1779075119503,37.56,76788.14,0.0,-0.88089,9e-05,11.82559]
[1779075120513,37.56,76783.04,0.0,-0.88134,9e-05,11.79299]
[1779075122527,37.56,76770.98,0.0,-0.88241,9e-05,11.7159]
[1779075123536,37.56,76766.32,0.0,-0.88282,9e-05,11.68605]
[1779075125548,37.56,76762.79,0.0,-0.88314,9e-05,11.66347]
[1779075127562,37.56,76756.52,0.0,-0.88369,9e-05,11.62358]
[1779075132597,37.56,76751.59,0.0,-0.88411,9e-05,11.5926]
[1779075133604,37.56,76744.91,0.0,-0.88469,9e-05,11.55028]
[1779075134611,37.56,76742.41,0.0,-0.88491,9e-05,11.53464]
[1779075140653,37.57,76743.18,0.0,-0.88482,9e-05,11.54121]
[1779075143673,37.57,76734.53,0.0,-0.88556,9e-05,11.48693]
[1779075144680,37.57,76729.44,0.0,-0.886,9e-05,11.45484]
[1779075148709,37.57,76736.8,0.0,-0.88535,9e-05,11.50246]
[1779075153745,37.57,76741.24,0.0,-0.88499,9e-05,11.52689]
[1779075155758,37.57,76747.65,0.0,-0.88443,9e-05,11.56786]
[1779075159786,37.57,76740.53,0.0,-0.88504,9e-05,11.52288]
[1779075160792,37.57,76737.17,0.0,-0.88533,9e-05,11.5017]
[1779075161800,37.57,76746.91,0.0,-0.88448,9e-05,11.56376]
[1779075162807,37.57,76752.04,0.0,-0.88403,9e-05,11.59647]
[1779075164820,37.57,76759.98,0.0,-0.88334,9e-05,11.64713]
[1779075166835,37.57,76768.06,0.0,-0.88262,9e-05,11.6988]
[1779075167842,37.57,76776.25,0.0,-0.8819,9e-05,11.75111]
[1779075168849,37.57,76777.97,0.0,-0.88174,9e-05,11.76217]
[1779075171869,37.57,76780.96,0.0,-0.88148,9e-05,11.78137]
[1779075176905,37.57,76774.47,0.0,-0.88206,9e-05,11.7393]
[1779075180935,37.57,76769.26,0.0,-0.88253,9e-05,11.7056]
[1779075185973,37.57,76768.25,0.0,-0.88262,9e-05,11.69871]
[1779075191007,37.57,76770.04,0.0,-0.88247,9e-05,11.70957]
[1779075196053,37.57,76770.98,0.0,-0.8824,9e-05,11.71488]
[1779075201084,37.57,76770.96,0.0,-0.88241,9e-05,11.7141]
[1779075206118,37.57,76771.61,0.0,-0.88236,9e-05,11.71759]
[1779075211152,37.56,76771.38,0.0,-0.88243,9e-05,11.71098]
[1779075216187,37.56,76776.44,0.0,-0.88198,9e-05,11.74315]
[1779075221256,37.56,76777.38,0.0,-0.8819,9e-05,11.74906]
[1779075222263,37.56,76784.06,0.0,-0.88131,9e-05,11.79172]
[1779075227719,37.56,76783.78,0.0,-0.88134,9e-05,11.78956]
[1779075233343,37.56,76782.5,0.0,-0.88146,9e-05,11.78086]
[1779075238375,37.56,76780.59,0.0,-0.88164,9e-05,11.76824]
[1779075243419,37.56,76779.1,0.0,-0.88177,9e-05,11.75834]
[1779075248449,37.56,76778.27,0.0,-0.88185,9e-05,11.7526]
[1779075253489,37.56,76777.8,0.0,-0.8819,9e-05,11.74917]
[1779075257932,37.56,76788.02,0.0,-0.881,9e-05,11.81413]
[1779075262547,37.54,76782.89,0.0,-0.88153,9e-05,11.77579]
[1779075268006,37.54,76785.76,0.0,-0.88128,9e-05,11.79374]
[1779075273625,37.54,76793.53,0.0,-0.88064,9e-05,11.83826]
[1779075276646,37.54,76803.47,0.0,-0.87976,9e-05,11.90137]
[1779075278078,37.54,76821.23,0.0,-0.87816,9e-05,12.01523]
[1779075279668,37.54,76827.93,0.0,-0.87755,9e-05,12.05832]
[1779075280675,37.54,76827.86,0.0,-0.87756,9e-05,12.05769]
[1779075285710,37.54,76834.04,0.0,-0.87701,9e-05,12.097]
[1779075290744,37.54,76829.09,0.0,-0.87747,9e-05,12.06413]
[1779075295780,37.53,76826.96,0.0,-0.87768,9e-05,12.04953]
[1779075297795,37.53,76823.18,0.0,-0.87802,9e-05,12.02497]
[1779075300820,37.53,76818.07,0.0,-0.87849,9e-05,11.99194]
[1779075304842,37.53,76813.12,0.0,-0.87894,9e-05,11.95979]
[1779075306856,37.53,76805.27,0.0,-0.87965,9e-05,11.90899]
[1779075308871,37.53,76794.94,0.0,-0.88058,9e-05,11.84239]
[1779075309877,37.53,76794.6,0.0,-0.88062,9e-05,11.84011]
[1779075314913,37.53,76790.89,0.0,-0.88095,9e-05,11.81584]
[1779075319947,37.53,76788.82,0.0,-0.88114,9e-05,11.80231]
[1779075324981,37.53,76790.3,0.0,-0.88101,9e-05,11.81171]
[1779075330021,37.53,76787.01,0.0,-0.88131,9e-05,11.79051]
[1779075335054,37.53,76785.36,0.0,-0.88149,9e-05,11.77536]
[1779075340088,37.53,76782.07,0.0,-0.88178,9e-05,11.75446]
[1779075344115,37.53,76789.93,0.0,-0.88108,9e-05,11.80477]
[1779075349150,37.53,76789.73,0.0,-0.88111,9e-05,11.80318]
[1779075354185,37.53,76787.93,0.0,-0.88127,9e-05,11.79138]
[1779075359218,37.53,76789.7,0.0,-0.88111,9e-05,11.80263]
[1779075364256,37.53,76789.0,0.0,-0.88118,9e-05,11.79789]
[1779075368711,37.53,76795.53,0.0,-0.8806,9e-05,11.83948]
[1779075374326,37.53,76793.7,0.0,-0.88077,9e-05,11.8272]
[1779075379361,37.52,76798.51,0.0,-0.88035,9e-05,11.85764]
[1779075384396,37.52,76799.07,0.0,-0.88031,9e-05,11.86052]
[1779075385403,37.52,76804.28,0.0,-0.87984,9e-05,11.89378]
[1779075386412,37.52,76810.99,0.0,-0.87924,9e-05,11.93682]
[1779075387418,37.52,76818.97,0.0,-0.87852,9e-05,11.98801]
[1779075390438,37.51,76826.04,0.0,-0.87793,9e-05,12.02972]
[1779075395474,37.5,76838.02,0.0,-0.87698,9e-05,12.09584]
[1779075396481,37.5,76845.57,0.0,-0.87628,9e-05,12.14483]
[1779075397488,37.5,76846.2,0.0,-0.87622,9e-05,12.14903]
[1779075400508,37.5,76855.83,0.0,-0.87533,9e-05,12.21163]
[1779075401516,37.5,76863.36,0.0,-0.87464,9e-05,12.26038]
[1779075402524,37.5,76865.32,0.0,-0.87446,9e-05,12.27299]
[1779075406551,37.5,76857.6,0.0,-0.87517,9e-05,12.22271]
[1779075411595,37.5,76857.35,0.0,-0.8752,9e-05,12.22098]
[1779075413604,37.5,76852.15,0.0,-0.87568,9e-05,12.18734]
[1779075417630,37.5,76842.73,0.0,-0.87655,9e-05,12.12627]
[1779075422667,37.5,76842.18,0.0,-0.8766,9e-05,12.12263]
[1779075427703,37.5,76845.51,0.0,-0.87631,9e-05,12.14304]
[1779075432738,37.49,76844.1,0.0,-0.87646,9e-05,12.13267]
[1779075437774,37.49,76839.72,0.0,-0.87687,9e-05,12.10323]
[1779075442808,37.49,76842.8,0.0,-0.87661,9e-05,12.12206]
[1779075447844,37.49,76842.32,0.0,-0.87667,9e-05,12.11789]
[1779075452879,37.48,76843.76,0.0,-0.87659,9e-05,12.12137]
[1779075457915,37.48,76842.51,0.0,-0.87672,9e-05,12.11206]
[1779075464971,37.48,76840.32,0.0,-0.87695,9e-05,12.09609]
[1779075466977,37.47,76834.12,0.0,-0.87752,9e-05,12.05555]
[1779075468991,37.47,76828.91,0.0,-0.878,9e-05,12.02158]
[1779075472019,37.47,76823.7,0.0,-0.87848,9e-05,11.98765]
[1779075477055,37.47,76818.97,0.0,-0.87891,9e-05,11.95691]
[1779075479069,37.47,76817.87,0.0,-0.87901,9e-05,11.9499]
[1779075484114,37.47,76822.23,0.0,-0.87862,9e-05,11.97791]
[1779075489149,37.47,76821.84,0.0,-0.87866,9e-05,11.9746]
[1779075494184,37.47,76827.7,0.0,-0.87815,9e-05,12.01134]
[1779075499219,37.47,76832.33,0.0,-0.87773,9e-05,12.04072]
[1779075504254,37.47,76833.21,0.0,-0.87766,9e-05,12.0459]
[1779075508283,37.47,76826.9,0.0,-0.87824,9e-05,12.00474]
[1779075510296,37.47,76825.26,0.0,-0.87839,9e-05,11.99408]
[1779075515331,37.46,76822.06,0.0,-0.87872,9e-05,11.96876]
[1779075520366,37.47,76821.43,0.0,-0.87878,9e-05,11.96477]
[1779075525407,37.47,76826.33,0.0,-0.87833,9e-05,11.9964]
[1779075530437,37.46,76823.19,0.0,-0.87863,9e-05,11.97563]
[1779075535472,37.46,76822.88,0.0,-0.87866,9e-05,11.97285]
[1779075540519,37.46,76823.51,0.0,-0.87862,9e-05,11.97622]
[1779075542524,37.46,76816.02,0.0,-0.8793,9e-05,11.92751]
[1779075543531,37.46,76810.81,0.0,-0.87977,9e-05,11.89384]
[1779075544538,37.46,76805.34,0.0,-0.88027,9e-05,11.85858]
[1779075550029,37.46,76801.62,0.0,-0.88061,9e-05,11.83431]
[1779075555614,37.46,76804.04,0.0,-0.8804,9e-05,11.84915]
[1779075560651,37.46,76801.33,0.0,-0.88065,9e-05,11.83109]
[1779075567700,37.45,76798.17,0.0,-0.88095,9e-05,11.80999]
[1779075572735,37.45,76795.93,0.0,-0.88119,9e-05,11.79056]
[1779075575755,37.45,76802.9,0.0,-0.88057,9e-05,11.83496]
[1779075580238,37.45,76811.37,0.0,-0.87982,9e-05,11.88907]
[1779075582806,37.45,76819.79,0.0,-0.87906,9e-05,11.94326]
[1779075583813,37.45,76823.14,0.0,-0.87875,9e-05,11.96489]
[1779075588849,37.45,76826.38,0.0,-0.87847,9e-05,11.98505]
[1779075593883,37.45,76833.63,0.0,-0.87783,9e-05,12.03068]
[1779075598917,37.45,76836.37,0.0,-0.87759,9e-05,12.04766]
[1779075603955,37.44,76835.91,0.0,-0.87764,9e-05,12.04411]
[1779075608989,37.44,76835.47,0.0,-0.87768,9e-05,12.04087]
[1779075614027,37.44,76838.3,0.0,-0.87743,9e-05,12.05867]
[1779075619062,37.44,76840.04,0.0,-0.87728,9e-05,12.06935]
[1779075624101,37.44,76840.99,0.0,-0.8772,9e-05,12.07498]
[1779075629133,37.44,76834.0,0.0,-0.87784,9e-05,12.02956]
[1779075632154,37.44,76830.53,0.0,-0.8782,9e-05,12.00268]
[1779075637189,37.44,76830.03,0.0,-0.87825,9e-05,11.99876]
[1779075642226,37.44,76829.45,0.0,-0.87831,9e-05,11.99437]
[1779075647259,37.43,76836.76,0.0,-0.87766,9e-05,12.04065]
[1779075649273,37.43,76830.93,0.0,-0.8782,9e-05,12.00279]
[1779075651289,37.43,76827.31,0.0,-0.87852,9e-05,11.97958]
[1779075656323,37.43,76825.97,0.0,-0.87864,9e-05,11.97112]
[1779075661358,37.43,76826.57,0.0,-0.87859,9e-05,11.97453]
[1779075666393,37.43,76823.06,0.0,-0.87892,9e-05,11.95158]
[1779075669415,37.43,76828.2,0.0,-0.87845,9e-05,11.98456]
[1779075672435,37.43,76830.73,0.0,-0.87823,9e-05,12.00054]
[1779075674449,37.43,76836.59,0.0,-0.8777,9e-05,12.03808]
[1779075676464,37.43,76839.9,0.0,-0.8774,9e-05,12.0594]
[1779075677471,37.43,76846.41,0.0,-0.8768,9e-05,12.10143]
[1779075678476,37.43,76850.59,0.0,-0.87642,9e-05,12.12834]
[1779075680491,37.43,76850.92,0.0,-0.8764,9e-05,12.1301]
[1779075685526,37.43,76849.3,0.0,-0.87656,9e-05,12.1188]
[1779075688547,37.43,76850.61,0.0,-0.87644,9e-05,12.12676]
[1779075693582,37.42,76851.11,0.0,-0.87645,9e-05,12.12437]
[1779075698617,37.42,76851.73,0.0,-0.87641,9e-05,12.12741]
[1779075703652,37.42,76855.13,0.0,-0.87611,9e-05,12.14829]
[1779075707680,37.42,76862.12,0.0,-0.87548,9e-05,12.19251]
[1779075712715,37.41,76862.35,0.0,-0.87547,9e-05,12.19318]
[1779075718758,37.41,76861.78,0.0,-0.87555,9e-05,12.18786]
[1779075723795,37.41,76871.83,0.0,-0.87464,9e-05,12.25172]
[1779075728830,37.41,76868.26,0.0,-0.87498,9e-05,12.22783]
[1779075732858,37.4,76859.01,0.0,-0.87585,9e-05,12.16709]
[1779075733865,37.4,76855.8,0.0,-0.87614,9e-05,12.14619]
[1779075735879,37.4,76853.82,0.0,-0.87633,9e-05,12.13328]
[1779075741368,37.4,76856.48,0.0,-0.8761,9e-05,12.14969]
[1779075743935,37.4,76861.55,0.0,-0.87564,9e-05,12.1818]
[1779075748970,37.4,76863.27,0.0,-0.8755,9e-05,12.19135]
[1779075754005,37.39,76860.9,0.0,-0.87578,9e-05,12.1698]
[1779075756020,37.39,76855.45,0.0,-0.87629,9e-05,12.13395]
[1779075761508,37.39,76846.08,0.0,-0.87717,9e-05,12.07222]
[1779075764079,37.39,76844.95,0.0,-0.87728,9e-05,12.0645]
[1779075769114,37.39,76847.12,0.0,-0.87709,9e-05,12.07778]
[1779075774149,37.39,76847.41,0.0,-0.87708,9e-05,12.07876]
[1779075776163,37.38,76856.04,0.0,-0.87629,9e-05,12.13424]
[1779075781649,37.38,76851.08,0.0,-0.87677,9e-05,12.10081]
[1779075787241,37.38,76850.87,0.0,-0.87681,9e-05,12.09798]
[1779075792276,37.38,76849.16,0.0,-0.87698,9e-05,12.08565]
[1779075797311,37.37,76846.31,0.0,-0.87726,9e-05,12.06615]
[1779075802345,37.37,76848.32,0.0,-0.87709,9e-05,12.07799]
[1779075807380,37.37,76848.42,0.0,-0.8771,9e-05,12.07744]
[1779075812417,37.37,76852.17,0.0,-0.87681,9e-05,12.09582]
[1779075815438,37.36,76860.32,0.0,-0.87607,9e-05,12.14792]
[1779075819479,37.36,76864.1,0.0,-0.87574,9e-05,12.17127]
[1779075824513,37.36,76866.62,0.0,-0.87553,9e-05,12.18612]
[1779075826528,37.36,76872.95,0.0,-0.87495,9e-05,12.22693]
[1779075828542,37.36,76874.82,0.0,-0.87478,9e-05,12.23882]
[1779075833577,37.35,76877.3,0.0,-0.87456,9e-05,12.25427]
[1779075838617,37.35,76881.4,0.0,-0.87419,9e-05,12.27992]
[1779075843651,37.35,76881.59,0.0,-0.87419,9e-05,12.27999]
[1779075848696,37.35,76880.04,0.0,-0.87435,9e-05,12.26871]
[1779075853722,37.34,76883.56,0.0,-0.87404,9e-05,12.29036]
[1779075855738,37.34,76891.65,0.0,-0.87329,9e-05,12.34245]
[1779075856745,37.34,76899.43,0.0,-0.87257,9e-05,12.3931]
[1779075857753,37.34,76902.2,0.0,-0.87231,9e-05,12.41068]
[1779075862787,37.34,76904.99,0.0,-0.87207,9e-05,12.42747]
[1779075864804,37.34,76913.6,0.0,-0.87126,9e-05,12.48358]
[1779075865808,37.34,76919.26,0.0,-0.87073,9e-05,12.52015]
[1779075870843,37.33,76925.1,0.0,-0.87021,0.0001,12.55577]
[1779075875879,37.33,76923.11,0.0,-0.87048,0.0001,12.53569]
[1779075880914,37.32,76927.91,0.0,-0.87004,0.0001,12.56535]
[1779075885949,37.31,76929.97,0.0,-0.86989,0.0001,12.57599]
[1779075890984,37.31,76938.21,0.0,-0.86914,0.0001,12.62765]
[1779075892426,37.31,76945.44,0.0,-0.86846,0.0001,12.67383]
[1779075894005,37.3,76943.55,0.0,-0.86866,0.0001,12.66003]
[1779075898032,37.3,76931.58,0.0,-0.86985,0.0001,12.5788]
[1779075899040,37.3,76930.78,0.0,-0.86994,0.0001,12.57299]
[1779075904075,37.29,76928.93,0.0,-0.87016,0.0001,12.55811]
[1779075909110,37.28,76927.58,0.0,-0.87032,0.0001,12.54666]
[1779075914156,37.28,76925.25,0.0,-0.87058,0.0001,12.52897]
[1779075919191,37.27,76919.38,0.0,-0.87117,9e-05,12.48873]
[1779075921205,37.27,76912.77,0.0,-0.87179,9e-05,12.4455]
[1779075926240,37.27,76916.55,0.0,-0.87143,9e-05,12.47034]
[1779075931280,37.27,76917.29,0.0,-0.8714,9e-05,12.47072]
[1779075936310,37.27,76919.92,0.0,-0.87115,9e-05,12.48791]
[1779075941345,37.27,76920.25,0.0,-0.87112,9e-05,12.49004]
[1779075946380,37.27,76919.66,0.0,-0.87118,9e-05,12.48578]
[1779075948396,37.27,76914.08,0.0,-0.87171,9e-05,12.44929]
[1779075953431,37.27,76912.73,0.0,-0.87183,9e-05,12.44076]
[1779075958466,37.28,76913.2,0.0,-0.87179,9e-05,12.44404]
[1779075962494,37.28,76919.1,0.0,-0.87122,9e-05,12.4828]
[1779075963501,37.28,76925.55,0.0,-0.87061,0.0001,12.52499]
[1779075964508,37.27,76927.1,0.0,-0.87047,0.0001,12.53471]
[1779075969542,37.27,76930.51,0.0,-0.87018,0.0001,12.55467]
[1779075974580,37.26,76932.38,0.0,-0.87004,0.0001,12.56442]
[1779075979614,37.26,76931.81,0.0,-0.87013,0.0001,12.55801]
[1779075982639,37.25,76922.91,0.0,-0.871,0.0001,12.4982]
[1779075983646,37.25,76918.89,0.0,-0.87139,9e-05,12.47145]
[1779075988681,37.25,76911.85,0.0,-0.87209,9e-05,12.42354]
[1779075993716,37.25,76909.88,0.0,-0.87231,9e-05,12.4061]
[1779075998761,37.25,76907.92,0.0,-0.87249,9e-05,12.39349]
[1779076002788,37.25,76902.58,0.0,-0.87299,9e-05,12.35897]
[1779076007823,37.25,76905.23,0.0,-0.87274,9e-05,12.37646]
[1779076012859,37.25,76906.88,0.0,-0.87258,9e-05,12.38722]
[1779076017893,37.25,76902.03,0.0,-0.87304,9e-05,12.35551]
[1779076020914,37.25,76895.73,0.0,-0.87363,9e-05,12.3144]
[1779076021923,37.25,76889.91,0.0,-0.87418,9e-05,12.27649]
[1779076022933,37.25,76890.15,0.0,-0.87415,9e-05,12.27817]
[1779076027964,37.25,76886.14,0.0,-0.87452,9e-05,12.25212]
[1779076031991,37.25,76891.98,0.0,-0.87397,9e-05,12.29049]
[1779076033425,37.25,76900.34,0.0,-0.87319,9e-05,12.34504]
[1779076039040,37.25,76902.8,0.0,-0.87297,9e-05,12.36069]
[1779076042061,37.25,76897.72,0.0,-0.87345,9e-05,12.32725]
[1779076047095,37.25,76895.16,0.0,-0.87369,9e-05,12.31038]
[1779076048103,37.25,76888.87,0.0,-0.87428,9e-05,12.2694]
[1779076053568,37.25,76890.0,0.0,-0.87421,9e-05,12.27247]
[1779076059180,37.25,76890.02,0.0,-0.8742,9e-05,12.27277]
[1779076063638,37.25,76881.27,0.0,-0.87502,9e-05,12.21572]
[1779076069250,37.25,76882.91,0.0,-0.87486,9e-05,12.22651]
[1779076071264,37.25,76888.25,0.0,-0.87437,9e-05,12.26127]
[1779076076299,37.25,76883.74,0.0,-0.87479,9e-05,12.23159]
[1779076081333,37.25,76884.75,0.0,-0.8747,9e-05,12.23801]
[1779076086369,37.25,76891.87,0.0,-0.87404,9e-05,12.28426]
[1779076088382,37.25,76897.5,0.0,-0.87351,9e-05,12.32092]
[1779076093857,37.25,76894.91,0.0,-0.87376,9e-05,12.30357]
[1779076099461,37.25,76897.4,0.0,-0.87353,9e-05,12.31946]
[1779076104496,37.25,76898.19,0.0,-0.87346,9e-05,12.32417]
[1779076109530,37.25,76897.55,0.0,-0.87353,9e-05,12.31956]
[1779076112552,37.24,76884.06,0.0,-0.87484,9e-05,12.22665]
[1779076113998,37.24,76877.9,0.0,-0.87541,9e-05,12.18645]
[1779076119602,37.24,76879.06,0.0,-0.8753,9e-05,12.19385]
[1779076123629,37.24,76880.35,0.0,-0.87519,9e-05,12.20207]
[1779076124638,37.24,76880.37,0.0,-0.87519,9e-05,12.20215]
[1779076129675,37.24,76880.75,0.0,-0.87515,9e-05,12.2044]
[1779076134707,37.24,76878.63,0.0,-0.87537,9e-05,12.18943]
[1779076136720,37.24,76868.16,0.0,-0.87634,9e-05,12.1212]
[1779076137727,37.24,76858.36,0.0,-0.87725,9e-05,12.05712]
[1779076138734,37.24,76856.51,0.0,-0.87742,9e-05,12.04482]
[1779076143769,37.24,76859.67,0.0,-0.87714,9e-05,12.06501]
[1779076144777,37.24,76865.5,0.0,-0.8766,9e-05,12.10294]
[1779076145783,37.24,76866.52,0.0,-0.87651,9e-05,12.10956]
[1779076150821,37.23,76868.83,0.0,-0.87633,9e-05,12.12196]
[1779076155854,37.23,76872.19,0.0,-0.87605,9e-05,12.14205]
[1779076160889,37.22,76872.95,0.0,-0.876,9e-05,12.14519]
[1779076165924,37.22,76872.53,0.0,-0.87607,9e-05,12.14062]
[1779076170959,37.22,76872.97,0.0,-0.87605,9e-05,12.14183]
[1779076175994,37.21,76876.22,0.0,-0.8758,9e-05,12.15729]
[1779076181035,37.21,76878.93,0.0,-0.87556,9e-05,12.17446]
[1779076183050,37.21,76886.69,0.0,-0.87483,9e-05,12.22517]
[1779076184059,37.21,76899.79,0.0,-0.87361,9e-05,12.3107]
[1779076185067,37.21,76899.91,0.0,-0.8736,9e-05,12.31138]
[1779076190099,37.21,76902.51,0.0,-0.87336,9e-05,12.32781]
[1779076194568,37.21,76907.65,0.0,-0.87289,9e-05,12.36075]
[1779076200168,37.21,76907.26,0.0,-0.87294,9e-05,12.35752]
[1779076204638,37.21,76916.26,0.0,-0.8721,9e-05,12.41572]
[1779076207217,37.21,76918.03,0.0,-0.87193,9e-05,12.4269]
[1779076210239,37.2,76911.68,0.0,-0.87254,9e-05,12.38475]
[1779076215276,37.2,76910.98,0.0,-0.87262,9e-05,12.37932]
[1779076220312,37.2,76906.13,0.0,-0.87309,9e-05,12.34669]
[1779076223330,37.2,76900.63,0.0,-0.87362,9e-05,12.31031]
[1779076229372,37.2,76900.98,0.0,-0.87359,9e-05,12.31209]
[1779076234847,37.2,76902.55,0.0,-0.87349,9e-05,12.31726]
[1779076237430,37.2,76895.35,0.0,-0.87417,9e-05,12.26989]
[1779076238436,37.2,76887.42,0.0,-0.87491,9e-05,12.2181]
[1779076239443,37.2,76885.84,0.0,-0.87506,9e-05,12.20784]
[1779076242463,37.2,76880.68,0.0,-0.87555,9e-05,12.17373]
[1779076246492,37.19,76889.65,0.0,-0.87472,9e-05,12.23168]
[1779076247499,37.19,76891.44,0.0,-0.87455,9e-05,12.24312]
[1779076252534,37.19,76895.53,0.0,-0.87419,9e-05,12.26849]
[1779076257569,37.19,76894.17,0.0,-0.87434,9e-05,12.25818]
[1779076262604,37.19,76893.9,0.0,-0.87438,9e-05,12.25505]
[1779076267640,37.18,76898.46,0.0,-0.87398,9e-05,12.28347]
[1779076269653,37.18,76903.74,0.0,-0.87349,9e-05,12.31737]
[1779076272674,37.18,76900.61,0.0,-0.8738,9e-05,12.29576]
[1779076275128,37.18,76897.68,0.0,-0.87409,9e-05,12.27598]
[1779076278719,37.17,76904.84,0.0,-0.87343,9e-05,12.32161]
[1779076281739,37.17,76908.22,0.0,-0.87313,9e-05,12.34256]
[1779076286775,37.17,76908.31,0.0,-0.87315,9e-05,12.34105]
[1779076291810,37.16,76910.4,0.0,-0.87302,9e-05,12.34836]
[1779076296845,37.16,76910.52,0.0,-0.87303,9e-05,12.34734]
[1779076301880,37.15,76906.82,0.0,-0.87341,9e-05,12.32119]
[1779076306915,37.15,76903.72,0.0,-0.87373,9e-05,12.299]
[1779076308929,37.15,76895.6,0.0,-0.8745,9e-05,12.24517]
[1779076309936,37.15,76890.5,0.0,-0.87499,9e-05,12.21156]
[1779076311950,37.15,76882.12,0.0,-0.87577,9e-05,12.15642]
[1779076312956,37.15,76879.59,0.0,-0.87601,9e-05,12.13963]
[1779076317992,37.13,76881.48,0.0,-0.87595,9e-05,12.1439]
[1779076320021,37.12,76874.32,0.0,-0.87666,9e-05,12.09463]
[1779076321013,37.12,76873.54,0.0,-0.87673,9e-05,12.08921]
[1779076325041,37.12,76864.37,0.0,-0.8776,9e-05,12.02825]
[1779076327060,37.12,76855.42,0.0,-0.87843,9e-05,11.96909]
[1779076328067,37.12,76837.41,0.0,-0.88008,9e-05,11.85211]
[1779076329076,37.12,76833.27,0.0,-0.88046,9e-05,11.82497]
[1779076331087,37.12,76826.63,0.0,-0.88107,9e-05,11.78145]
[1779076332094,37.11,76822.36,0.0,-0.88146,9e-05,11.75363]
[1779076335115,37.11,76817.22,0.0,-0.88192,9e-05,11.71991]
[1779076338137,37.11,76810.4,0.0,-0.88254,9e-05,11.67554]
[1779076343176,37.11,76813.45,0.0,-0.88227,9e-05,11.69499]
[1779076344183,37.11,76817.71,0.0,-0.88189,9e-05,11.7224]
[1779076347206,37.11,76820.69,0.0,-0.88163,9e-05,11.74118]
[1779076350228,37.11,76825.66,0.0,-0.88119,9e-05,11.77271]
[1779076355692,37.11,76832.68,0.0,-0.88061,9e-05,11.81271]
[1779076361309,37.11,76842.58,0.0,-0.87971,9e-05,11.87664]
[1779076362318,37.11,76844.13,0.0,-0.87957,9e-05,11.88664]
[1779076367369,37.11,76843.21,0.0,-0.87966,9e-05,11.87995]
[1779076372400,37.1,76845.34,0.0,-0.87948,9e-05,11.89299]
[1779076377435,37.1,76849.1,0.0,-0.87915,9e-05,11.91644]
[1779076382470,37.1,76850.39,0.0,-0.87905,9e-05,11.92381]
[1779076384484,37.1,76844.64,0.0,-0.87958,9e-05,11.88589]
[1779076390528,37.09,76843.96,0.0,-0.87968,9e-05,11.87908]
[1779076393550,37.09,76851.52,0.0,-0.879,9e-05,11.92743]
[1779076398584,37.09,76853.68,0.0,-0.87882,9e-05,11.94039]
[1779076403619,37.09,76855.54,0.0,-0.87866,9e-05,11.95148]
[1779076409661,37.08,76859.9,0.0,-0.87828,9e-05,11.97841]
[1779076414696,37.08,76860.74,0.0,-0.87826,9e-05,11.97802]
[1779076419731,37.08,76861.88,0.0,-0.87817,9e-05,11.98452]
[1779076423760,37.08,76869.65,0.0,-0.87746,9e-05,12.03447]
[1779076426191,37.08,76871.68,0.0,-0.87728,9e-05,12.04718]
[1779076431817,37.07,76870.82,0.0,-0.87739,9e-05,12.04]
[1779076436853,37.07,76869.94,0.0,-0.87749,9e-05,12.03303]
[1779076441887,37.07,76864.1,0.0,-0.87804,9e-05,11.99379]
[1779076443902,37.07,76859.78,0.0,-0.87844,9e-05,11.96535]
[1779076446332,37.06,76854.31,0.0,-0.87895,9e-05,11.92928]
[1779076451958,37.06,76856.17,0.0,-0.8788,9e-05,11.9403]
[1779076456994,37.06,76857.68,0.0,-0.87867,9e-05,11.9492]
[1779076462035,37.06,76853.72,0.0,-0.87905,9e-05,11.92251]
[1779076467066,37.06,76849.34,0.0,-0.87946,9e-05,11.89335]
[1779076472101,37.06,76847.29,0.0,-0.87969,9e-05,11.87471]
[1779076477136,37.05,76841.62,0.0,-0.88023,9e-05,11.8368]
[1779076478144,37.05,76836.48,0.0,-0.8807,9e-05,11.80327]
[1779076483177,37.05,76840.43,0.0,-0.88035,9e-05,11.82827]
[1779076488213,37.05,76842.76,0.0,-0.88014,9e-05,11.84277]
[1779076493248,37.05,76840.71,0.0,-0.88033,9e-05,11.82942]
[1779076498283,37.05,76835.94,0.0,-0.88076,9e-05,11.79845]
[1779076503318,37.05,76841.07,0.0,-0.88029,9e-05,11.83198]
[1779076510366,37.05,76844.97,0.0,-0.87992,9e-05,11.85834]
[1779076511374,37.05,76839.83,0.0,-0.88039,9e-05,11.82508]
[1779076512381,37.05,76834.35,0.0,-0.88089,9e-05,11.7895]
[1779076514395,37.05,76828.77,0.0,-0.88139,9e-05,11.75345]
[1779076519431,37.05,76831.94,0.0,-0.8811,9e-05,11.77456]
[1779076524465,37.05,76831.25,0.0,-0.88115,9e-05,11.77038]
[1779076529501,37.06,76830.49,0.0,-0.88122,9e-05,11.76586]
[1779076534537,37.06,76833.94,0.0,-0.88094,9e-05,11.78409]
[1779076539572,37.06,76832.65,0.0,-0.88105,9e-05,11.77599]
[1779076544606,37.06,76832.15,0.0,-0.88109,9e-05,11.77314]
[1779076549641,37.06,76831.26,0.0,-0.88116,9e-05,11.76787]
[1779076554677,37.06,76830.77,0.0,-0.8812,9e-05,11.76507]
[1779076559717,37.06,76830.2,0.0,-0.88125,9e-05,11.76197]
[1779076567179,37.06,76829.61,0.0,-0.88129,9e-05,11.75884]
[1779076572806,37.06,76816.42,0.0,-0.88247,9e-05,11.67391]
[1779076573814,37.06,76812.14,0.0,-0.88285,9e-05,11.64629]
[1779076578848,37.07,76812.48,0.0,-0.88282,9e-05,11.6489]
[1779076583883,37.07,76814.24,0.0,-0.88266,9e-05,11.66058]
[1779076589925,37.07,76816.6,0.0,-0.88244,9e-05,11.67628]
[1779076593956,37.07,76823.34,0.0,-0.88187,9e-05,11.71562]
[1779076595967,37.07,76827.58,0.0,-0.88149,9e-05,11.74285]
[1779076601003,37.07,76828.92,0.0,-0.88137,9e-05,11.75086]
[1779076606038,37.06,76831.21,0.0,-0.88118,9e-05,11.76508]
[1779076611072,37.06,76834.31,0.0,-0.8809,9e-05,11.7846]
[1779076613086,37.06,76829.07,0.0,-0.88138,9e-05,11.75036]
[1779076616107,37.06,76823.17,0.0,-0.88192,9e-05,11.71191]
[1779076617532,37.06,76833.54,0.0,-0.88098,9e-05,11.77905]
[1779076619128,37.06,76834.0,0.0,-0.88094,9e-05,11.78177]
[1779076624163,37.06,76833.73,0.0,-0.88097,9e-05,11.78005]
[1779076629198,37.06,76834.65,0.0,-0.88088,9e-05,11.78608]
[1779076634233,37.06,76837.0,0.0,-0.88067,9e-05,11.80141]
[1779076639268,37.06,76836.57,0.0,-0.88071,9e-05,11.79874]
[1779076644304,37.06,76837.97,0.0,-0.88058,9e-05,11.80794]
[1779076649338,37.06,76838.1,0.0,-0.88056,9e-05,11.80887]
[1779076654372,37.06,76842.86,0.0,-0.88017,9e-05,11.83526]
[1779076659411,37.06,76843.21,0.0,-0.88014,9e-05,11.8375]
[1779076662431,37.06,76849.03,0.0,-0.87961,9e-05,11.87525]
[1779076667464,37.06,76850.33,0.0,-0.87949,9e-05,11.88332]
[1779076672500,37.06,76852.76,0.0,-0.87928,9e-05,11.89875]
[1779076677535,37.06,76855.5,0.0,-0.87903,9e-05,11.91637]
[1779076682570,37.06,76855.38,0.0,-0.87904,9e-05,11.91555]
[1779076687605,37.06,76854.92,0.0,-0.87908,9e-05,11.91264]
[1779076692639,37.06,76857.7,0.0,-0.87883,9e-05,11.93077]
[1779076698094,37.06,76858.11,0.0,-0.87879,9e-05,11.93332]
[1779076703720,37.06,76859.52,0.0,-0.87866,9e-05,11.94239]
[1779076708163,37.06,76871.71,0.0,-0.87754,9e-05,12.02164]
[1779076709762,37.06,76874.93,0.0,-0.87725,9e-05,12.04253]
[1779076713790,37.06,76884.85,0.0,-0.87637,9e-05,12.10223]
[1779076714797,37.06,76886.13,0.0,-0.87625,9e-05,12.11052]
[1779076718828,37.06,76888.33,0.0,-0.87606,9e-05,12.12424]
[1779076723859,37.05,76885.9,0.0,-0.8763,9e-05,12.10754]
[1779076728895,37.05,76883.33,0.0,-0.87655,9e-05,12.08989]
[1779076733930,37.05,76880.94,0.0,-0.87678,9e-05,12.07346]
[1779076738965,37.05,76883.19,0.0,-0.87658,9e-05,12.08747]
[1779076744000,37.05,76880.1,0.0,-0.87688,9e-05,12.06648]
[1779076749035,37.05,76879.47,0.0,-0.87695,9e-05,12.06147]
[1779076754070,37.04,76880.94,0.0,-0.87683,9e-05,12.07008]
[1779076758516,37.04,76875.08,0.0,-0.87739,9e-05,12.03092]
[1779076760125,37.04,76862.28,0.0,-0.87858,9e-05,11.947]
[1779076761131,37.04,76859.85,0.0,-0.8788,9e-05,11.93101]
[1779076763145,37.04,76850.28,0.0,-0.87968,9e-05,11.86832]
[1779076764154,37.04,76850.44,0.0,-0.87967,9e-05,11.86916]
[1779076769187,37.04,76851.1,0.0,-0.87962,9e-05,11.87257]
[1779076774222,37.03,76853.32,0.0,-0.87947,9e-05,11.88179]
[1779076779257,37.03,76856.93,0.0,-0.87914,9e-05,11.90511]
[1779076784292,37.03,76856.47,0.0,-0.87918,9e-05,11.90228]
[1779076789327,37.04,76857.7,0.0,-0.87906,9e-05,11.91057]
[1779076794362,37.03,76854.33,0.0,-0.87938,9e-05,11.88827]
[1779076799398,37.03,76854.23,0.0,-0.87939,9e-05,11.88716]
[1779076804433,37.03,76849.19,0.0,-0.87986,9e-05,11.85406]
[1779076806447,37.03,76857.84,0.0,-0.87907,9e-05,11.9103]
[1779076807454,37.03,76860.83,0.0,-0.87879,9e-05,11.92966]
[1779076812489,37.03,76867.37,0.0,-0.8782,9e-05,11.9717]
[1779076814504,37.03,76871.25,0.0,-0.87785,9e-05,11.99685]
[1779076819538,37.03,76872.25,0.0,-0.87776,9e-05,12.00286]
[1779076822561,37.03,76877.38,0.0,-0.87729,9e-05,12.03599]
[1779076827594,37.03,76872.27,0.0,-0.87776,9e-05,12.0027]
[1779076832629,37.03,76877.08,0.0,-0.87736,9e-05,12.02912]
[1779076837663,37.03,76875.48,0.0,-0.87751,9e-05,12.01857]
[1779076842699,37.03,76876.04,0.0,-0.87746,9e-05,12.02206]
[1779076847734,37.02,76871.38,0.0,-0.87796,9e-05,11.9872]
[1779076850755,37.02,76864.21,0.0,-0.87863,9e-05,11.93976]
[1779076855790,37.02,76865.52,0.0,-0.87851,9e-05,11.94809]
[1779076856798,37.02,76872.23,0.0,-0.87789,9e-05,11.9918]
[1779076857804,37.02,76872.67,0.0,-0.87785,9e-05,11.99454]
[1779076862839,37.02,76872.9,0.0,-0.87784,9e-05,11.99584]
[1779076865860,37.01,76866.86,0.0,-0.8784,9e-05,11.95613]
[1779076870895,37.01,76866.52,0.0,-0.87844,9e-05,11.95339]
[1779076875930,37.01,76872.09,0.0,-0.87793,9e-05,11.98908]
[1779076879361,37.01,76875.15,0.0,-0.87766,9e-05,12.00867]
[1779076884994,37.01,76871.8,0.0,-0.87797,9e-05,11.98646]
[1779076890029,37.01,76875.11,0.0,-0.87767,9e-05,12.00761]
[1779076894058,37.01,76875.75,0.0,-0.87766,9e-05,12.00646]
[1779076897081,37.01,76881.76,0.0,-0.87711,9e-05,12.04518]
[1779076899501,37.01,76886.8,0.0,-0.87665,9e-05,12.07767]
[1779076902114,37.0,76891.03,0.0,-0.87627,9e-05,12.1045]
[1779076906143,37.0,76899.34,0.0,-0.87551,9e-05,12.15769]
[1779076908156,37.0,76903.26,0.0,-0.87515,9e-05,12.18266]
[1779076911177,37.0,76892.99,0.0,-0.87613,9e-05,12.11434]
[1779076912184,37.0,76890.49,0.0,-0.87637,9e-05,12.09772]
[1779076914198,37.0,76884.28,0.0,-0.87695,9e-05,12.05668]
[1779076917219,36.99,76867.86,0.0,-0.87848,9e-05,11.94872]
[1779076918226,36.99,76858.29,0.0,-0.87936,9e-05,11.88602]
[1779076919643,36.99,76859.87,0.0,-0.87922,9e-05,11.89612]
[1779076925275,36.99,76859.18,0.0,-0.8793,9e-05,11.89043]
[1779076930309,36.99,76857.79,0.0,-0.87944,9e-05,11.88033]
[1779076934338,36.99,76864.17,0.0,-0.87887,9e-05,11.92121]
[1779076939830,36.98,76867.26,0.0,-0.8786,9e-05,11.94019]
[1779076945415,36.98,76867.22,0.0,-0.87863,9e-05,11.93836]
[1779076950450,36.98,76865.91,0.0,-0.87877,9e-05,11.92863]
[1779076955485,36.97,76866.23,0.0,-0.87879,9e-05,11.92506]
[1779076959512,36.97,76877.96,0.0,-0.87772,9e-05,12.0008]
[1779076961529,36.97,76878.9,0.0,-0.87764,9e-05,12.00634]
[1779076966564,36.97,76878.49,0.0,-0.87769,9e-05,12.00295]
[1779076971605,36.97,76880.7,0.0,-0.87749,9e-05,12.01736]
[1779076976640,36.97,76871.88,0.0,-0.8783,9e-05,11.95972]
[1779076982682,36.97,76874.06,0.0,-0.8781,9e-05,11.97381]
[1779076987717,36.97,76873.46,0.0,-0.87817,9e-05,11.96932]
[1779076992752,36.97,76879.18,0.0,-0.87764,9e-05,12.00643]
[1779076999800,36.97,76873.88,0.0,-0.87813,9e-05,11.97195]
[1779077003828,36.97,76867.02,0.0,-0.87876,9e-05,11.92739]
[1779077008865,36.97,76863.65,0.0,-0.87907,9e-05,11.90552]
[1779077013899,36.97,76864.27,0.0,-0.87906,9e-05,11.90437]
[1779077018934,36.97,76855.94,0.0,-0.87983,9e-05,11.84923]
[1779077019941,36.97,76856.72,0.0,-0.87976,9e-05,11.85419]
[1779077025988,36.96,76858.16,0.0,-0.87964,9e-05,11.86279]
[1779077029006,36.96,76851.6,0.0,-0.88025,9e-05,11.8197]
[1779077034038,36.96,76853.1,0.0,-0.88012,9e-05,11.8292]
[1779077039074,36.96,76853.91,0.0,-0.88005,9e-05,11.83419]
[1779077044109,36.96,76854.51,0.0,-0.87999,9e-05,11.83782]
[1779077049145,36.96,76856.59,0.0,-0.87981,9e-05,11.8511]
[1779077054180,36.96,76857.68,0.0,-0.87971,9e-05,11.85776]
[1779077059215,36.96,76858.77,0.0,-0.87962,9e-05,11.86443]
[1779077064250,36.96,76859.05,0.0,-0.8796,9e-05,11.86583]
[1779077069285,36.96,76858.83,0.0,-0.87963,9e-05,11.86396]
[1779077074320,36.96,76860.32,0.0,-0.87954,9e-05,11.86866]
[1779077079355,36.95,76860.99,0.0,-0.87948,9e-05,11.87256]
[1779077084389,36.95,76861.03,0.0,-0.87948,9e-05,11.87234]
[1779077089424,36.95,76861.61,0.0,-0.87944,9e-05,11.87563]
[1779077094460,36.95,76861.94,0.0,-0.87942,9e-05,11.8773]
[1779077099494,36.95,76861.97,0.0,-0.87942,9e-05,11.87706]
[1779077104531,36.95,76862.01,0.0,-0.87942,9e-05,11.87696]
[1779077109567,36.95,76860.91,0.0,-0.87953,9e-05,11.86942]
[1779077111030,36.95,76872.48,0.0,-0.87846,9e-05,11.94489]
[1779077112590,36.95,76877.06,0.0,-0.87804,9e-05,11.97489]
[1779077117625,36.95,76875.97,0.0,-0.87814,9e-05,11.96743]
[1779077122661,36.95,76874.92,0.0,-0.87824,9e-05,11.96051]
[1779077127697,36.95,76876.27,0.0,-0.87811,9e-05,11.9699]
[1779077132740,36.95,76874.73,0.0,-0.87828,9e-05,11.9557]
[1779077134749,36.95,76868.99,0.0,-0.87881,9e-05,11.91842]
[1779077138777,36.95,76863.3,0.0,-0.87933,9e-05,11.88165]
[1779077142805,36.95,76868.35,0.0,-0.87886,9e-05,11.91481]
[1779077147840,36.95,76869.73,0.0,-0.87873,9e-05,11.92383]
[1779077152874,36.95,76872.17,0.0,-0.87852,9e-05,11.93918]
[1779077157910,36.95,76870.8,0.0,-0.87865,9e-05,11.92979]
[1779077162947,36.95,76872.23,0.0,-0.87852,9e-05,11.93929]
[1779077165968,36.95,76878.24,0.0,-0.87796,9e-05,11.97864]
[1779077166975,36.95,76885.88,0.0,-0.87725,9e-05,12.0286]
[1779077167982,36.95,76893.83,0.0,-0.87651,9e-05,12.08056]
[1779077168992,36.95,76893.32,0.0,-0.87656,9e-05,12.07702]
[1779077174024,36.95,76895.28,0.0,-0.87639,9e-05,12.08893]
[1779077178052,36.95,76902.03,0.0,-0.87577,9e-05,12.13233]
[1779077182080,36.94,76896.33,0.0,-0.87632,9e-05,12.09404]
[1779077187115,36.94,76887.04,0.0,-0.8772,9e-05,12.03229]
[1779077188122,36.94,76887.15,0.0,-0.87719,9e-05,12.03295]
[1779077193157,36.94,76891.77,0.0,-0.8768,9e-05,12.0584]
[1779077198192,36.94,76891.64,0.0,-0.87682,9e-05,12.05714]
[1779077200211,36.94,76885.82,0.0,-0.87736,9e-05,12.0189]
[1779077201671,36.94,76879.14,0.0,-0.87798,9e-05,11.97523]
[1779077207255,36.94,76874.46,0.0,-0.87841,9e-05,11.94497]
[1779077212290,36.94,76874.6,0.0,-0.8784,9e-05,11.94547]
[1779077217335,36.94,76871.42,0.0,-0.87871,9e-05,11.9241]
[1779077219339,36.94,76864.59,0.0,-0.87934,9e-05,11.87903]
[1779077221812,36.94,76860.78,0.0,-0.8797,9e-05,11.8537]
[1779077224380,36.94,76869.85,0.0,-0.87887,9e-05,11.91263]
[1779077229410,36.93,76873.56,0.0,-0.87853,9e-05,11.93638]
[1779077230417,36.93,76877.55,0.0,-0.87817,9e-05,11.9623]
[1779077237466,36.93,76880.54,0.0,-0.87789,9e-05,11.98164]
[1779077242501,36.93,76881.84,0.0,-0.87778,9e-05,11.9899]
[1779077246530,36.93,76875.73,0.0,-0.87834,9e-05,11.94974]
[1779077247538,36.93,76872.44,0.0,-0.87865,9e-05,11.92825]
[1779077252572,36.93,76870.46,0.0,-0.87888,9e-05,11.90983]
[1779077257606,36.93,76869.61,0.0,-0.87898,9e-05,11.90292]
[1779077262645,36.92,76869.23,0.0,-0.87903,9e-05,11.89909]
[1779077266673,36.92,76874.89,0.0,-0.87852,9e-05,11.93533]
[1779077267680,36.92,76878.65,0.0,-0.87817,9e-05,11.95994]
[1779077272161,36.92,76872.22,0.0,-0.87877,9e-05,11.9179]
[1779077273722,36.92,76872.62,0.0,-0.87873,9e-05,11.92062]
[1779077278758,36.92,76867.7,0.0,-0.87918,9e-05,11.88871]
[1779077280771,36.92,76863.11,0.0,-0.87961,9e-05,11.8583]
[1779077285807,36.92,76862.04,0.0,-0.87972,9e-05,11.85034]
[1779077290841,36.92,76862.23,0.0,-0.87972,9e-05,11.85065]
[1779077295877,36.92,76865.04,0.0,-0.87947,9e-05,11.86808]
[1779077300913,36.91,76865.28,0.0,-0.87946,9e-05,11.86867]
[1779077302928,36.91,76873.59,0.0,-0.87871,9e-05,11.92251]
[1779077305949,36.91,76875.63,0.0,-0.87853,9e-05,11.93498]
[1779077310982,36.91,76875.64,0.0,-0.87855,9e-05,11.93369]
[1779077316017,36.91,76881.58,0.0,-0.87806,9e-05,11.96651]
[1779077321053,36.9,76885.87,0.0,-0.87768,9e-05,11.99302]
[1779077326088,36.9,76887.16,0.0,-0.87758,9e-05,12.00028]
[1779077328102,36.9,76892.85,0.0,-0.87705,9e-05,12.03749]
[1779077330116,36.9,76893.38,0.0,-0.877,9e-05,12.04092]
[1779077332130,36.9,76890.3,0.0,-0.8773,9e-05,12.02039]
[1779077337165,36.9,76890.69,0.0,-0.87726,9e-05,12.02277]
[1779077342200,36.9,76888.48,0.0,-0.87746,9e-05,12.0085]
[1779077346228,36.9,76883.36,0.0,-0.87794,9e-05,11.97521]
[1779077351262,36.9,76882.57,0.0,-0.878,9e-05,11.97058]
[1779077356298,36.9,76883.43,0.0,-0.87791,9e-05,11.97673]
[1779077361333,36.9,76888.13,0.0,-0.87748,9e-05,12.00755]
[1779077366367,36.9,76891.26,0.0,-0.87718,9e-05,12.02823]
[1779077371402,36.9,76891.73,0.0,-0.87718,9e-05,12.02666]
[1779077376438,36.9,76889.19,0.0,-0.87742,9e-05,12.00996]
[1779077381473,36.9,76892.8,0.0,-0.87708,9e-05,12.03353]
[1779077386508,36.9,76901.22,0.0,-0.8763,9e-05,12.08843]
[1779077387516,36.9,76906.81,0.0,-0.87578,9e-05,12.12499]
[1779077388521,36.9,76914.32,0.0,-0.87507,9e-05,12.1743]
[1779077389528,36.9,76914.66,0.0,-0.87504,9e-05,12.1766]
[1779077394564,36.9,76914.85,0.0,-0.87502,9e-05,12.17818]
[1779077400608,36.9,76917.21,0.0,-0.87479,9e-05,12.19386]
[1779077404635,36.9,76924.03,0.0,-0.87415,9e-05,12.23858]
[1779077407655,36.9,76928.37,0.0,-0.87374,9e-05,12.26699]
[1779077413169,36.9,76925.84,0.0,-0.87399,9e-05,12.24979]
[1779077417730,36.9,76919.72,0.0,-0.87458,9e-05,12.20884]
[1779077423239,36.9,76906.56,0.0,-0.87582,9e-05,12.12187]
[1779077423774,36.9,76906.56,0.0,-0.87582,9e-05,12.1218]
[1779077428813,36.9,76903.8,0.0,-0.87608,9e-05,12.10354]
[1779077433843,36.89,76904.28,0.0,-0.87609,9e-05,12.10103]
[1779077438879,36.89,76904.29,0.0,-0.87611,9e-05,12.10011]
[1779077443914,36.89,76904.52,0.0,-0.8761,9e-05,12.1007]
[1779077448949,36.89,76904.59,0.0,-0.87611,9e-05,12.10028]
[1779077450970,36.89,76898.27,0.0,-0.8767,9e-05,12.05846]
[1779077451976,36.89,76895.5,0.0,-0.87696,9e-05,12.0402]
[1779077457009,36.89,76899.13,0.0,-0.87663,9e-05,12.06366]
[1779077461038,36.89,76891.92,0.0,-0.87731,9e-05,12.01609]
[1779077462047,36.89,76890.04,0.0,-0.87748,9e-05,12.00359]
[1779077467080,36.89,76889.77,0.0,-0.87751,9e-05,12.00183]
[1779077472118,36.89,76890.09,0.0,-0.87747,9e-05,12.00416]
[1779077476146,36.89,76885.07,0.0,-0.87794,9e-05,11.97154]
[1779077481179,36.89,76883.3,0.0,-0.8781,9e-05,11.95973]
[1779077486215,36.89,76882.22,0.0,-0.87821,9e-05,11.95245]
[1779077491253,36.89,76882.04,0.0,-0.87827,9e-05,11.94646]
[1779077496286,36.88,76883.03,0.0,-0.87818,9e-05,11.95279]
[1779077501323,36.88,76884.14,0.0,-0.87808,9e-05,11.95992]
[1779077506357,36.88,76880.4,0.0,-0.87843,9e-05,11.93525]
[1779077511393,36.88,76889.37,0.0,-0.87759,9e-05,11.99388]
[1779077512403,36.88,76896.51,0.0,-0.87693,9e-05,12.04078]
[1779077513408,36.88,76897.02,0.0,-0.87688,9e-05,12.04414]
[1779077518441,36.88,76906.77,0.0,-0.87597,9e-05,12.10806]
[1779077520459,36.88,76909.47,0.0,-0.87572,9e-05,12.12554]
[1779077525494,36.88,76908.34,0.0,-0.87583,9e-05,12.11744]
[1779077530528,36.88,76912.51,0.0,-0.87545,9e-05,12.14407]
[1779077532542,36.88,76905.59,0.0,-0.87611,9e-05,12.09825]
[1779077534556,36.88,76904.12,0.0,-0.87625,9e-05,12.08839]
[1779077539597,36.88,76904.46,0.0,-0.87623,9e-05,12.09015]
[1779077544633,36.88,76902.11,0.0,-0.87645,9e-05,12.07432]
[1779077549667,36.88,76903.1,0.0,-0.87636,9e-05,12.0804]
[1779077554703,36.87,76903.49,0.0,-0.87637,9e-05,12.07785]
[1779077559739,36.87,76907.95,0.0,-0.87597,9e-05,12.10652]
[1779077564773,36.87,76908.59,0.0,-0.87592,9e-05,12.10968]
[1779077569810,36.87,76905.44,0.0,-0.87623,9e-05,12.08815]
[1779077574844,36.87,76905.38,0.0,-0.87624,9e-05,12.08704]
[1779077579880,36.87,76905.11,0.0,-0.87628,9e-05,12.08452]
[1779077584916,36.86,76905.01,0.0,-0.8763,9e-05,12.08309]
[1779077589951,36.86,76908.72,0.0,-0.87596,9e-05,12.10667]
[1779077594460,36.86,76917.59,0.0,-0.87514,9e-05,12.16422]
[1779077595993,36.86,76918.13,0.0,-0.87509,9e-05,12.16765]
[1779077601037,36.86,76920.19,0.0,-0.8749,9e-05,12.18122]
[1779077606072,36.86,76920.67,0.0,-0.87485,9e-05,12.18424]
[1779077610100,36.86,76925.96,0.0,-0.87436,9e-05,12.21879]
[1779077615135,36.86,76927.9,0.0,-0.87422,9e-05,12.22636]
[1779077619189,36.86,76935.0,0.0,-0.87355,0.0001,12.27273]
[1779077621201,36.86,76937.54,0.0,-0.87332,0.0001,12.28921]
[1779077626235,36.85,76937.61,0.0,-0.87332,0.0001,12.28893]
[1779077631270,36.85,76940.71,0.0,-0.87304,0.0001,12.30864]
[1779077636304,36.85,76940.95,0.0,-0.87302,0.0001,12.30942]
[1779077641339,36.85,76941.41,0.0,-0.87299,0.0001,12.31183]
[1779077644361,36.85,76946.65,0.0,-0.87249,0.0001,12.3461]
[1779077648396,36.85,76950.37,0.0,-0.87215,0.0001,12.36997]
[1779077649397,36.85,76959.83,0.0,-0.87124,0.0001,12.43238]
[1779077650403,36.85,76968.11,0.0,-0.87044,0.0001,12.48722]
[1779077651410,36.85,76969.08,0.0,-0.87036,0.0001,12.49309]
[1779077657452,36.84,76966.3,0.0,-0.87067,0.0001,12.4714]
[1779077662486,36.83,76969.13,0.0,-0.87043,0.0001,12.48784]
[1779077667534,36.83,76965.78,0.0,-0.87079,0.0001,12.46359]
[1779077672564,36.82,76965.43,0.0,-0.87089,0.0001,12.45445]
[1779077677599,36.82,76961.17,0.0,-0.87134,0.0001,12.42419]
[1779077682634,36.81,76964.27,0.0,-0.87107,0.0001,12.44271]
[1779077687671,36.81,76963.67,0.0,-0.87116,0.0001,12.43665]
[1779077692705,36.81,76964.12,0.0,-0.87114,0.0001,12.43762]
[1779077694719,36.8,76958.82,0.0,-0.87167,0.0001,12.40176]
[1779077699752,36.8,76956.82,0.0,-0.87188,0.0001,12.38699]
[1779077705232,36.8,76956.4,0.0,-0.87195,0.0001,12.38226]
[1779077710830,36.79,76952.03,0.0,-0.87238,0.0001,12.35236]
[1779077715865,36.79,76953.03,0.0,-0.8723,0.0001,12.35845]
[1779077718885,36.79,76945.19,0.0,-0.87305,0.0001,12.30627]
[1779077722917,36.79,76939.44,0.0,-0.8736,0.0001,12.26813]
[1779077727949,36.79,76938.43,0.0,-0.8737,0.0001,12.26148]
[1779077732984,36.79,76938.81,0.0,-0.8737,0.0001,12.25938]
[1779077738018,36.79,76938.87,0.0,-0.8737,0.0001,12.25975]
[1779077743053,36.79,76943.63,0.0,-0.87324,0.0001,12.29109]
[1779077748092,36.79,76943.68,0.0,-0.87324,0.0001,12.29105]
[1779077750103,36.79,76948.96,0.0,-0.87274,0.0001,12.32597]
[1779077752117,36.79,76953.62,0.0,-0.8723,0.0001,12.35648]
[1779077757153,36.79,76949.98,0.0,-0.87267,0.0001,12.33062]
[1779077762188,36.79,76946.63,0.0,-0.87299,0.0001,12.30849]
[1779077763195,36.79,76951.94,0.0,-0.87248,0.0001,12.34378]
[1779077765659,36.78,76950.61,0.0,-0.87262,0.0001,12.33423]
[1779077771250,36.78,76947.81,0.0,-0.87292,0.0001,12.31352]
[1779077776286,36.78,76951.15,0.0,-0.87262,0.0001,12.33422]
[1779077781321,36.77,76951.8,0.0,-0.87258,0.0001,12.33741]
[1779077786356,36.77,76950.22,0.0,-0.87274,0.0001,12.32584]
[1779077791390,36.77,76948.44,0.0,-0.87298,0.0001,12.30769]
[1779077796427,36.76,76945.22,0.0,-0.87331,0.0001,12.28495]
[1779077801461,36.76,76941.97,0.0,-0.87364,0.0001,12.26232]
[1779077806498,36.76,76937.93,0.0,-0.87401,0.0001,12.23607]
[1779077808516,36.76,76922.2,0.0,-0.87551,9e-05,12.13198]
[1779077809524,36.76,76909.68,0.0,-0.87669,9e-05,12.04949]
[1779077810529,36.76,76905.16,0.0,-0.87711,9e-05,12.01961]
[1779077813551,36.76,76904.7,0.0,-0.87716,9e-05,12.01638]
[1779077816571,36.76,76909.89,0.0,-0.87668,9e-05,12.0503]
[1779077821607,36.76,76911.7,0.0,-0.87652,9e-05,12.06166]
[1779077826642,36.76,76909.03,0.0,-0.87677,9e-05,12.04399]
[1779077831677,36.76,76912.84,0.0,-0.87641,9e-05,12.0691]
[1779077836713,36.76,76912.03,0.0,-0.87649,9e-05,12.06375]
[1779077841750,36.76,76912.6,0.0,-0.87644,9e-05,12.06675]
[1779077846783,36.76,76910.54,0.0,-0.87665,9e-05,12.0523]
[1779077851820,36.75,76911.13,0.0,-0.87665,9e-05,12.05069]
[1779077856854,36.75,76911.15,0.0,-0.87666,9e-05,12.04987]
[1779077861891,36.75,76911.34,0.0,-0.87666,9e-05,12.05014]
[1779077866937,36.75,76911.36,0.0,-0.87667,9e-05,12.04925]
[1779077871971,36.75,76911.34,0.0,-0.87669,9e-05,12.04805]
[1779077876429,36.74,76896.9,0.0,-0.87805,9e-05,11.95204]
[1779077878014,36.74,76897.1,0.0,-0.87803,9e-05,11.9533]
[1779077883052,36.74,76894.91,0.0,-0.87824,9e-05,11.93876]
[1779077888088,36.74,76895.34,0.0,-0.8782,9e-05,11.94158]
[1779077893122,36.74,76895.13,0.0,-0.87822,9e-05,11.94023]
[1779077898158,36.74,76894.3,0.0,-0.8783,9e-05,11.93483]
[1779077901179,36.74,76883.51,0.0,-0.8793,9e-05,11.86386]
[1779077902185,36.74,76877.86,0.0,-0.87982,9e-05,11.82695]
[1779077905206,36.74,76879.06,0.0,-0.87971,9e-05,11.8349]
[1779077910242,36.74,76880.87,0.0,-0.87953,9e-05,11.84723]
[1779077914270,36.74,76876.87,0.0,-0.87994,9e-05,11.81631]
[1779077916730,36.74,76883.64,0.0,-0.87932,9e-05,11.86052]
[1779077922326,36.74,76885.4,0.0,-0.87916,9e-05,11.87187]
[1779077927362,36.74,76886.11,0.0,-0.87909,9e-05,11.87659]
[1779077930381,36.74,76893.15,0.0,-0.87843,9e-05,11.92322]
[1779077932395,36.74,76898.97,0.0,-0.87789,9e-05,11.96171]
[1779077937431,36.75,76900.57,0.0,-0.87773,9e-05,11.97266]
[1779077942467,36.75,76904.33,0.0,-0.87738,9e-05,11.99773]
[1779077947502,36.75,76904.02,0.0,-0.8774,9e-05,11.9961]
[1779077952537,36.75,76907.01,0.0,-0.87711,9e-05,12.01626]
[1779077957012,36.75,76916.54,0.0,-0.87621,9e-05,12.07938]
[1779077958578,36.75,76918.33,0.0,-0.87604,9e-05,12.09125]
[1779077964621,36.75,76918.21,0.0,-0.87605,9e-05,12.09034]
[1779077969657,36.75,76915.72,0.0,-0.87629,9e-05,12.07371]
[1779077974692,36.75,76914.18,0.0,-0.87648,9e-05,12.0587]
[1779077979727,36.75,76911.67,0.0,-0.87672,9e-05,12.04195]
[1779077984762,36.75,76910.37,0.0,-0.87684,9e-05,12.03316]
[1779077989797,36.75,76902.74,0.0,-0.87756,9e-05,11.98269]
[1779077990804,36.75,76901.5,0.0,-0.87768,9e-05,11.97453]
[1779077995838,36.75,76900.41,0.0,-0.87778,9e-05,11.96744]
[1779078000874,36.75,76902.9,0.0,-0.87755,9e-05,11.98387]
[1779078004902,36.75,76894.21,0.0,-0.87836,9e-05,11.92658]
[1779078006916,36.75,76892.18,0.0,-0.87855,9e-05,11.91307]
[1779078010945,36.74,76886.17,0.0,-0.87912,9e-05,11.87289]
[1779078012958,36.74,76880.59,0.0,-0.87964,9e-05,11.83596]
[1779078013966,36.74,76873.41,0.0,-0.8803,9e-05,11.78881]
[1779078014973,36.74,76872.72,0.0,-0.88037,9e-05,11.78426]
[1779078020018,36.74,76870.81,0.0,-0.88054,9e-05,11.77168]
[1779078025047,36.74,76868.1,0.0,-0.88079,9e-05,11.75394]
[1779078030092,36.74,76867.94,0.0,-0.88081,9e-05,11.75298]
[1779078037577,36.74,76867.52,0.0,-0.88088,9e-05,11.74582]
[1779078043173,36.74,76866.66,0.0,-0.88096,9e-05,11.74038]
[1779078048208,36.74,76866.68,0.0,-0.88095,9e-05,11.74078]
[1779078053243,36.75,76866.22,0.0,-0.88099,9e-05,11.73817]
[1779078059284,36.75,76866.0,0.0,-0.881,9e-05,11.73719]
[1779078065326,36.75,76861.54,0.0,-0.8814,9e-05,11.70867]
[1779078071369,36.75,76862.1,0.0,-0.88134,9e-05,11.71312]
[1779078076403,36.75,76861.4,0.0,-0.88139,9e-05,11.70921]
[1779078081438,36.75,76858.24,0.0,-0.88167,9e-05,11.68929]
[1779078086476,36.75,76856.89,0.0,-0.88178,9e-05,11.68134]
[1779078091511,36.75,76858.93,0.0,-0.88163,9e-05,11.69022]
[1779078095539,36.76,76852.73,0.0,-0.8822,9e-05,11.65004]
[1779078096545,36.76,76850.94,0.0,-0.88236,9e-05,11.63848]
[1779078101580,36.76,76849.32,0.0,-0.88248,9e-05,11.62932]
[1779078106615,36.76,76848.13,0.0,-0.88257,9e-05,11.62283]
[1779078111652,36.76,76848.18,0.0,-0.88256,9e-05,11.62352]
[1779078118142,36.76,76847.24,0.0,-0.88265,9e-05,11.61744]
[1779078123736,36.76,76847.0,0.0,-0.88267,9e-05,11.61583]
[1779078126777,36.76,76852.86,0.0,-0.88214,9e-05,11.6541]
[1779078131810,36.76,76854.78,0.0,-0.88196,9e-05,11.66702]
[1779078137854,36.76,76855.55,0.0,-0.88188,9e-05,11.67254]
[1779078143895,36.77,76855.36,0.0,-0.88189,9e-05,11.67169]
[1779078148931,36.77,76852.31,0.0,-0.88216,9e-05,11.65225]
[1779078150944,36.77,76846.37,0.0,-0.8827,9e-05,11.61372]
[1779078155980,36.77,76845.69,0.0,-0.8828,9e-05,11.60455]
[1779078161014,36.76,76848.71,0.0,-0.88254,9e-05,11.62313]
[1779078166048,36.76,76848.3,0.0,-0.8826,9e-05,11.61926]
[1779078171084,36.76,76845.87,0.0,-0.88284,9e-05,11.60226]
[1779078176122,36.76,76841.56,0.0,-0.88324,9e-05,11.57306]
[1779078177126,36.76,76836.31,0.0,-0.88372,9e-05,11.53871]
[1779078181156,36.75,76836.86,0.0,-0.88368,9e-05,11.54182]
[1779078186193,36.75,76823.72,0.0,-0.88486,9e-05,11.45597]
[1779078187198,36.75,76811.89,0.0,-0.88592,9e-05,11.37916]
[1779078188205,36.75,76811.03,0.0,-0.886,9e-05,11.37362]
[1779078190219,36.75,76803.64,0.0,-0.88665,9e-05,11.32589]
[1779078191228,36.75,76800.97,0.0,-0.88689,9e-05,11.30876]
[1779078196262,36.76,76798.87,0.0,-0.88707,9e-05,11.29574]
[1779078201297,36.76,76798.99,0.0,-0.88706,9e-05,11.29665]
[1779078205325,36.76,76789.39,0.0,-0.8879,9e-05,11.23487]
[1779078206332,36.76,76782.99,0.0,-0.88846,9e-05,11.1936]
[1779078207339,36.76,76782.39,0.0,-0.88851,9e-05,11.18979]
[1779078208788,36.76,76766.55,0.0,-0.88989,9e-05,11.08829]
[1779078210363,36.76,76760.92,0.0,-0.89038,9e-05,11.05241]
[1779078211370,36.76,76755.43,0.0,-0.89089,9e-05,11.01256]
[1779078213385,36.76,76753.59,0.0,-0.89104,9e-05,11.00111]
[1779078218859,36.76,76743.76,0.0,-0.89187,9e-05,10.9394]
[1779078220441,36.76,76737.91,0.0,-0.89237,9e-05,10.90233]
[1779078222451,36.76,76735.07,0.0,-0.8926,9e-05,10.88496]
[1779078223457,36.76,76740.57,0.0,-0.89213,9e-05,10.92045]
[1779078224464,36.76,76741.92,0.0,-0.89201,9e-05,10.9294]
[1779078228931,36.77,76742.01,0.0,-0.89198,9e-05,10.93115]
[1779078233528,36.77,76748.63,0.0,-0.8914,9e-05,10.97487]
[1779078239007,36.77,76750.85,0.0,-0.89119,9e-05,10.99012]
[1779078243599,36.77,76743.64,0.0,-0.8918,9e-05,10.9448]
[1779078244606,36.77,76740.5,0.0,-0.89207,9e-05,10.92483]
[1779078249080,36.78,76736.66,0.0,-0.89238,9e-05,10.90133]
[1779078254676,36.78,76734.15,0.0,-0.89256,9e-05,10.88763]
[1779078259712,36.78,76734.29,0.0,-0.89253,9e-05,10.89043]
[1779078264747,36.79,76732.41,0.0,-0.89266,9e-05,10.88037]
[1779078269221,36.79,76738.57,0.0,-0.89212,9e-05,10.92097]
[1779078270788,36.79,76737.94,0.0,-0.89217,9e-05,10.91726]
[1779078273810,36.79,76744.09,0.0,-0.89167,9e-05,10.95255]
[1779078275825,36.79,76749.29,0.0,-0.89122,9e-05,10.98628]
[1779078279852,36.8,76748.43,0.0,-0.89128,9e-05,10.9815]
[1779078282873,36.8,76741.33,0.0,-0.89188,9e-05,10.93679]
[1779078283883,36.8,76735.71,0.0,-0.89236,9e-05,10.90122]
[1779078284886,36.8,76735.7,0.0,-0.89235,9e-05,10.90151]
[1779078289922,36.8,76735.8,0.0,-0.89233,9e-05,10.9034]
[1779078294957,36.8,76734.95,0.0,-0.89239,9e-05,10.89853]
[1779078299992,36.8,76730.09,0.0,-0.8928,9e-05,10.868]
[1779078303012,36.8,76724.21,0.0,-0.8933,8e-05,10.83081]
[1779078304039,36.8,76725.38,0.0,-0.8932,8e-05,10.83828]
[1779078309073,36.8,76726.94,0.0,-0.89306,9e-05,10.84835]
[1779078314102,36.81,76720.15,0.0,-0.89364,8e-05,10.80544]
[1779078315109,36.81,76712.52,0.0,-0.89428,8e-05,10.75708]
[1779078316116,36.81,76706.29,0.0,-0.8948,8e-05,10.71776]
[1779078317123,36.81,76700.56,0.0,-0.89528,8e-05,10.68173]
[1779078319137,36.81,76702.87,0.0,-0.89508,8e-05,10.69686]
[1779078320144,36.81,76706.0,0.0,-0.89481,8e-05,10.71692]
[1779078323165,36.81,76712.36,0.0,-0.89427,8e-05,10.75781]
[1779078327194,36.81,76716.39,0.0,-0.89392,8e-05,10.78389]
[1779078329213,36.81,76722.27,0.0,-0.89342,8e-05,10.82146]
[1779078334249,36.81,76723.28,0.0,-0.89337,8e-05,10.82368]
[1779078339286,36.81,76717.59,0.0,-0.89385,8e-05,10.78786]
[1779078344321,36.81,76718.49,0.0,-0.89376,8e-05,10.79428]
[1779078348349,36.81,76726.22,0.0,-0.8931,8e-05,10.84384]
[1779078350363,36.81,76727.49,0.0,-0.89299,9e-05,10.85197]
[1779078355401,36.82,76728.76,0.0,-0.89288,9e-05,10.8605]
[1779078360437,36.82,76729.61,0.0,-0.8928,9e-05,10.86594]
[1779078365471,36.82,76733.57,0.0,-0.89246,9e-05,10.89133]
[1779078370507,36.82,76734.88,0.0,-0.89236,9e-05,10.8994]
[1779078375544,36.81,76736.05,0.0,-0.89226,9e-05,10.90644]
[1779078380579,36.81,76735.98,0.0,-0.89228,9e-05,10.90549]
[1779078385614,36.81,76732.99,0.0,-0.89254,9e-05,10.88588]
[1779078390649,36.81,76733.23,0.0,-0.89252,9e-05,10.88696]
[1779078393672,36.81,76740.47,0.0,-0.89194,9e-05,10.92851]
[1779078394679,36.81,76742.14,0.0,-0.8918,9e-05,10.93941]
[1779078400144,36.81,76742.73,0.0,-0.89174,9e-05,10.94401]
[1779078402735,36.81,76740.28,0.0,-0.89195,9e-05,10.92833]
[1779078404749,36.81,76746.35,0.0,-0.89143,9e-05,10.96709]
[1779078410215,36.81,76752.44,0.0,-0.8909,9e-05,11.00617]
[1779078415826,36.82,76751.43,0.0,-0.89097,9e-05,11.00053]
[1779078420862,36.82,76752.12,0.0,-0.89091,9e-05,11.0055]
[1779078423883,36.82,76744.3,0.0,-0.89158,9e-05,10.95571]
[1779078424890,36.82,76741.12,0.0,-0.89185,9e-05,10.93554]
[1779078430368,36.82,76742.03,0.0,-0.89176,9e-05,10.94202]
[1779078435967,36.82,76741.16,0.0,-0.89184,9e-05,10.93645]
[1779078441001,36.82,76742.57,0.0,-0.89171,9e-05,10.94564]
[1779078446039,36.82,76748.54,0.0,-0.8912,9e-05,10.98393]
[1779078449058,36.82,76737.96,0.0,-0.89211,9e-05,10.91629]
[1779078450508,36.82,76731.31,0.0,-0.89268,9e-05,10.87388]
[1779078452080,36.82,76730.0,0.0,-0.89282,9e-05,10.8611]
[1779078457115,36.82,76725.62,0.0,-0.89319,8e-05,10.83363]
[1779078462150,36.82,76727.15,0.0,-0.89305,9e-05,10.84391]
[1779078467185,36.82,76728.54,0.0,-0.89293,9e-05,10.85306]
[1779078472220,36.82,76730.54,0.0,-0.89276,9e-05,10.86602]
[1779078477254,36.82,76731.05,0.0,-0.89271,9e-05,10.8695]
[1779078482289,36.82,76730.86,0.0,-0.89272,9e-05,10.86857]
[1779078487325,36.82,76731.86,0.0,-0.89263,9e-05,10.87519]
[1779078492363,36.82,76729.88,0.0,-0.8928,9e-05,10.86288]
[1779078497396,36.83,76728.76,0.0,-0.89289,9e-05,10.85607]
[1779078498402,36.83,76723.07,0.0,-0.89337,8e-05,10.81996]
[1779078499410,36.83,76717.49,0.0,-0.89384,8e-05,10.78463]
[1779078500416,36.83,76713.62,0.0,-0.89417,8e-05,10.76025]
[1779078505450,36.83,76713.78,0.0,-0.89414,8e-05,10.76222]
[1779078510486,36.83,76710.57,0.0,-0.8944,8e-05,10.74278]
[1779078512502,36.83,76706.36,0.0,-0.89479,8e-05,10.71204]
[1779078517535,36.83,76706.57,0.0,-0.89475,8e-05,10.71465]
[1779078522570,36.84,76702.11,0.0,-0.89511,8e-05,10.68765]
[1779078527605,36.84,76697.31,0.0,-0.89549,8e-05,10.65856]
[1779078532640,36.84,76697.3,0.0,-0.89548,8e-05,10.65975]
[1779078537682,36.84,76698.8,0.0,-0.89534,8e-05,10.67046]
[1779078542710,36.85,76700.9,0.0,-0.89514,8e-05,10.68498]
[1779078547745,36.85,76693.72,0.0,-0.89573,8e-05,10.64082]
[1779078548751,36.85,76693.7,0.0,-0.89572,8e-05,10.64102]
[1779078551213,36.85,76698.97,0.0,-0.89527,8e-05,10.67526]
[1779078556809,36.86,76700.73,0.0,-0.8951,8e-05,10.688]
[1779078559829,36.86,76708.41,0.0,-0.89445,8e-05,10.73729]
[1779078564864,36.86,76709.31,0.0,-0.89436,8e-05,10.74393]
[1779078569899,36.86,76707.51,0.0,-0.8945,8e-05,10.73349]
[1779078574934,36.86,76710.11,0.0,-0.8943,8e-05,10.7464]
[1779078578964,36.87,76718.49,0.0,-0.89358,8e-05,10.80026]
[1779078581427,36.87,76725.62,0.0,-0.89298,9e-05,10.84577]
[1779078582994,36.87,76729.57,0.0,-0.89264,9e-05,10.87101]
[1779078588025,36.87,76734.26,0.0,-0.89224,9e-05,10.90076]
[1779078593060,36.86,76734.29,0.0,-0.89224,9e-05,10.90051]
[1779078598095,36.87,76736.56,0.0,-0.89205,9e-05,10.91507]
[1779078603130,36.87,76734.36,0.0,-0.89223,9e-05,10.90161]
[1779078608166,36.87,76735.57,0.0,-0.89213,9e-05,10.90888]
[1779078613200,36.86,76735.51,0.0,-0.89214,9e-05,10.90801]
[1779078618234,36.86,76735.44,0.0,-0.89216,9e-05,10.9071]
[1779078623272,36.86,76734.07,0.0,-0.89228,9e-05,10.89803]
[1779078628306,36.86,76731.46,0.0,-0.89251,9e-05,10.88103]
[1779078633340,36.86,76731.27,0.0,-0.89256,9e-05,10.87505]
[1779078638376,36.86,76731.9,0.0,-0.89251,9e-05,10.87896]
[1779078643410,36.86,76730.43,0.0,-0.89264,9e-05,10.86945]
[1779078648445,36.86,76726.15,0.0,-0.893,9e-05,10.84222]
[1779078653480,36.86,76716.33,0.0,-0.89384,8e-05,10.77984]
[1779078654487,36.86,76710.41,0.0,-0.89433,8e-05,10.74239]
[1779078655496,36.86,76704.28,0.0,-0.89485,8e-05,10.70373]
[1779078656501,36.86,76703.03,0.0,-0.89495,8e-05,10.69603]
[1779078661537,36.86,76705.59,0.0,-0.89472,8e-05,10.71328]
[1779078666572,36.87,76706.73,0.0,-0.89461,8e-05,10.72152]
[1779078671606,36.87,76707.44,0.0,-0.89454,8e-05,10.72691]
[1779078676643,36.87,76711.67,0.0,-0.89417,8e-05,10.75448]
[1779078678660,36.87,76718.3,0.0,-0.89361,8e-05,10.79674]
[1779078680676,36.87,76719.87,0.0,-0.89347,8e-05,10.80691]
[1779078682690,36.87,76727.2,0.0,-0.89285,9e-05,10.85376]
[1779078683697,36.87,76730.3,0.0,-0.89258,9e-05,10.87353]
[1779078688732,36.87,76731.73,0.0,-0.89246,9e-05,10.88271]
[1779078691753,36.87,76736.96,0.0,-0.89205,9e-05,10.91137]
[1779078696788,36.87,76736.37,0.0,-0.8921,9e-05,10.90788]
[1779078702276,36.87,76742.92,0.0,-0.89153,9e-05,10.94994]
[1779078707866,36.87,76739.73,0.0,-0.89181,9e-05,10.9295]
[1779078710887,36.87,76734.28,0.0,-0.89227,9e-05,10.89479]
[1779078713908,36.87,76732.99,0.0,-0.89238,9e-05,10.88675]
[1779078718943,36.87,76726.36,0.0,-0.89294,9e-05,10.84498]
[1779078720958,36.87,76722.95,0.0,-0.89323,8e-05,10.82326]
[1779078726999,36.87,76722.8,0.0,-0.89325,8e-05,10.82212]
[1779078730040,36.87,76714.85,0.0,-0.89392,8e-05,10.77162]
[1779078735075,36.87,76716.21,0.0,-0.8938,8e-05,10.78045]
[1779078740112,36.87,76721.52,0.0,-0.89335,8e-05,10.81429]
[1779078745151,36.87,76721.64,0.0,-0.89334,8e-05,10.81513]
[1779078750179,36.87,76721.0,0.0,-0.89339,8e-05,10.81129]
[1779078755215,36.87,76722.39,0.0,-0.89331,8e-05,10.8158]
[1779078757229,36.87,76730.17,0.0,-0.89265,9e-05,10.86528]
[1779078762698,36.88,76733.62,0.0,-0.89235,9e-05,10.88745]
[1779078768307,36.88,76735.51,0.0,-0.89218,9e-05,10.90025]
[1779078772769,36.88,76747.25,0.0,-0.89116,9e-05,10.97552]
[1779078773342,36.88,76747.25,0.0,-0.89116,9e-05,10.97556]
[1779078777370,36.88,76747.24,0.0,-0.89116,9e-05,10.97555]
[1779078782839,36.88,76740.03,0.0,-0.89178,9e-05,10.92995]
[1779078784419,36.88,76736.33,0.0,-0.8921,9e-05,10.90619]
[1779078789453,36.88,76733.75,0.0,-0.89232,9e-05,10.88941]
[1779078794500,36.88,76733.15,0.0,-0.89238,9e-05,10.88529]
[1779078799525,36.88,76729.5,0.0,-0.89269,9e-05,10.86189]
[1779078804561,36.88,76727.66,0.0,-0.89285,9e-05,10.85009]
[1779078806575,36.88,76721.3,0.0,-0.89339,8e-05,10.80965]
[1779078808589,36.88,76716.3,0.0,-0.89381,8e-05,10.77806]
[1779078813625,36.88,76718.55,0.0,-0.89366,8e-05,10.78813]
[1779078818659,36.88,76715.01,0.0,-0.89395,8e-05,10.76596]
[1779078823695,36.88,76713.78,0.0,-0.89405,8e-05,10.75859]
[1779078828730,36.88,76713.59,0.0,-0.89406,8e-05,10.75779]
[1779078833764,36.88,76714.2,0.0,-0.894,8e-05,10.76202]
[1779078838800,36.88,76713.71,0.0,-0.89404,8e-05,10.75922]
[1779078843837,36.88,76713.27,0.0,-0.89407,8e-05,10.75668]
[1779078848874,36.88,76715.21,0.0,-0.89391,8e-05,10.76919]
[1779078850887,36.88,76718.8,0.0,-0.8936,8e-05,10.7923]
[1779078853908,36.88,76724.92,0.0,-0.89307,8e-05,10.83157]
[1779078858943,36.88,76724.79,0.0,-0.89308,8e-05,10.83122]
[1779078863979,36.89,76719.87,0.0,-0.89349,8e-05,10.80044]
[1779078865992,36.89,76725.59,0.0,-0.893,9e-05,10.83704]
[1779078871028,36.89,76726.05,0.0,-0.893,9e-05,10.83521]
[1779078876063,36.89,76726.53,0.0,-0.89296,9e-05,10.83825]
[1779078878078,36.89,76731.58,0.0,-0.89253,9e-05,10.87033]
[1779078883543,36.89,76732.52,0.0,-0.89245,9e-05,10.87609]
[1779078889155,36.89,76732.89,0.0,-0.89243,9e-05,10.87825]
[1779078894190,36.89,76736.38,0.0,-0.89213,9e-05,10.90059]
[1779078899226,36.89,76737.31,0.0,-0.89204,9e-05,10.90695]
[1779078904261,36.89,76741.02,0.0,-0.89171,9e-05,10.93166]
[1779078909295,36.89,76741.93,0.0,-0.89161,9e-05,10.93852]
[1779078914331,36.89,76741.59,0.0,-0.89163,9e-05,10.93734]
[1779078919368,36.9,76742.63,0.0,-0.89153,9e-05,10.9449]
[1779078923824,36.9,76747.85,0.0,-0.89107,9e-05,10.97889]
[1779078928431,36.9,76752.64,0.0,-0.89065,9e-05,11.01001]
[1779078931453,36.9,76758.19,0.0,-0.89021,9e-05,11.04106]
[1779078935480,36.9,76770.0,0.0,-0.88918,9e-05,11.11661]
[1779078936487,36.9,76774.41,0.0,-0.8888,9e-05,11.14476]
[1779078940515,36.9,76777.18,0.0,-0.88856,9e-05,11.16203]
[1779078945551,36.89,76779.24,0.0,-0.8884,9e-05,11.17423]
[1779078949579,36.89,76771.84,0.0,-0.88905,9e-05,11.126]
[1779078952601,36.89,76764.35,0.0,-0.88971,9e-05,11.07779]
[1779078954615,36.89,76759.58,0.0,-0.89012,9e-05,11.04729]
[1779078959650,36.89,76759.1,0.0,-0.89016,9e-05,11.04444]
[1779078964685,36.89,76754.81,0.0,-0.89053,9e-05,11.01716]
[1779078969720,36.89,76756.73,0.0,-0.89036,9e-05,11.02966]
[1779078974755,36.89,76757.41,0.0,-0.8903,9e-05,11.03423]
[1779078981805,36.89,76757.57,0.0,-0.89028,9e-05,11.03542]
[1779078984827,36.89,76765.59,0.0,-0.88959,9e-05,11.08679]
[1779078989862,36.89,76766.25,0.0,-0.88953,9e-05,11.09079]
[1779078992882,36.89,76771.76,0.0,-0.88909,9e-05,11.12137]
[1779078997918,36.89,76774.34,0.0,-0.88887,9e-05,11.13742]
[1779079002954,36.89,76782.16,0.0,-0.8882,9e-05,11.18724]
[1779079003961,36.89,76788.2,0.0,-0.88766,9e-05,11.22607]
[1779079004968,36.89,76790.02,0.0,-0.8875,9e-05,11.23774]
[1779079006981,36.89,76795.89,0.0,-0.88699,9e-05,11.27536]
[1779079008995,36.89,76799.58,0.0,-0.88666,9e-05,11.29918]
[1779079014031,36.89,76797.21,0.0,-0.88687,9e-05,11.28386]
[1779079019065,36.89,76794.69,0.0,-0.8871,9e-05,11.26742]
[1779079022087,36.89,76783.11,0.0,-0.88812,9e-05,11.19272]
[1779079023094,36.89,76780.73,0.0,-0.88833,9e-05,11.17736]
[1779079028130,36.89,76782.03,0.0,-0.88822,9e-05,11.18528]
[1779079033164,36.89,76780.61,0.0,-0.88836,9e-05,11.17526]
[1779079038200,36.88,76784.05,0.0,-0.88807,9e-05,11.19613]
[1779079043235,36.88,76782.63,0.0,-0.88822,9e-05,11.18576]
[1779079048270,36.88,76784.27,0.0,-0.88809,9e-05,11.19505]
[1779079049277,36.88,76789.52,0.0,-0.88763,9e-05,11.22854]
[1779079051290,36.88,76793.15,0.0,-0.88736,9e-05,11.24703]
[1779079056326,36.88,76794.47,0.0,-0.88725,9e-05,11.25462]
[1779079062367,36.87,76792.84,0.0,-0.88741,9e-05,11.24342]
[1779079067404,36.87,76797.67,0.0,-0.88699,9e-05,11.27396]
[1779079069418,36.87,76799.61,0.0,-0.88682,9e-05,11.2861]
[1779079074893,36.87,76798.25,0.0,-0.88695,9e-05,11.27634]
[1779079080495,36.87,76798.14,0.0,-0.88698,9e-05,11.27436]
[1779079085530,36.87,76798.12,0.0,-0.887,9e-05,11.27304]
[1779079090565,36.86,76800.23,0.0,-0.88683,9e-05,11.28531]
[1779079095600,36.86,76801.8,0.0,-0.88671,9e-05,11.29389]
[1779079100635,36.86,76804.88,0.0,-0.88647,9e-05,11.3121]
[1779079103656,36.84,76799.78,0.0,-0.88705,9e-05,11.26992]
[1779079108692,36.83,76794.04,0.0,-0.88757,9e-05,11.23181]
[1779079112719,36.83,76802.48,0.0,-0.88687,9e-05,11.28099]
[1779079113725,36.83,76806.83,0.0,-0.88649,9e-05,11.30882]
[1779079118761,36.83,76807.0,0.0,-0.88649,9e-05,11.30848]
[1779079123796,36.82,76807.43,0.0,-0.88648,9e-05,11.30988]
[1779079125810,36.82,76801.98,0.0,-0.88697,9e-05,11.27422]
[1779079130845,36.82,76801.69,0.0,-0.887,9e-05,11.27147]
[1779079135880,36.82,76804.66,0.0,-0.88675,9e-05,11.28975]
[1779079140915,36.82,76802.99,0.0,-0.88691,9e-05,11.27821]
[1779079145950,36.82,76803.82,0.0,-0.88685,9e-05,11.28286]
[1779079150985,36.82,76804.0,0.0,-0.88684,9e-05,11.28337]
[1779079156021,36.81,76802.06,0.0,-0.88702,9e-05,11.27027]
[1779079163073,36.81,76803.34,0.0,-0.88692,9e-05,11.27783]
[1779079164078,36.81,76798.3,0.0,-0.88737,9e-05,11.24523]
[1779079165086,36.81,76793.11,0.0,-0.88782,9e-05,11.21176]
[1779079166092,36.81,76790.38,0.0,-0.88806,9e-05,11.19422]
[1779079171133,36.81,76790.02,0.0,-0.88813,9e-05,11.18768]
[1779079174152,36.81,76785.01,0.0,-0.88857,9e-05,11.1555]
[1779079178182,36.81,76778.64,0.0,-0.88913,9e-05,11.11425]
[1779079180194,36.81,76775.19,0.0,-0.88943,9e-05,11.0921]
[1779079185231,36.81,76770.89,0.0,-0.88981,9e-05,11.06424]
[1779079190264,36.81,76767.31,0.0,-0.89013,9e-05,11.04072]
[1779079194304,36.81,76779.37,0.0,-0.88908,9e-05,11.11783]
[1779079195738,36.81,76794.9,0.0,-0.88772,9e-05,11.21788]
[1779079201351,36.81,76796.98,0.0,-0.88754,9e-05,11.23108]
[1779079205808,36.81,76802.75,0.0,-0.88703,9e-05,11.26809]
[1779079209408,36.81,76817.2,0.0,-0.88574,9e-05,11.36162]
[1779079210415,36.81,76837.31,0.0,-0.88393,9e-05,11.49206]
[1779079211425,36.81,76840.33,0.0,-0.88366,9e-05,11.51156]
[1779079214442,36.81,76846.37,0.0,-0.88312,9e-05,11.55037]
[1779079215882,36.81,76856.8,0.0,-0.88218,9e-05,11.61811]
[1779079223529,36.81,76857.73,0.0,-0.88209,9e-05,11.62412]
[1779079229578,36.81,76859.71,0.0,-0.88191,9e-05,11.63716]
[1779079231587,36.81,76864.96,0.0,-0.88147,9e-05,11.66682]
[1779079234610,36.81,76871.97,0.0,-0.88083,9e-05,11.71241]
[1779079237630,36.81,76874.07,0.0,-0.88064,9e-05,11.72576]
[1779079242665,36.81,76873.49,0.0,-0.8807,9e-05,11.72124]
[1779079247700,36.8,76873.28,0.0,-0.88073,9e-05,11.71904]
[1779079253745,36.8,76872.13,0.0,-0.88085,9e-05,11.71053]
[1779079259785,36.8,76870.83,0.0,-0.88099,9e-05,11.70121]
[1779079262806,36.8,76865.63,0.0,-0.88147,9e-05,11.6669]
[1779079267841,36.8,76865.16,0.0,-0.88152,9e-05,11.6634]
[1779079270862,36.8,76872.52,0.0,-0.88084,9e-05,11.71122]
[1779079276309,36.8,76875.21,0.0,-0.88061,9e-05,11.72821]
[1779079279925,36.8,76882.62,0.0,-0.87993,9e-05,11.77616]
[1779079281941,36.79,76883.4,0.0,-0.87986,9e-05,11.78086]
[1779079284967,36.79,76898.35,0.0,-0.87848,9e-05,11.8785]
[1779079286380,36.79,76914.61,0.0,-0.87696,9e-05,11.98526]
[1779079286976,36.79,76914.61,0.0,-0.87696,9e-05,11.98518]
[1779079287983,36.79,76916.31,0.0,-0.8768,9e-05,11.99617]
[1779079292010,36.79,76921.36,0.0,-0.87637,9e-05,12.02411]
[1779079293017,36.79,76921.18,0.0,-0.87639,9e-05,12.02284]
[1779079298058,36.79,76919.44,0.0,-0.87656,9e-05,12.01092]
[1779079303091,36.79,76922.32,0.0,-0.8763,9e-05,12.02925]
[1779079309133,36.79,76923.67,0.0,-0.87619,9e-05,12.03722]
[1779079314168,36.79,76922.46,0.0,-0.87631,9e-05,12.02838]
[1779079319204,36.78,76921.93,0.0,-0.87638,9e-05,12.02393]
[1779079324238,36.78,76918.91,0.0,-0.87669,9e-05,12.00227]
[1779079329273,36.78,76920.28,0.0,-0.87659,9e-05,12.00954]
[1779079334309,36.77,76921.26,0.0,-0.87651,9e-05,12.01458]
[1779079340352,36.77,76920.79,0.0,-0.87659,9e-05,12.00932]
[1779079345387,36.76,76917.84,0.0,-0.87689,9e-05,11.98809]
[1779079350421,36.76,76920.16,0.0,-0.8767,9e-05,12.00164]
[1779079355469,36.76,76920.43,0.0,-0.87673,9e-05,11.99749]
[1779079360494,36.75,76920.74,0.0,-0.87672,9e-05,11.99865]
[1779079365529,36.75,76918.36,0.0,-0.87696,9e-05,11.98154]
[1779079370565,36.75,76919.45,0.0,-0.87688,9e-05,11.98734]
[1779079375600,36.75,76918.11,0.0,-0.87703,9e-05,11.97713]
[1779079378619,36.74,76924.7,0.0,-0.87642,9e-05,12.0198]
[1779079383655,36.74,76918.46,0.0,-0.87702,9e-05,11.97755]
[1779079388690,36.74,76918.02,0.0,-0.87709,9e-05,11.97317]
[1779079393736,36.73,76918.49,0.0,-0.87706,9e-05,11.9748]
[1779079398771,36.73,76924.55,0.0,-0.87651,9e-05,12.01362]
[1779079402799,36.73,76925.38,0.0,-0.87644,9e-05,12.01828]
[1779079407836,36.73,76929.68,0.0,-0.87605,9e-05,12.04552]
[1779079412870,36.73,76930.49,0.0,-0.87603,9e-05,12.04509]
[1779079417909,36.72,76928.55,0.0,-0.87623,9e-05,12.03118]
[1779079423951,36.72,76925.13,0.0,-0.87658,9e-05,12.00685]
[1779079428985,36.72,76924.4,0.0,-0.87667,9e-05,12.00037]
[1779079436034,36.71,76926.97,0.0,-0.87647,9e-05,12.01485]
[1779079441069,36.71,76929.77,0.0,-0.87622,9e-05,12.032]
[1779079446104,36.7,76926.15,0.0,-0.87658,9e-05,12.00719]
[1779079451139,36.7,76927.85,0.0,-0.87643,9e-05,12.01762]
[1779079456174,36.7,76929.84,0.0,-0.87625,9e-05,12.0299]
[1779079461209,36.7,76931.1,0.0,-0.87615,9e-05,12.0373]
[1779079466244,36.7,76932.75,0.0,-0.876,9e-05,12.04727]
[1779079471279,36.69,76935.7,0.0,-0.87578,9e-05,12.06112]
[1779079476314,36.69,76934.53,0.0,-0.8759,9e-05,12.05238]
[1779079481349,36.69,76934.26,0.0,-0.87595,9e-05,12.04915]
[1779079486384,36.69,76936.74,0.0,-0.87574,9e-05,12.06409]
[1779079491419,36.68,76938.52,0.0,-0.87559,0.0001,12.07448]
[1779079496455,36.68,76940.31,0.0,-0.87544,0.0001,12.08482]
[1779079501493,36.68,76943.2,0.0,-0.87518,0.0001,12.1025]
[1779079506523,36.68,76945.51,0.0,-0.87497,0.0001,12.1176]
[1779079511559,36.67,76941.44,0.0,-0.87536,0.0001,12.09003]
[1779079516599,36.67,76944.13,0.0,-0.87512,0.0001,12.10702]
[1779079521629,36.67,76944.57,0.0,-0.87509,0.0001,12.10896]
[1779079525661,36.67,76938.67,0.0,-0.87566,0.0001,12.06923]
[1779079528073,36.67,76936.02,0.0,-0.87593,9e-05,12.05085]
[1779079533714,36.66,76937.14,0.0,-0.87588,9e-05,12.0522]
[1779079538749,36.66,76939.94,0.0,-0.87564,0.0001,12.06914]
[1779079541770,36.66,76945.09,0.0,-0.87516,0.0001,12.10254]
[1779079546808,36.66,76945.11,0.0,-0.87517,0.0001,12.10174]
[1779079551843,36.65,76949.63,0.0,-0.87475,0.0001,12.13071]
[1779079552854,36.65,76954.07,0.0,-0.87433,0.0001,12.15997]
[1779079558283,36.65,76958.11,0.0,-0.87395,0.0001,12.18616]
[1779079562920,36.65,76951.55,0.0,-0.87459,0.0001,12.14203]
[1779079563927,36.65,76942.92,0.0,-0.87542,0.0001,12.08467]
[1779079564934,36.65,76937.78,0.0,-0.87591,9e-05,12.05054]
[1779079568353,36.65,76952.94,0.0,-0.87447,0.0001,12.15063]
[1779079568966,36.65,76952.94,0.0,-0.87447,0.0001,12.15057]
[1779079573997,36.65,76951.36,0.0,-0.87463,0.0001,12.13957]
[1779079576012,36.65,76961.35,0.0,-0.87367,0.0001,12.20556]
[1779079577019,36.65,76961.75,0.0,-0.87364,0.0001,12.20803]
[1779079582053,36.65,76961.94,0.0,-0.87363,0.0001,12.20833]
[1779079587089,36.64,76964.72,0.0,-0.87338,0.0001,12.22579]
[1779079592126,36.64,76967.57,0.0,-0.87316,0.0001,12.23902]
[1779079597159,36.64,76970.49,0.0,-0.87289,0.0001,12.25736]
[1779079601187,36.64,76958.38,0.0,-0.87407,0.0001,12.17614]
[1779079602195,36.64,76953.84,0.0,-0.87451,0.0001,12.14594]
[1779079607229,36.64,76957.51,0.0,-0.87416,0.0001,12.1699]
[1779079608635,36.64,76965.62,0.0,-0.87338,0.0001,12.22357]
[1779079610251,36.63,76965.01,0.0,-0.87345,0.0001,12.21914]
[1779079615286,36.63,76965.08,0.0,-0.87346,0.0001,12.2187]
[1779079620321,36.63,76959.42,0.0,-0.87401,0.0001,12.18039]
[1779079625356,36.63,76955.28,0.0,-0.87442,0.0001,12.15247]
[1779079630391,36.63,76952.19,0.0,-0.87472,0.0001,12.13159]
[1779079634419,36.63,76940.94,0.0,-0.87579,0.0001,12.05689]
[1779079635425,36.63,76938.12,0.0,-0.87606,9e-05,12.03829]
[1779079639454,36.63,76931.9,0.0,-0.87665,9e-05,11.99693]
[1779079641468,36.63,76927.75,0.0,-0.87705,9e-05,11.96907]
[1779079646503,36.62,76924.92,0.0,-0.87734,9e-05,11.94939]
[1779079651539,36.62,76924.69,0.0,-0.87741,9e-05,11.94222]
[1779079656575,36.62,76915.94,0.0,-0.87825,9e-05,11.88357]
[1779079658588,36.62,76909.48,0.0,-0.87886,9e-05,11.84049]
[1779079663623,36.62,76911.07,0.0,-0.87872,9e-05,11.85075]
[1779079668658,36.62,76911.25,0.0,-0.8787,9e-05,11.85184]
[1779079670678,36.62,76896.4,0.0,-0.88009,9e-05,11.75368]
[1779079671685,36.62,76890.71,0.0,-0.88062,9e-05,11.71613]
[1779079675713,36.62,76897.91,0.0,-0.87996,9e-05,11.76291]
[1779079680751,36.61,76899.73,0.0,-0.87981,9e-05,11.77396]
[1779079683772,36.61,76906.4,0.0,-0.87919,9e-05,11.81763]
[1779079689205,36.62,76907.37,0.0,-0.87909,9e-05,11.8247]
[1779079694849,36.62,76907.79,0.0,-0.87904,9e-05,11.82797]
[1779079699275,36.62,76913.86,0.0,-0.87846,9e-05,11.86838]
[1779079701898,36.62,76908.53,0.0,-0.87896,9e-05,11.83322]
[1779079703911,36.62,76905.3,0.0,-0.87927,9e-05,11.81184]
[1779079706932,36.62,76899.44,0.0,-0.87982,9e-05,11.77311]
[1779079711968,36.62,76899.67,0.0,-0.87983,9e-05,11.77]
[1779079717003,36.62,76901.83,0.0,-0.87964,9e-05,11.78407]
[1779079722037,36.62,76902.26,0.0,-0.8796,9e-05,11.78672]
[1779079727074,36.62,76902.41,0.0,-0.87959,9e-05,11.78753]
[1779079732109,36.61,76900.61,0.0,-0.87976,9e-05,11.77499]
[1779079734124,36.61,76893.68,0.0,-0.88041,9e-05,11.7291]
[1779079737144,36.61,76889.53,0.0,-0.8808,9e-05,11.70157]
[1779079739558,36.61,76883.07,0.0,-0.8814,9e-05,11.65889]
[1779079745199,36.61,76884.68,0.0,-0.88126,9e-05,11.66889]
[1779079747215,36.61,76885.25,0.0,-0.88121,9e-05,11.67248]
[1779079749631,36.61,76881.61,0.0,-0.88155,9e-05,11.64856]
[1779079755272,36.61,76886.79,0.0,-0.88107,9e-05,11.68239]
[1779079760307,36.61,76889.2,0.0,-0.88086,9e-05,11.69777]
[1779079765340,36.61,76888.76,0.0,-0.8809,9e-05,11.69434]
[1779079770376,36.61,76884.6,0.0,-0.8813,9e-05,11.66658]
[1779079775413,36.61,76885.15,0.0,-0.88129,9e-05,11.66533]
[1779079780446,36.61,76885.08,0.0,-0.8813,9e-05,11.66471]
[1779079785480,36.61,76884.96,0.0,-0.88131,9e-05,11.66385]
[1779079790516,36.61,76887.43,0.0,-0.88108,9e-05,11.67998]
[1779079795551,36.61,76885.76,0.0,-0.88124,9e-05,11.66893]
[1779079800586,36.61,76885.53,0.0,-0.88126,9e-05,11.66745]
[1779079803607,36.61,76879.49,0.0,-0.88181,9e-05,11.62795]
[1779079808642,36.61,76877.52,0.0,-0.88199,9e-05,11.61538]
[1779079813678,36.61,76874.35,0.0,-0.88228,9e-05,11.59492]
[1779079818713,36.61,76878.62,0.0,-0.88188,9e-05,11.62312]
[1779079823748,36.61,76878.79,0.0,-0.88186,9e-05,11.62431]
[1779079826777,36.61,76870.54,0.0,-0.88262,9e-05,11.57017]
[1779079827777,36.61,76864.0,0.0,-0.88322,9e-05,11.5273]
[1779079828784,36.61,76861.11,0.0,-0.88349,9e-05,11.5084]
[1779079831805,36.61,76852.99,0.0,-0.88427,9e-05,11.45051]
[1779079833819,36.61,76846.04,0.0,-0.8849,9e-05,11.40508]
[1779079838854,36.61,76847.23,0.0,-0.88479,9e-05,11.41273]
[1779079842882,36.61,76851.18,0.0,-0.88444,9e-05,11.43812]
[1779079847917,36.6,76849.68,0.0,-0.88458,9e-05,11.42781]
[1779079852954,36.6,76846.02,0.0,-0.88492,9e-05,11.40354]
[1779079857989,36.6,76841.84,0.0,-0.8853,9e-05,11.37615]
[1779079863024,36.6,76839.28,0.0,-0.88553,9e-05,11.35938]
[1779079865038,36.6,76832.29,0.0,-0.88616,9e-05,11.31386]
[1779079866045,36.6,76828.31,0.0,-0.88652,9e-05,11.28784]
[1779079868058,36.6,76835.39,0.0,-0.88589,9e-05,11.33376]
[1779079870490,36.6,76842.45,0.0,-0.88525,9e-05,11.37961]
[1779079872087,36.6,76848.41,0.0,-0.88471,9e-05,11.41854]
[1779079873094,36.6,76854.35,0.0,-0.88417,9e-05,11.45732]
[1779079876115,36.6,76858.55,0.0,-0.88379,9e-05,11.48466]
[1779079881150,36.6,76863.52,0.0,-0.88333,9e-05,11.51771]
[1779079886187,36.6,76863.16,0.0,-0.88336,9e-05,11.5159]
[1779079891221,36.61,76866.07,0.0,-0.88312,9e-05,11.53099]
[1779079896256,36.61,76867.92,0.0,-0.88294,9e-05,11.54356]
[1779079898269,36.61,76881.56,0.0,-0.88169,9e-05,11.63298]
[1779079899278,36.61,76884.34,0.0,-0.88144,9e-05,11.65113]
[1779079905320,36.61,76887.35,0.0,-0.88117,9e-05,11.6703]
[1779079910772,36.6,76892.97,0.0,-0.88065,9e-05,11.70669]
[1779079920841,36.6,76896.69,0.0,-0.88033,9e-05,11.72982]
[1779079926465,36.6,76897.98,0.0,-0.88022,9e-05,11.73746]
[1779079931501,36.6,76899.65,0.0,-0.88007,9e-05,11.74767]
[1779079935529,36.6,76907.61,0.0,-0.87933,9e-05,11.80007]
[1779079938549,36.6,76909.76,0.0,-0.87913,9e-05,11.81458]
[1779079942577,36.6,76915.78,0.0,-0.87856,9e-05,11.85463]
[1779079944592,36.6,76914.46,0.0,-0.87868,9e-05,11.84595]
[1779079949630,36.6,76913.55,0.0,-0.87876,9e-05,11.84017]
[1779079954665,36.6,76920.52,0.0,-0.87814,9e-05,11.88168]
[1779079955673,36.6,76921.43,0.0,-0.87806,9e-05,11.88763]
[1779079960707,36.6,76916.67,0.0,-0.87851,9e-05,11.85579]
[1779079961713,36.6,76909.9,0.0,-0.87915,9e-05,11.81113]
[1779079962721,36.6,76907.87,0.0,-0.87934,9e-05,11.79778]
[1779079967754,36.6,76905.76,0.0,-0.87953,9e-05,11.78417]
[1779079972789,36.6,76911.14,0.0,-0.87902,9e-05,11.82001]
[1779079977825,36.6,76909.15,0.0,-0.87921,9e-05,11.80709]
[1779079982863,36.6,76908.53,0.0,-0.87926,9e-05,11.80332]
[1779079987898,36.6,76907.38,0.0,-0.87936,9e-05,11.79617]
[1779079993940,36.6,76907.31,0.0,-0.87936,9e-05,11.79624]
[1779079998975,36.61,76907.96,0.0,-0.87929,9e-05,11.8009]
[1779080004009,36.61,76907.77,0.0,-0.87931,9e-05,11.8]
[1779080009045,36.61,76906.63,0.0,-0.87941,9e-05,11.79293]
[1779080014081,36.61,76907.78,0.0,-0.87933,9e-05,11.79635]
[1779080019117,36.61,76904.49,0.0,-0.87963,9e-05,11.77528]
[1779080024153,36.61,76907.4,0.0,-0.87935,9e-05,11.79512]
[1779080029189,36.61,76906.73,0.0,-0.8794,9e-05,11.79129]
[1779080034225,36.61,76903.42,0.0,-0.8797,9e-05,11.77028]
[1779080039260,36.62,76903.9,0.0,-0.87964,9e-05,11.77428]
[1779080044296,36.62,76903.24,0.0,-0.87969,9e-05,11.77071]
[1779080049331,36.62,76903.31,0.0,-0.87967,9e-05,11.77199]
[1779080054371,36.62,76903.95,0.0,-0.8796,9e-05,11.77717]
[1779080059402,36.62,76903.54,0.0,-0.87963,9e-05,11.77528]
[1779080064437,36.62,76903.59,0.0,-0.87961,9e-05,11.77641]
[1779080069471,36.63,76903.86,0.0,-0.87957,9e-05,11.77898]
[1779080075513,36.63,76903.74,0.0,-0.87961,9e-05,11.77452]
[1779080080552,36.63,76908.72,0.0,-0.87914,9e-05,11.808]
[1779080085583,36.63,76910.03,0.0,-0.87901,9e-05,11.81702]
[1779080090619,36.63,76910.28,0.0,-0.87898,9e-05,11.81902]
[1779080095653,36.63,76912.84,0.0,-0.87874,9e-05,11.83606]
[1779080100688,36.63,76910.94,0.0,-0.87891,9e-05,11.82373]
[1779080105728,36.63,76910.77,0.0,-0.87893,9e-05,11.82259]
[1779080110764,36.63,76911.19,0.0,-0.87889,9e-05,11.82529]
[1779080115798,36.63,76907.37,0.0,-0.87925,9e-05,11.79996]
[1779080120833,36.63,76911.04,0.0,-0.87891,9e-05,11.82404]
[1779080125869,36.63,76913.48,0.0,-0.87868,9e-05,11.84001]
[1779080130903,36.63,76917.93,0.0,-0.87827,9e-05,11.86912]
[1779080135938,36.63,76917.36,0.0,-0.87836,9e-05,11.8604]
[1779080140974,36.63,76918.25,0.0,-0.87828,9e-05,11.86592]
[1779080146009,36.63,76915.29,0.0,-0.87857,9e-05,11.84618]
[1779080151043,36.63,76913.21,0.0,-0.87876,9e-05,11.83242]
[1779080154065,36.63,76912.45,0.0,-0.87883,9e-05,11.82754]
[1779080159103,36.63,76910.84,0.0,-0.87898,9e-05,11.81726]
[1779080164139,36.63,76910.89,0.0,-0.87897,9e-05,11.8179]
[1779080169174,36.63,76907.07,0.0,-0.87932,9e-05,11.79317]
[1779080173202,36.63,76913.16,0.0,-0.87875,9e-05,11.83359]
[1779080178237,36.63,76912.7,0.0,-0.87878,9e-05,11.83082]
[1779080183271,36.63,76915.36,0.0,-0.87853,9e-05,11.8486]
[1779080189314,36.63,76915.68,0.0,-0.8785,9e-05,11.85082]
[1779080194348,36.63,76915.61,0.0,-0.87855,9e-05,11.84573]
[1779080196362,36.63,76920.86,0.0,-0.87805,9e-05,11.88026]
[1779080200391,36.63,76922.09,0.0,-0.87794,9e-05,11.88798]
[1779080205425,36.63,76925.99,0.0,-0.87759,9e-05,11.91305]
[1779080210460,36.63,76927.62,0.0,-0.87743,9e-05,11.92356]
[1779080215496,36.63,76925.54,0.0,-0.87762,9e-05,11.9106]
[1779080220531,36.63,76925.28,0.0,-0.87765,9e-05,11.90823]
[1779080225568,36.63,76929.38,0.0,-0.87728,9e-05,11.93438]
[1779080228588,36.63,76936.16,0.0,-0.87663,9e-05,11.97942]
[1779080229596,36.63,76944.77,0.0,-0.87582,0.0001,12.03638]
[1779080230602,36.63,76947.22,0.0,-0.87558,0.0001,12.05254]
[1779080235636,36.63,76947.26,0.0,-0.87558,0.0001,12.05245]
[1779080240673,36.63,76949.4,0.0,-0.87539,0.0001,12.06618]
[1779080245708,36.63,76948.12,0.0,-0.87552,0.0001,12.05725]
[1779080250742,36.63,76947.92,0.0,-0.87554,0.0001,12.05542]
[1779080255776,36.63,76945.73,0.0,-0.87579,0.0001,12.03597]
[1779080260814,36.63,76943.82,0.0,-0.87598,0.0001,12.02325]
[1779080265849,36.63,76943.48,0.0,-0.87601,0.0001,12.02104]
[1779080270884,36.63,76951.04,0.0,-0.87529,0.0001,12.07109]
[1779080275919,36.62,76953.05,0.0,-0.8751,0.0001,12.08413]
[1779080280954,36.62,76954.04,0.0,-0.87501,0.0001,12.09037]
[1779080284982,36.62,76947.96,0.0,-0.87559,0.0001,12.04997]
[1779080290017,36.62,76946.29,0.0,-0.87575,0.0001,12.03906]
[1779080295052,36.62,76951.65,0.0,-0.87524,0.0001,12.07452]
[1779080300090,36.62,76953.47,0.0,-0.87507,0.0001,12.08632]
[1779080305121,36.62,76954.85,0.0,-0.87494,0.0001,12.09523]
[1779080310157,36.62,76957.38,0.0,-0.8747,0.0001,12.11168]
[1779080315192,36.62,76957.17,0.0,-0.87477,0.0001,12.10534]
[1779080320227,36.62,76957.63,0.0,-0.87473,0.0001,12.10813]
[1779080325261,36.62,76958.64,0.0,-0.87463,0.0001,12.11455]
[1779080330298,36.62,76959.7,0.0,-0.87454,0.0001,12.12133]
[1779080335332,36.62,76963.87,0.0,-0.87414,0.0001,12.14867]
[1779080340367,36.62,76967.46,0.0,-0.8738,0.0001,12.17206]
[1779080343388,36.62,76973.98,0.0,-0.87317,0.0001,12.2151]
[1779080348423,36.62,76976.55,0.0,-0.87293,0.0001,12.23213]
[1779080350439,36.62,76986.29,0.0,-0.87199,0.0001,12.29661]
[1779080351445,36.62,76987.31,0.0,-0.87189,0.0001,12.30316]
[1779080356481,36.61,76992.24,0.0,-0.87143,0.0001,12.33461]
[1779080359501,36.61,76996.71,0.0,-0.871,0.0001,12.36385]
[1779080364537,36.61,76996.86,0.0,-0.871,0.0001,12.36413]
[1779080370578,36.61,76997.12,0.0,-0.871,0.0001,12.36398]
[1779080375614,36.6,76995.65,0.0,-0.87121,0.0001,12.34749]
[1779080380649,36.6,76995.89,0.0,-0.87122,0.0001,12.34726]
[1779080385686,36.59,76996.19,0.0,-0.87122,0.0001,12.34745]
[1779080390721,36.59,76979.6,0.0,-0.87286,0.0001,12.23525]
[1779080391726,36.59,76979.6,0.0,-0.87286,0.0001,12.23477]
[1779080396760,36.59,76975.03,0.0,-0.87331,0.0001,12.20422]
[1779080401796,36.59,76978.05,0.0,-0.87302,0.0001,12.22427]
[1779080406832,36.59,76984.41,0.0,-0.87241,0.0001,12.26595]
[1779080410859,36.58,76991.61,0.0,-0.87172,0.0001,12.31296]
[1779080415896,36.58,76995.78,0.0,-0.87134,0.0001,12.33934]
[1779080420932,36.58,76993.69,0.0,-0.87157,0.0001,12.32373]
[1779080424387,36.57,76998.7,0.0,-0.87109,0.0001,12.35603]
[1779080429995,36.57,76998.15,0.0,-0.87118,0.0001,12.34987]
[1779080435031,36.56,76997.08,0.0,-0.87136,0.0001,12.33594]
[1779080439059,36.56,76993.41,0.0,-0.87174,0.0001,12.30998]
[1779080443087,36.56,76988.06,0.0,-0.87228,0.0001,12.27306]
[1779080446108,36.56,76982.58,0.0,-0.87283,0.0001,12.23583]
[1779080448123,36.56,76978.59,0.0,-0.87322,0.0001,12.20891]
[1779080453158,36.55,76977.36,0.0,-0.87335,0.0001,12.20003]
[1779080454601,36.55,76983.51,0.0,-0.87275,0.0001,12.24082]
[1779080456179,36.55,76980.15,0.0,-0.87308,0.0001,12.21809]
[1779080461214,36.55,76980.86,0.0,-0.87303,0.0001,12.22205]
[1779080466249,36.55,76976.18,0.0,-0.8735,0.0001,12.18993]
[1779080471284,36.55,76976.03,0.0,-0.87352,0.0001,12.18818]
[1779080476322,36.55,76973.13,0.0,-0.87381,0.0001,12.16822]
[1779080481357,36.55,76976.04,0.0,-0.87354,0.0001,12.18718]
[1779080483371,36.54,76969.98,0.0,-0.87412,0.0001,12.14669]
[1779080485383,36.54,76967.86,0.0,-0.87433,0.0001,12.13257]
[1779080490422,36.54,76966.7,0.0,-0.87444,0.0001,12.12483]
[1779080496461,36.54,76963.44,0.0,-0.87479,0.0001,12.09853]
[1779080498475,36.54,76953.87,0.0,-0.87571,0.0001,12.03505]
[1779080499481,36.54,76950.39,0.0,-0.87604,0.0001,12.01208]
[1779080504517,36.55,76945.86,0.0,-0.87646,0.0001,11.98278]
[1779080509561,36.55,76942.6,0.0,-0.87678,0.0001,11.96083]
[1779080511570,36.54,76937.56,0.0,-0.87726,9e-05,11.92707]
[1779080513584,36.54,76934.83,0.0,-0.87753,9e-05,11.90873]
[1779080519627,36.54,76937.22,0.0,-0.87731,9e-05,11.92358]
[1779080524666,36.54,76946.88,0.0,-0.87641,0.0001,11.98689]
[1779080525669,36.54,76949.16,0.0,-0.87619,0.0001,12.00208]
[1779080530708,36.54,76952.53,0.0,-0.87586,0.0001,12.02465]
[1779080535742,36.54,76954.4,0.0,-0.87568,0.0001,12.03727]
[1779080540777,36.54,76956.96,0.0,-0.87543,0.0001,12.05444]
[1779080543803,36.54,76951.24,0.0,-0.87598,0.0001,12.01658]
[1779080545235,36.55,76948.96,0.0,-0.87617,0.0001,12.00342]
[1779080548837,36.55,76942.91,0.0,-0.87672,0.0001,11.96509]
[1779080553873,36.55,76944.42,0.0,-0.87664,0.0001,11.96862]
[1779080558909,36.54,76951.58,0.0,-0.87599,0.0001,12.0139]
[1779080563942,36.54,76952.79,0.0,-0.87589,0.0001,12.02102]
[1779080568977,36.54,76954.5,0.0,-0.87573,0.0001,12.03179]
[1779080574011,36.54,76948.44,0.0,-0.8763,0.0001,11.9921]
[1779080579047,36.54,76951.52,0.0,-0.87599,0.0001,12.01388]
[1779080584082,36.54,76951.06,0.0,-0.87604,0.0001,12.01039]
[1779080589117,36.54,76950.66,0.0,-0.87609,0.0001,12.0069]
[1779080594152,36.54,76949.7,0.0,-0.87619,0.0001,11.9997]
[1779080599187,36.54,76948.74,0.0,-0.8763,0.0001,11.99255]
[1779080604221,36.53,76947.73,0.0,-0.87641,0.0001,11.98506]
[1779080609256,36.53,76944.97,0.0,-0.87668,0.0001,11.96602]
[1779080614292,36.53,76944.31,0.0,-0.87679,0.0001,11.95636]
[1779080619327,36.53,76949.52,0.0,-0.87631,0.0001,11.99011]
[1779080624362,36.53,76951.21,0.0,-0.87616,0.0001,12.00028]
[1779080629397,36.52,76949.86,0.0,-0.8763,0.0001,11.99037]
[1779080634432,36.52,76947.79,0.0,-0.87651,0.0001,11.97571]
[1779080639467,36.52,76946.16,0.0,-0.87668,0.0001,11.9641]
[1779080644503,36.52,76941.28,0.0,-0.87715,9e-05,11.93114]
[1779080648530,36.52,76936.02,0.0,-0.87766,9e-05,11.89608]
[1779080653566,36.52,76935.85,0.0,-0.87768,9e-05,11.89471]
[1779080657594,36.52,76943.24,0.0,-0.87698,0.0001,11.94335]
[1779080658630,36.52,76948.88,0.0,-0.87644,0.0001,11.98076]
[1779080659646,36.52,76955.75,0.0,-0.87579,0.0001,12.02632]
[1779080660625,36.52,76970.03,0.0,-0.87441,0.0001,12.12122]
[1779080661632,36.52,76974.53,0.0,-0.87398,0.0001,12.15107]
[1779080667674,36.52,76972.51,0.0,-0.87419,0.0001,12.1369]
[1779080672709,36.51,76974.81,0.0,-0.87402,0.0001,12.14679]
[1779080676738,36.51,76968.36,0.0,-0.87464,0.0001,12.10352]
[1779080678751,36.51,76960.95,0.0,-0.87536,0.0001,12.05416]
[1779080683787,36.51,76958.83,0.0,-0.87556,0.0001,12.04013]
[1779080686807,36.51,76966.07,0.0,-0.87487,0.0001,12.08818]
[1779080690836,36.51,76971.57,0.0,-0.87434,0.0001,12.12442]
[1779080696299,36.51,76973.29,0.0,-0.87418,0.0001,12.13539]
[1779080697885,36.51,76980.07,0.0,-0.87353,0.0001,12.18028]
[1779080702939,36.51,76983.42,0.0,-0.87322,0.0001,12.20174]
[1779080707959,36.51,76983.09,0.0,-0.87326,0.0001,12.19863]
[1779080712996,36.51,76982.61,0.0,-0.87331,0.0001,12.19521]
[1779080715011,36.51,76974.77,0.0,-0.87408,0.0001,12.14276]
[1779080716445,36.51,76966.45,0.0,-0.87488,0.0001,12.08739]
[1779080723066,36.51,76966.52,0.0,-0.87488,0.0001,12.08755]
[1779080728100,36.5,76966.47,0.0,-0.87489,0.0001,12.08695]
[1779080733135,36.5,76967.09,0.0,-0.87487,0.0001,12.08613]
[1779080738169,36.5,76960.36,0.0,-0.87552,0.0001,12.04127]
[1779080743205,36.5,76960.11,0.0,-0.87554,0.0001,12.03973]
[1779080748242,36.5,76957.04,0.0,-0.87583,0.0001,12.01933]
[1779080753277,36.5,76953.44,0.0,-0.87618,0.0001,11.99511]
[1779080755295,36.5,76959.59,0.0,-0.8756,0.0001,12.03587]
[1779080756730,36.5,76963.4,0.0,-0.87523,0.0001,12.06115]
[1779080762344,36.5,76961.44,0.0,-0.87542,0.0001,12.04776]
[1779080767380,36.5,76960.27,0.0,-0.87554,0.0001,12.03973]
[1779080772414,36.5,76961.45,0.0,-0.87543,0.0001,12.04728]
[1779080777450,36.5,76962.78,0.0,-0.87531,0.0001,12.05571]
[1779080782485,36.5,76967.04,0.0,-0.87491,0.0001,12.08358]
[1779080784501,36.5,76973.2,0.0,-0.87432,0.0001,12.12434]
[1779080786940,36.5,76976.47,0.0,-0.87401,0.0001,12.14564]
[1779080792555,36.5,76977.21,0.0,-0.87399,0.0001,12.14512]
[1779080797590,36.49,76973.95,0.0,-0.87431,0.0001,12.12287]
[1779080802625,36.49,76974.67,0.0,-0.87425,0.0001,12.12677]
[1779080807660,36.49,76975.44,0.0,-0.8742,0.0001,12.1307]
[1779080812695,36.49,76978.12,0.0,-0.87396,0.0001,12.14739]
[1779080817730,36.48,76981.87,0.0,-0.87361,0.0001,12.1711]
[1779080822767,36.48,76982.11,0.0,-0.87361,0.0001,12.17137]
[1779080826795,36.48,76987.87,0.0,-0.87306,0.0001,12.20896]
[1779080831830,36.48,76984.87,0.0,-0.87337,0.0001,12.18805]
[1779080836865,36.47,76985.09,0.0,-0.87337,0.0001,12.18788]
[1779080839885,36.47,76978.61,0.0,-0.87401,0.0001,12.14379]
[1779080844921,36.47,76974.66,0.0,-0.87441,0.0001,12.11627]
[1779080849956,36.47,76969.24,0.0,-0.87496,0.0001,12.07828]
[1779080854991,36.46,76968.52,0.0,-0.8751,0.0001,12.06699]
[1779080860027,36.46,76966.98,0.0,-0.87527,0.0001,12.05495]
[1779080865062,36.45,76967.82,0.0,-0.87522,0.0001,12.05868]
[1779080870097,36.45,76966.52,0.0,-0.87537,0.0001,12.04803]
[1779080875135,36.44,76965.7,0.0,-0.87548,0.0001,12.04052]
[1779080880169,36.44,76964.51,0.0,-0.87563,0.0001,12.03051]
[1779080885201,36.43,76962.46,0.0,-0.87586,0.0001,12.01484]
[1779080890237,36.43,76962.14,0.0,-0.87592,0.0001,12.01066]
[1779080895272,36.43,76963.96,0.0,-0.87577,0.0001,12.02074]
[1779080900307,36.42,76960.09,0.0,-0.87617,0.0001,11.99306]
[1779080905342,36.42,76960.42,0.0,-0.87617,0.0001,11.99342]
[1779080910378,36.41,76960.92,0.0,-0.87615,0.0001,11.99493]
[1779080913398,36.41,76953.66,0.0,-0.87689,0.0001,11.94097]
[1779080914405,36.41,76951.6,0.0,-0.8771,0.0001,11.92701]
[1779080919440,36.41,76949.24,0.0,-0.87734,0.0001,11.91011]
[1779080924477,36.4,76954.32,0.0,-0.87687,0.0001,11.94262]
[1779080929510,36.4,76952.07,0.0,-0.87711,0.0001,11.92613]
[1779080934548,36.4,76951.43,0.0,-0.87719,0.0001,11.92035]
[1779080939582,36.39,76949.09,0.0,-0.87744,0.0001,11.90322]
[1779080944618,36.39,76945.18,0.0,-0.87783,9e-05,11.87587]
[1779080949654,36.39,76947.87,0.0,-0.8776,0.0001,11.89221]
[1779080954689,36.38,76945.2,0.0,-0.87787,9e-05,11.87304]
[1779080959724,36.38,76948.4,0.0,-0.87759,0.0001,11.89271]
[1779080964759,36.38,76944.91,0.0,-0.87795,9e-05,11.86792]
[1779080969793,36.37,76944.7,0.0,-0.87799,9e-05,11.86503]
[1779080972815,36.37,76949.8,0.0,-0.87756,0.0001,11.89331]
[1779080973822,36.37,76957.16,0.0,-0.87686,0.0001,11.94187]
[1779080974829,36.37,76959.88,0.0,-0.87661,0.0001,11.95953]
[1779080979864,36.37,76961.43,0.0,-0.87649,0.0001,11.96762]
[1779080984899,36.36,76962.07,0.0,-0.87646,0.0001,11.96964]
[1779080989934,36.36,76961.95,0.0,-0.87651,0.0001,11.96667]
[1779080994969,36.35,76962.43,0.0,-0.87649,0.0001,11.96777]
[1779081000008,36.35,76964.05,0.0,-0.87637,0.0001,11.97649]
[1779081003024,36.34,76971.59,0.0,-0.87566,0.0001,12.02557]
[1779081005039,36.33,76976.32,0.0,-0.87529,0.0001,12.05128]
[1779081010074,36.3,76979.61,0.0,-0.87519,0.0001,12.05835]
[1779081015108,36.29,76982.26,0.0,-0.87496,0.0001,12.07421]
[1779081020147,36.29,76986.47,0.0,-0.87457,0.0001,12.10162]
[1779081025178,36.29,76988.45,0.0,-0.87439,0.0001,12.11401]
[1779081031222,36.29,76989.87,0.0,-0.8743,0.0001,12.11798]
[1779081036256,36.29,76993.62,0.0,-0.87395,0.0001,12.14232]
[1779081041291,36.29,76995.04,0.0,-0.87382,0.0001,12.15112]
[1779081046331,36.29,77003.61,0.0,-0.87299,0.0001,12.20834]
[1779081048785,36.28,77010.01,0.0,-0.87237,0.0001,12.25044]
[1779081054384,36.28,77007.89,0.0,-0.87261,0.0001,12.23396]
[1779081059418,36.27,77008.27,0.0,-0.87261,0.0001,12.23454]
[1779081064456,36.27,77009.81,0.0,-0.87248,0.0001,12.24309]
[1779081069489,36.27,77007.78,0.0,-0.87271,0.0001,12.22778]
[1779081074524,36.26,77009.37,0.0,-0.87258,0.0001,12.23634]
[1779081078995,36.26,77015.62,0.0,-0.872,0.0001,12.27624]
[1779081084594,36.25,77017.49,0.0,-0.87185,0.0001,12.28644]
[1779081089629,36.25,77020.04,0.0,-0.87163,0.0001,12.30139]
[1779081094668,36.24,77020.73,0.0,-0.87162,0.0001,12.30025]
[1779081099703,36.24,77020.27,0.0,-0.87168,0.0001,12.29605]
[1779081104737,36.24,77021.59,0.0,-0.87157,0.0001,12.30379]
[1779081109205,36.24,77024.81,0.0,-0.87127,0.0001,12.32418]
[1779081114807,36.23,77018.8,0.0,-0.87188,0.0001,12.28243]
[1779081119842,36.23,77019.35,0.0,-0.87185,0.0001,12.28506]
[1779081124878,36.23,77017.62,0.0,-0.87203,0.0001,12.27234]
[1779081126891,36.23,77009.08,0.0,-0.87288,0.0001,12.21416]
[1779081128909,36.23,77004.98,0.0,-0.87329,0.0001,12.18606]
[1779081133940,36.22,77007.9,0.0,-0.87302,0.0001,12.20495]
[1779081135954,36.22,77012.72,0.0,-0.87256,0.0001,12.23632]
[1779081140990,36.22,77012.27,0.0,-0.87264,0.0001,12.23123]
[1779081146023,36.21,77006.53,0.0,-0.87323,0.0001,12.19081]
[1779081151059,36.21,77005.89,0.0,-0.87335,0.0001,12.18022]
[1779081156094,36.21,77004.77,0.0,-0.87348,0.0001,12.17127]
[1779081161128,36.2,77006.09,0.0,-0.87338,0.0001,12.17877]
[1779081166163,36.2,77007.98,0.0,-0.87321,0.0001,12.19005]
[1779081171199,36.2,77009.15,0.0,-0.87312,0.0001,12.19633]
[1779081176233,36.19,77011.14,0.0,-0.87295,0.0001,12.20834]
[1779081181269,36.19,77012.11,0.0,-0.87287,0.0001,12.21356]
[1779081185301,36.19,77006.3,0.0,-0.87346,0.0001,12.17296]
[1779081190331,36.19,77006.75,0.0,-0.87342,0.0001,12.17564]
[1779081195366,36.18,77007.42,0.0,-0.87339,0.0001,12.17834]
[1779081200402,36.18,77008.94,0.0,-0.87324,0.0001,12.18837]
[1779081205437,36.18,77005.38,0.0,-0.87359,0.0001,12.16432]
[1779081208458,36.18,76998.35,0.0,-0.87427,0.0001,12.11722]
[1779081209913,36.18,77007.23,0.0,-0.87341,0.0001,12.17683]
[1779081215507,36.18,77004.89,0.0,-0.87371,0.0001,12.15441]
[1779081218528,36.18,76999.08,0.0,-0.87428,0.0001,12.11485]
[1779081222556,36.18,76993.35,0.0,-0.87484,0.0001,12.07666]
[1779081227591,36.18,76992.97,0.0,-0.87487,0.0001,12.07436]
[1779081230055,36.18,76983.52,0.0,-0.87578,0.0001,12.01123]
[1779081235647,36.18,76979.37,0.0,-0.87617,0.0001,11.98443]
[1779081240683,36.18,76978.83,0.0,-0.87621,0.0001,11.98177]
[1779081245718,36.18,76978.32,0.0,-0.87624,0.0001,11.97932]
[1779081250754,36.18,76974.46,0.0,-0.87661,0.0001,11.95395]
[1779081253774,36.18,76968.24,0.0,-0.87721,0.0001,11.91197]
[1779081256796,36.18,76963.14,0.0,-0.8777,0.0001,11.87771]
[1779081261830,36.18,76959.82,0.0,-0.87802,0.0001,11.85529]
[1779081266866,36.18,76957.17,0.0,-0.87828,0.0001,11.8373]
[1779081271901,36.18,76952.89,0.0,-0.87873,0.0001,11.80382]
[1779081276936,36.18,76949.05,0.0,-0.8791,9e-05,11.77811]
[1779081281970,36.18,76950.27,0.0,-0.87899,9e-05,11.78609]
[1779081287008,36.18,76952.03,0.0,-0.87882,0.0001,11.79754]
[1779081292049,36.18,76955.43,0.0,-0.87851,0.0001,11.81963]
[1779081297084,36.18,76954.82,0.0,-0.87858,0.0001,11.81482]
[1779081302119,36.18,76948.57,0.0,-0.87918,9e-05,11.77242]
[1779081303127,36.18,76942.36,0.0,-0.87977,9e-05,11.73099]
[1779081304133,36.18,76938.73,0.0,-0.88011,9e-05,11.70682]
[1779081308161,36.18,76935.2,0.0,-0.88044,9e-05,11.68347]
[1779081312202,36.18,76923.81,0.0,-0.88151,9e-05,11.60786]
[1779081313213,36.18,76917.76,0.0,-0.88208,9e-05,11.5676]
[1779081314220,36.18,76918.6,0.0,-0.882,9e-05,11.57308]
[1779081319255,36.17,76926.68,0.0,-0.88125,9e-05,11.62631]
[1779081322276,36.17,76931.06,0.0,-0.88085,9e-05,11.65493]
[1779081327311,36.17,76933.29,0.0,-0.88065,9e-05,11.66936]
[1779081332346,36.17,76935.46,0.0,-0.88048,9e-05,11.67915]
[1779081337381,36.17,76933.66,0.0,-0.88065,9e-05,11.66707]
[1779081339395,36.17,76925.11,0.0,-0.88146,9e-05,11.61004]
[1779081341409,36.17,76924.78,0.0,-0.88149,9e-05,11.60775]
[1779081343422,36.17,76918.06,0.0,-0.88212,9e-05,11.56312]
[1779081344434,36.17,76917.1,0.0,-0.88221,9e-05,11.55688]
[1779081349465,36.17,76917.47,0.0,-0.88217,9e-05,11.55983]
[1779081354500,36.17,76916.36,0.0,-0.88226,9e-05,11.553]
[1779081358528,36.18,76911.42,0.0,-0.88268,9e-05,11.52315]
[1779081360974,36.19,76904.44,0.0,-0.88326,9e-05,11.48207]
[1779081366584,36.2,76905.56,0.0,-0.88311,9e-05,11.49254]
[1779081371618,36.2,76907.25,0.0,-0.88292,9e-05,11.50611]
[1779081376654,36.2,76907.65,0.0,-0.88289,9e-05,11.50833]
[1779081379675,36.2,76913.3,0.0,-0.88236,9e-05,11.54585]
[1779081384710,36.2,76907.41,0.0,-0.8829,9e-05,11.50712]
[1779081386723,36.2,76902.15,0.0,-0.8834,9e-05,11.47188]
[1779081391760,36.2,76902.23,0.0,-0.88343,9e-05,11.46752]
[1779081394781,36.2,76894.68,0.0,-0.88413,9e-05,11.41768]
[1779081399819,36.2,76892.98,0.0,-0.88428,9e-05,11.4068]
[1779081404854,36.2,76894.02,0.0,-0.88418,9e-05,11.41393]
[1779081406871,36.2,76885.91,0.0,-0.88493,9e-05,11.36063]
[1779081407878,36.2,76879.03,0.0,-0.88555,9e-05,11.31554]
[1779081412915,36.2,76877.1,0.0,-0.88574,9e-05,11.30227]
[1779081417948,36.2,76882.43,0.0,-0.88525,9e-05,11.33744]
[1779081422983,36.2,76878.86,0.0,-0.88557,9e-05,11.31403]
[1779081427014,36.21,76889.91,0.0,-0.88452,9e-05,11.38959]
[1779081428023,36.21,76894.04,0.0,-0.88414,9e-05,11.41699]
[1779081432046,36.21,76896.7,0.0,-0.88389,9e-05,11.43499]
[1779081435070,36.21,76902.83,0.0,-0.88332,9e-05,11.47553]
[1779081437081,36.21,76908.8,0.0,-0.88277,9e-05,11.51485]
[1779081441534,36.21,76903.24,0.0,-0.88329,9e-05,11.47786]
[1779081447154,36.21,76907.25,0.0,-0.88291,9e-05,11.50436]
[1779081452193,36.21,76904.55,0.0,-0.8832,9e-05,11.48186]
[1779081457225,36.21,76908.38,0.0,-0.88285,9e-05,11.50714]
[1779081462260,36.21,76911.07,0.0,-0.8826,9e-05,11.52482]
[1779081465281,36.21,76917.23,0.0,-0.88203,9e-05,11.56546]
[1779081467295,36.21,76921.39,0.0,-0.88164,9e-05,11.59295]
[1779081472330,36.21,76916.4,0.0,-0.88211,9e-05,11.55981]
[1779081474344,36.21,76912.22,0.0,-0.8825,9e-05,11.53203]
[1779081479383,36.21,76909.01,0.0,-0.8828,9e-05,11.51067]
[1779081484414,36.21,76904.92,0.0,-0.88318,9e-05,11.48353]
[1779081489449,36.21,76899.47,0.0,-0.88368,9e-05,11.44759]
[1779081494483,36.21,76896.34,0.0,-0.88397,9e-05,11.4273]
[1779081497504,36.21,76891.19,0.0,-0.88444,9e-05,11.39339]
[1779081502540,36.21,76887.3,0.0,-0.88482,9e-05,11.36664]
[1779081507575,36.2,76883.99,0.0,-0.88514,9e-05,11.3436]
[1779081512612,36.2,76881.43,0.0,-0.88542,9e-05,11.32125]
[1779081517647,36.2,76878.29,0.0,-0.88572,9e-05,11.29967]
[1779081522682,36.2,76877.81,0.0,-0.88578,9e-05,11.2957]
[1779081527717,36.2,76880.1,0.0,-0.88558,9e-05,11.31024]
[1779081530738,36.2,76886.11,0.0,-0.88503,9e-05,11.34929]
[1779081532169,36.2,76891.52,0.0,-0.88453,9e-05,11.38511]
[1779081537789,36.2,76894.5,0.0,-0.88426,9e-05,11.40491]
[1779081539803,36.2,76902.64,0.0,-0.88351,9e-05,11.45848]
[1779081542239,36.2,76908.09,0.0,-0.88301,9e-05,11.49419]
[1779081547861,36.19,76904.35,0.0,-0.88337,9e-05,11.46862]
[1779081552896,36.19,76907.04,0.0,-0.88313,9e-05,11.48578]
[1779081557931,36.19,76905.55,0.0,-0.88326,9e-05,11.47604]
[1779081562967,36.19,76905.72,0.0,-0.88324,9e-05,11.47733]
[1779081564980,36.19,76911.09,0.0,-0.88275,9e-05,11.51282]
[1779081570017,36.19,76908.75,0.0,-0.88297,9e-05,11.49726]
[1779081575051,36.19,76910.29,0.0,-0.88286,9e-05,11.50274]
[1779081580091,36.19,76909.33,0.0,-0.88295,9e-05,11.49636]
[1779081585122,36.19,76911.03,0.0,-0.88279,9e-05,11.50766]
[1779081590156,36.19,76911.64,0.0,-0.88273,9e-05,11.51199]
[1779081594186,36.19,76918.52,0.0,-0.88208,9e-05,11.55836]
[1779081599219,36.2,76922.41,0.0,-0.8817,9e-05,11.58493]
[1779081604254,36.2,76933.17,0.0,-0.88068,9e-05,11.65717]
[1779081605263,36.2,76934.93,0.0,-0.88052,9e-05,11.66895]
[1779081610297,36.2,76941.19,0.0,-0.87992,9e-05,11.71098]
[1779081612733,36.2,76945.96,0.0,-0.87946,9e-05,11.74296]
[1779081617347,36.2,76959.57,0.0,-0.87816,0.0001,11.83412]
[1779081618353,36.2,76965.9,0.0,-0.87756,0.0001,11.87644]
[1779081619361,36.2,76966.68,0.0,-0.87748,0.0001,11.88165]
[1779081623389,36.2,76961.32,0.0,-0.87799,0.0001,11.84589]
[1779081628424,36.2,76956.7,0.0,-0.87843,0.0001,11.81514]
[1779081631445,36.2,76948.47,0.0,-0.87925,9e-05,11.75577]
[1779081633462,36.2,76942.02,0.0,-0.87986,9e-05,11.71306]
[1779081638494,36.2,76940.58,0.0,-0.87999,9e-05,11.70421]
[1779081643532,36.21,76942.67,0.0,-0.87978,9e-05,11.71886]
[1779081646557,36.21,76934.89,0.0,-0.88051,9e-05,11.66736]
[1779081651588,36.21,76929.88,0.0,-0.88099,9e-05,11.63386]
[1779081653602,36.21,76924.5,0.0,-0.88149,9e-05,11.59808]
[1779081658637,36.21,76927.73,0.0,-0.88119,9e-05,11.61948]
[1779081661661,36.2,76934.58,0.0,-0.88055,9e-05,11.66484]
[1779081666695,36.2,76940.69,0.0,-0.87998,9e-05,11.70502]
[1779081668707,36.2,76947.84,0.0,-0.8793,9e-05,11.75238]
[1779081670721,36.2,76955.57,0.0,-0.87858,0.0001,11.80284]
[1779081672737,36.2,76958.68,0.0,-0.87829,0.0001,11.8236]
[1779081675757,36.2,76962.32,0.0,-0.87794,0.0001,11.84775]
[1779081680798,36.2,76957.86,0.0,-0.87837,0.0001,11.8177]
[1779081685827,36.2,76953.86,0.0,-0.87875,0.0001,11.79087]
[1779081687841,36.2,76946.49,0.0,-0.87945,9e-05,11.74182]
[1779081689855,36.2,76943.84,0.0,-0.8797,9e-05,11.72439]
[1779081694891,36.2,76944.43,0.0,-0.87968,9e-05,11.72421]
[1779081696905,36.2,76953.39,0.0,-0.87882,0.0001,11.78404]
[1779081701938,36.2,76950.8,0.0,-0.87911,9e-05,11.76376]
[1779081704962,36.2,76945.18,0.0,-0.87965,9e-05,11.72634]
[1779081709995,36.2,76941.77,0.0,-0.87996,9e-05,11.70426]
[1779081715031,36.2,76944.93,0.0,-0.87966,9e-05,11.72539]
[1779081720073,36.2,76941.87,0.0,-0.87995,9e-05,11.70476]
[1779081723528,36.2,76935.63,0.0,-0.88055,9e-05,11.66298]
[1779081729131,36.19,76936.28,0.0,-0.88049,9e-05,11.66693]
[1779081734167,36.19,76934.46,0.0,-0.88067,9e-05,11.65456]
[1779081739203,36.19,76935.36,0.0,-0.88059,9e-05,11.66027]
[1779081744237,36.19,76936.19,0.0,-0.88051,9e-05,11.66539]
[1779081749272,36.19,76936.18,0.0,-0.88052,9e-05,11.66484]
[1779081752293,36.19,76928.88,0.0,-0.88125,9e-05,11.61158]
[1779081757329,36.19,76932.32,0.0,-0.88092,9e-05,11.6346]
[1779081762363,36.19,76932.59,0.0,-0.8809,9e-05,11.6366]
[1779081767398,36.19,76933.41,0.0,-0.88082,9e-05,11.64233]
[1779081772433,36.19,76934.16,0.0,-0.88074,9e-05,11.64759]
[1779081777467,36.19,76937.59,0.0,-0.88041,9e-05,11.67053]
[1779081778474,36.19,76944.84,0.0,-0.87973,9e-05,11.71874]
[1779081779482,36.19,76952.42,0.0,-0.87901,0.0001,11.76927]
[1779081780489,36.19,76956.32,0.0,-0.87864,0.0001,11.79524]
[1779081782503,36.19,76958.41,0.0,-0.87844,0.0001,11.80904]
[1779081787539,36.19,76955.35,0.0,-0.87874,0.0001,11.78834]
[1779081792573,36.19,76953.72,0.0,-0.8789,0.0001,11.77722]
[1779081797608,36.19,76951.72,0.0,-0.87909,9e-05,11.76368]
[1779081799622,36.19,76957.94,0.0,-0.8785,0.0001,11.8052]
[1779081801635,36.19,76959.75,0.0,-0.87832,0.0001,11.8174]
[1779081806672,36.19,76959.48,0.0,-0.87834,0.0001,11.81578]
[1779081811707,36.19,76953.26,0.0,-0.87897,0.0001,11.76985]
[1779081815735,36.19,76947.15,0.0,-0.87955,9e-05,11.72945]
[1779081820770,36.2,76945.87,0.0,-0.87966,9e-05,11.72155]
[1779081825808,36.2,76940.75,0.0,-0.88014,9e-05,11.68819]
[1779081830846,36.2,76938.91,0.0,-0.8803,9e-05,11.67687]
[1779081835881,36.2,76937.03,0.0,-0.88046,9e-05,11.66538]
[1779081836887,36.2,76931.92,0.0,-0.88094,9e-05,11.63149]
[1779081841923,36.2,76933.7,0.0,-0.88077,9e-05,11.64366]
[1779081846958,36.2,76935.86,0.0,-0.88056,9e-05,11.6583]
[1779081851992,36.2,76936.67,0.0,-0.88048,9e-05,11.66395]
[1779081857029,36.2,76942.87,0.0,-0.87989,9e-05,11.70537]
[1779081858038,36.2,76948.21,0.0,-0.87939,9e-05,11.74086]
[1779081863073,36.2,76945.41,0.0,-0.87966,9e-05,11.72193]
[1779081868108,36.2,76945.87,0.0,-0.87961,9e-05,11.72523]
[1779081873142,36.2,76946.42,0.0,-0.87959,9e-05,11.72485]
[1779081878178,36.21,76950.25,0.0,-0.87922,9e-05,11.75082]
[1779081883213,36.21,76955.17,0.0,-0.87875,0.0001,11.78382]
[1779081887244,36.21,76959.52,0.0,-0.87834,0.0001,11.81253]
[1779081892276,36.21,76956.45,0.0,-0.87863,0.0001,11.79175]
[1779081897311,36.21,76955.83,0.0,-0.87869,0.0001,11.78784]
[1779081902346,36.21,76956.86,0.0,-0.87859,0.0001,11.79457]
[1779081907381,36.2,76956.29,0.0,-0.87865,0.0001,11.79062]
[1779081912416,36.2,76958.85,0.0,-0.87841,0.0001,11.80757]
[1779081917451,36.2,76954.32,0.0,-0.87884,0.0001,11.77729]
[1779081921479,36.2,76960.09,0.0,-0.87829,0.0001,11.81586]
[1779081924950,36.21,76960.57,0.0,-0.87824,0.0001,11.8192]
[1779081930543,36.21,76960.43,0.0,-0.87825,0.0001,11.81836]
[1779081935577,36.2,76962.32,0.0,-0.87812,0.0001,11.82582]
[1779081938598,36.2,76956.46,0.0,-0.87868,0.0001,11.78687]
[1779081941619,36.2,76950.32,0.0,-0.87926,9e-05,11.74605]
[1779081945096,36.2,76941.06,0.0,-0.88013,9e-05,11.68462]
[1779081950686,36.21,76939.81,0.0,-0.88024,9e-05,11.67701]
[1779081955721,36.21,76938.56,0.0,-0.88035,9e-05,11.66955]
[1779081960756,36.21,76942.31,0.0,-0.87999,9e-05,11.69458]
[1779081963777,36.21,76948.09,0.0,-0.87945,9e-05,11.73296]
[1779081966810,36.21,76953.61,0.0,-0.87892,0.0001,11.76948]
[1779081971843,36.21,76953.83,0.0,-0.8789,0.0001,11.77096]
[1779081976879,36.21,76953.68,0.0,-0.87891,0.0001,11.77047]
[1779081979901,36.21,76947.8,0.0,-0.87946,9e-05,11.73168]
[1779081984936,36.21,76946.02,0.0,-0.87962,9e-05,11.72071]
[1779081989971,36.21,76945.17,0.0,-0.8797,9e-05,11.71534]
[1779081992992,36.21,76957.17,0.0,-0.87859,0.0001,11.79068]
[1779081993998,36.21,76961.28,0.0,-0.8782,0.0001,11.8182]
[1779081999036,36.21,76958.04,0.0,-0.87851,0.0001,11.79666]
[1779082004071,36.21,76957.3,0.0,-0.87857,0.0001,11.7922]
[1779082009107,36.21,76963.41,0.0,-0.87798,0.0001,11.8332]
[1779082014141,36.21,76966.67,0.0,-0.87767,0.0001,11.85498]
[1779082019175,36.22,76968.45,0.0,-0.8775,0.0001,11.86693]
[1779082024214,36.22,76971.39,0.0,-0.87722,0.0001,11.88657]
[1779082029249,36.21,76974.51,0.0,-0.87692,0.0001,11.9073]
[1779082030256,36.21,76979.67,0.0,-0.87642,0.0001,11.94173]
[1779082031262,36.21,76982.04,0.0,-0.8762,0.0001,11.95742]
[1779082036298,36.21,76978.97,0.0,-0.8765,0.0001,11.93665]
[1779082042340,36.21,76977.88,0.0,-0.8766,0.0001,11.92923]
[1779082047375,36.21,76979.11,0.0,-0.87648,0.0001,11.93745]
[1779082052410,36.21,76984.1,0.0,-0.87603,0.0001,11.96664]
[1779082057445,36.22,76986.17,0.0,-0.87583,0.0001,11.98085]
[1779082062480,36.22,76987.24,0.0,-0.87572,0.0001,11.98844]
[1779082067516,36.22,76986.73,0.0,-0.87576,0.0001,11.98536]
[1779082072550,36.22,76985.68,0.0,-0.87586,0.0001,11.97881]
[1779082077586,36.22,76987.91,0.0,-0.87563,0.0001,11.99425]
[1779082082620,36.22,76992.19,0.0,-0.87521,0.0001,12.02341]
[1779082087654,36.22,76993.33,0.0,-0.87509,0.0001,12.03168]
[1779082092690,36.22,76997.89,0.0,-0.87464,0.0001,12.06279]
[1779082097726,36.22,77002.97,0.0,-0.87414,0.0001,12.09718]
[1779082102760,36.23,76998.9,0.0,-0.87453,0.0001,12.07036]
[1779082104774,36.23,76993.59,0.0,-0.87504,0.0001,12.03514]
[1779082109809,36.23,76992.38,0.0,-0.87515,0.0001,12.02737]
[1779082114848,36.23,76990.17,0.0,-0.87541,0.0001,12.00781]
[1779082119881,36.23,76984.6,0.0,-0.87595,0.0001,11.97043]
[1779082120889,36.23,76979.45,0.0,-0.87645,0.0001,11.93603]
[1779082125922,36.23,76978.06,0.0,-0.87658,0.0001,11.9271]
[1779082130957,36.23,76978.7,0.0,-0.87651,0.0001,11.93169]
[1779082137000,36.23,76977.32,0.0,-0.87664,0.0001,11.92284]
[1779082142035,36.23,76976.84,0.0,-0.87668,0.0001,11.91991]
[1779082147072,36.23,76977.48,0.0,-0.87661,0.0001,11.92445]
[1779082152113,36.23,76979.61,0.0,-0.87641,0.0001,11.93875]
[1779082160167,36.23,76979.92,0.0,-0.87638,0.0001,11.94067]
[1779082165204,36.23,76975.87,0.0,-0.87677,0.0001,11.91366]
[1779082168225,36.23,76972.92,0.0,-0.87705,0.0001,11.89396]
[1779082173260,36.23,76971.17,0.0,-0.87726,0.0001,11.87771]
[1779082178295,36.23,76969.72,0.0,-0.8774,0.0001,11.86817]
[1779082183329,36.23,76965.11,0.0,-0.87783,0.0001,11.83797]
[1779082188365,36.23,76964.48,0.0,-0.87789,0.0001,11.83371]
[1779082193400,36.23,76962.88,0.0,-0.87805,0.0001,11.82283]
[1779082198437,36.23,76966.87,0.0,-0.87767,0.0001,11.84909]
[1779082202463,36.23,76984.36,0.0,-0.87599,0.0001,11.96566]
[1779082203470,36.23,76984.36,0.0,-0.87599,0.0001,11.96557]
[1779082208506,36.23,76985.85,0.0,-0.87586,0.0001,11.97494]
[1779082213542,36.23,76986.08,0.0,-0.87584,0.0001,11.97592]
[1779082215556,36.23,76996.61,0.0,-0.87482,0.0001,12.04634]
[1779082217005,36.23,77003.7,0.0,-0.87413,0.0001,12.09374]
[1779082220590,36.23,76998.03,0.0,-0.87469,0.0001,12.05539]
[1779082222604,36.23,76993.56,0.0,-0.87512,0.0001,12.02551]
[1779082227639,36.23,76992.11,0.0,-0.87526,0.0001,12.01585]
[1779082230660,36.23,76986.99,0.0,-0.87576,0.0001,11.98135]
[1779082235694,36.22,76987.65,0.0,-0.87575,0.0001,11.98063]
[1779082240730,36.22,76986.64,0.0,-0.87585,0.0001,11.97336]
[1779082244758,36.22,76991.73,0.0,-0.87536,0.0001,12.00729]
[1779082249793,36.22,76993.17,0.0,-0.87522,0.0001,12.01707]
[1779082254828,36.22,76991.65,0.0,-0.87537,0.0001,12.00682]
[1779082259863,36.22,76984.85,0.0,-0.87603,0.0001,11.96128]
[1779082262884,36.22,76981.8,0.0,-0.87632,0.0001,11.94105]
[1779082267918,36.22,76980.96,0.0,-0.8764,0.0001,11.93577]
[1779082272954,36.22,76977.32,0.0,-0.87674,0.0001,11.91176]
[1779082277989,36.22,76976.56,0.0,-0.87682,0.0001,11.90615]
[1779082278997,36.22,76969.74,0.0,-0.87748,0.0001,11.86057]
[1779082280011,36.22,76964.63,0.0,-0.87797,0.0001,11.82642]
[1779082282017,36.22,76961.26,0.0,-0.87829,0.0001,11.80397]
[1779082287053,36.22,76962.47,0.0,-0.87818,0.0001,11.81193]
[1779082292091,36.22,76962.23,0.0,-0.87824,0.0001,11.80567]
[1779082297126,36.22,76963.48,0.0,-0.87812,0.0001,11.81421]
[1779082298133,36.22,76971.79,0.0,-0.87732,0.0001,11.86966]
[1779082299140,36.22,76973.44,0.0,-0.87716,0.0001,11.88062]
[1779082304175,36.22,76969.67,0.0,-0.87753,0.0001,11.85514]
[1779082309210,36.22,76971.52,0.0,-0.87736,0.0001,11.86717]
[1779082314245,36.22,76973.13,0.0,-0.87721,0.0001,11.87759]
[1779082319280,36.22,76971.28,0.0,-0.87739,0.0001,11.86493]
[1779082323308,36.22,76964.91,0.0,-0.878,0.0001,11.82244]
[1779082327337,36.22,76972.66,0.0,-0.87726,0.0001,11.87422]
[1779082329351,36.22,76975.04,0.0,-0.87703,0.0001,11.88994]
[1779082333381,36.22,76965.56,0.0,-0.87794,0.0001,11.82643]
[1779082335393,36.22,76962.05,0.0,-0.87829,0.0001,11.80269]
[1779082340437,36.22,76966.56,0.0,-0.87786,0.0001,11.8322]
[1779082345468,36.22,76972.05,0.0,-0.87733,0.0001,11.86948]
[1779082348489,36.22,76978.9,0.0,-0.87667,0.0001,11.91533]
[1779082350506,36.22,76981.9,0.0,-0.87638,0.0001,11.93528]
[1779082355546,36.22,76971.65,0.0,-0.87741,0.0001,11.86194]
[1779082356549,36.22,76972.24,0.0,-0.87735,0.0001,11.8659]
[1779082357555,36.22,76978.49,0.0,-0.87675,0.0001,11.90768]
[1779082358562,36.22,76978.26,0.0,-0.87677,0.0001,11.90614]
[1779082364604,36.22,76978.78,0.0,-0.87672,0.0001,11.90966]
[1779082365611,36.22,76971.91,0.0,-0.87738,0.0001,11.86381]
[1779082366623,36.22,76970.39,0.0,-0.87752,0.0001,11.85387]
[1779082374674,36.22,76968.75,0.0,-0.87767,0.0001,11.84373]
[1779082378703,36.22,76963.23,0.0,-0.87819,0.0001,11.80729]
[1779082383737,36.22,76961.46,0.0,-0.87835,0.0001,11.79614]
[1779082388772,36.22,76961.36,0.0,-0.87835,0.0001,11.79607]
[1779082393807,36.23,76968.99,0.0,-0.87762,0.0001,11.84725]
[1779082399851,36.22,76973.96,0.0,-0.87714,0.0001,11.88018]
[1779082404884,36.22,76971.61,0.0,-0.87737,0.0001,11.86448]
[1779082409919,36.22,76974.9,0.0,-0.87705,0.0001,11.88644]
[1779082415961,36.22,76975.35,0.0,-0.87705,0.0001,11.88473]
[1779082420996,36.23,76973.92,0.0,-0.87719,0.0001,11.87528]
[1779082426046,36.23,76974.69,0.0,-0.87711,0.0001,11.88059]
[1779082431082,36.23,76975.49,0.0,-0.87703,0.0001,11.88608]
[1779082435110,36.23,76966.56,0.0,-0.87788,0.0001,11.82677]
[1779082437123,36.23,76963.08,0.0,-0.87822,0.0001,11.80355]
[1779082442159,36.23,76958.13,0.0,-0.87869,0.0001,11.77061]
[1779082448630,36.23,76960.61,0.0,-0.87845,0.0001,11.78711]
[1779082452229,36.23,76963.12,0.0,-0.87822,0.0001,11.80354]
[1779082457263,36.22,76962.61,0.0,-0.87827,0.0001,11.79965]
[1779082462299,36.22,76963.48,0.0,-0.8782,0.0001,11.80499]
[1779082467336,36.22,76964.17,0.0,-0.87814,0.0001,11.8091]
[1779082473378,36.22,76963.93,0.0,-0.87821,0.0001,11.80223]
[1779082478411,36.22,76960.13,0.0,-0.87858,0.0001,11.77654]
[1779082483446,36.22,76958.76,0.0,-0.87871,0.0001,11.76719]
[1779082485461,36.22,76952.55,0.0,-0.87931,9e-05,11.7258]
[1779082490495,36.22,76950.9,0.0,-0.87946,9e-05,11.71495]
[1779082494522,36.22,76944.32,0.0,-0.88008,9e-05,11.67141]
[1779082499558,36.22,76940.83,0.0,-0.8804,9e-05,11.64887]
[1779082503589,36.22,76934.46,0.0,-0.881,9e-05,11.60685]
[1779082506609,36.22,76928.58,0.0,-0.88155,9e-05,11.56804]
[1779082507616,36.22,76926.89,0.0,-0.8817,9e-05,11.55697]
[1779082510637,36.22,76921.63,0.0,-0.8822,9e-05,11.52228]
[1779082515672,36.22,76923.15,0.0,-0.88205,9e-05,11.53252]
[1779082520707,36.22,76924.86,0.0,-0.88189,9e-05,11.5438]
[1779082525746,36.22,76926.25,0.0,-0.88176,9e-05,11.55298]
[1779082529772,36.22,76931.46,0.0,-0.88127,9e-05,11.5875]
[1779082530778,36.22,76937.13,0.0,-0.88074,9e-05,11.62506]
[1779082533799,36.22,76940.79,0.0,-0.88044,9e-05,11.64441]
[1779082539264,36.22,76939.8,0.0,-0.88054,9e-05,11.63722]
[1779082544876,36.22,76938.9,0.0,-0.88063,9e-05,11.63097]
[1779082549911,36.22,76938.23,0.0,-0.88069,9e-05,11.62641]
[1779082554946,36.22,76941.24,0.0,-0.88041,9e-05,11.64619]
[1779082559982,36.22,76936.26,0.0,-0.88089,9e-05,11.613]
[1779082565019,36.22,76938.46,0.0,-0.88068,9e-05,11.62764]
[1779082568039,36.22,76947.44,0.0,-0.87983,9e-05,11.68722]
[1779082569476,36.22,76952.82,0.0,-0.87932,9e-05,11.72294]
[1779082572072,36.22,76963.65,0.0,-0.87829,0.0001,11.79508]
[1779082578114,36.22,76961.5,0.0,-0.87849,0.0001,11.78083]
[1779082582141,36.22,76969.79,0.0,-0.8777,0.0001,11.83612]
[1779082587177,36.22,76971.66,0.0,-0.87752,0.0001,11.84814]
[1779082592212,36.22,76967.38,0.0,-0.87798,0.0001,11.81459]
[1779082597246,36.22,76964.99,0.0,-0.87821,0.0001,11.79839]
[1779082602286,36.22,76962.85,0.0,-0.87842,0.0001,11.78396]
[1779082607320,36.22,76958.6,0.0,-0.87883,0.0001,11.75558]
[1779082612356,36.22,76955.1,0.0,-0.87916,0.0001,11.73238]
[1779082617391,36.22,76953.47,0.0,-0.87931,0.0001,11.72161]
[1779082622426,36.22,76951.11,0.0,-0.87954,9e-05,11.70594]
[1779082627461,36.22,76952.2,0.0,-0.87943,9e-05,11.7131]
[1779082632497,36.22,76951.32,0.0,-0.87952,9e-05,11.70708]
[1779082637532,36.22,76953.66,0.0,-0.8793,0.0001,11.72248]
[1779082642566,36.22,76952.76,0.0,-0.87939,9e-05,11.71612]
[1779082644580,36.22,76945.14,0.0,-0.88011,9e-05,11.66536]
[1779082645588,36.22,76942.43,0.0,-0.88037,9e-05,11.64738]
[1779082650623,36.22,76942.84,0.0,-0.88033,9e-05,11.65012]
[1779082655659,36.21,76940.85,0.0,-0.88057,9e-05,11.6316]
[1779082660693,36.21,76941.54,0.0,-0.88051,9e-05,11.63581]
[1779082663714,36.21,76936.26,0.0,-0.88101,9e-05,11.60041]
[1779082664721,36.21,76935.59,0.0,-0.88108,9e-05,11.5958]
[1779082669756,36.21,76935.96,0.0,-0.88105,9e-05,11.59754]
[1779082674790,36.21,76936.62,0.0,-0.881,9e-05,11.60129]
[1779082677812,36.21,76931.23,0.0,-0.88151,9e-05,11.56522]
[1779082678819,36.21,76929.75,0.0,-0.88165,9e-05,11.55537]
[1779082683854,36.21,76930.29,0.0,-0.8816,9e-05,11.55889]
[1779082688891,36.21,76927.61,0.0,-0.88185,9e-05,11.54114]
[1779082693924,36.21,76928.84,0.0,-0.88174,9e-05,11.54944]
[1779082700387,36.21,76931.84,0.0,-0.88145,9e-05,11.56938]
[1779082706008,36.21,76932.99,0.0,-0.88135,9e-05,11.57697]
[1779082711046,36.21,76933.51,0.0,-0.88134,9e-05,11.57576]
[1779082716080,36.21,76935.15,0.0,-0.88118,9e-05,11.58661]
[1779082721115,36.21,76936.15,0.0,-0.88109,9e-05,11.59318]
[1779082730598,36.21,76942.52,0.0,-0.88049,9e-05,11.6353]
[1779082732192,36.21,76952.33,0.0,-0.87957,9e-05,11.70019]
[1779082737285,36.21,76954.39,0.0,-0.87939,0.0001,11.71282]
[1779082742320,36.2,76949.64,0.0,-0.87985,9e-05,11.68032]
[1779082746347,36.2,76943.21,0.0,-0.88046,9e-05,11.63716]
[1779082751383,36.2,76946.25,0.0,-0.88018,9e-05,11.65691]
[1779082755412,36.2,76951.35,0.0,-0.87971,9e-05,11.69028]
[1779082760808,36.2,76951.67,0.0,-0.87969,9e-05,11.69168]
[1779082766488,36.2,76951.43,0.0,-0.87972,9e-05,11.68915]
[1779082771523,36.19,76951.37,0.0,-0.87978,9e-05,11.68333]
[1779082776559,36.19,76952.61,0.0,-0.87967,9e-05,11.69086]
[1779082781596,36.19,76952.12,0.0,-0.87973,9e-05,11.68684]
[1779082786636,36.19,76952.42,0.0,-0.87971,9e-05,11.6881]
[1779082791671,36.19,76949.99,0.0,-0.87996,9e-05,11.67122]
[1779082795700,36.19,76954.97,0.0,-0.87948,0.0001,11.70422]
[1779082800734,36.19,76953.24,0.0,-0.87965,9e-05,11.69254]
[1779082803756,36.19,76947.22,0.0,-0.88023,9e-05,11.65214]
[1779082804763,36.19,76942.36,0.0,-0.88069,9e-05,11.61968]
[1779082805771,36.19,76935.07,0.0,-0.88138,9e-05,11.57119]
[1779082806778,36.19,76934.98,0.0,-0.88139,9e-05,11.57056]
[1779082807787,36.19,76928.8,0.0,-0.88197,9e-05,11.52958]
[1779082809798,36.19,76927.94,0.0,-0.88205,9e-05,11.52392]
[1779082811814,36.19,76922.84,0.0,-0.88252,9e-05,11.49028]
[1779082812819,36.19,76920.4,0.0,-0.88275,9e-05,11.47427]
[1779082816849,36.19,76927.62,0.0,-0.88206,9e-05,11.52269]
[1779082818861,36.19,76930.95,0.0,-0.88175,9e-05,11.54493]
[1779082822890,36.19,76939.23,0.0,-0.88097,9e-05,11.60002]
[1779082823895,36.19,76945.14,0.0,-0.88041,9e-05,11.63923]
[1779082824903,36.19,76945.83,0.0,-0.88035,9e-05,11.64372]
[1779082829937,36.19,76944.65,0.0,-0.88047,9e-05,11.63544]
[1779082834973,36.19,76944.54,0.0,-0.88052,9e-05,11.62959]
[1779082840011,36.19,76943.85,0.0,-0.88059,9e-05,11.62457]
[1779082845042,36.18,76945.97,0.0,-0.8804,9e-05,11.63819]
[1779082850083,36.18,76948.89,0.0,-0.88013,9e-05,11.65695]
[1779082855119,36.18,76945.97,0.0,-0.88042,9e-05,11.63706]
[1779082860149,36.18,76945.8,0.0,-0.88044,9e-05,11.6355]
[1779082864179,36.18,76935.13,0.0,-0.88145,9e-05,11.56457]
[1779082865186,36.18,76928.39,0.0,-0.88208,9e-05,11.5199]
[1779082866190,36.18,76929.64,0.0,-0.88196,9e-05,11.52847]
[1779082871586,36.18,76928.08,0.0,-0.88209,9e-05,11.51896]
[1779082877271,36.19,76920.18,0.0,-0.88281,9e-05,11.46807]
[1779082882302,36.19,76919.76,0.0,-0.88283,9e-05,11.46679]
[1779082884316,36.19,76911.52,0.0,-0.88359,9e-05,11.41246]
[1779082885324,36.19,76905.78,0.0,-0.88412,9e-05,11.37465]
[1779082886330,36.19,76894.67,0.0,-0.88515,9e-05,11.30163]
[1779082887337,36.19,76889.24,0.0,-0.88564,9e-05,11.26616]
[1779082891726,36.19,76883.36,0.0,-0.88621,9e-05,11.22361]
[1779082897407,36.19,76881.33,0.0,-0.88638,9e-05,11.21096]
[1779082902543,36.2,76884.0,0.0,-0.88613,9e-05,11.22915]
[1779082907577,36.2,76887.65,0.0,-0.88579,9e-05,11.2535]
[1779082910599,36.2,76880.09,0.0,-0.88648,9e-05,11.2042]
[1779082911905,36.2,76869.94,0.0,-0.8874,9e-05,11.13784]
[1779082912613,36.2,76869.94,0.0,-0.88739,9e-05,11.13796]
[1779082913622,36.2,76864.85,0.0,-0.88785,9e-05,11.10476]
[1779082918655,36.2,76862.98,0.0,-0.88801,9e-05,11.09328]
[1779082923691,36.2,76862.88,0.0,-0.88801,9e-05,11.0932]
[1779082928727,36.2,76862.34,0.0,-0.88805,9e-05,11.09017]
[1779082933762,36.2,76862.99,0.0,-0.88799,9e-05,11.09491]
[1779082938796,36.2,76863.36,0.0,-0.88795,9e-05,11.09771]
[1779082943836,36.2,76864.65,0.0,-0.88783,9e-05,11.10642]
[1779082948868,36.2,76866.85,0.0,-0.88763,9e-05,11.12094]
[1779082953903,36.2,76866.18,0.0,-0.88773,9e-05,11.11201]
[1779082956931,36.2,76859.41,0.0,-0.88834,9e-05,11.06776]
[1779082957938,36.21,76837.39,0.0,-0.89031,9e-05,10.92416]
[1779082958946,36.21,76829.76,0.0,-0.89098,9e-05,10.87555]
[1779082960959,36.21,76825.14,0.0,-0.89138,9e-05,10.84581]
[1779082965990,36.21,76822.26,0.0,-0.89163,9e-05,10.8275]
[1779082971026,36.21,76819.98,0.0,-0.89183,9e-05,10.81315]
[1779082976061,36.21,76826.1,0.0,-0.89128,9e-05,10.85332]
[1779082981097,36.21,76829.15,0.0,-0.89101,9e-05,10.87331]
[1779082984117,36.21,76834.25,0.0,-0.89055,9e-05,10.90679]
[1779082989151,36.21,76838.44,0.0,-0.89017,9e-05,10.93467]
[1779082994187,36.21,76840.05,0.0,-0.89001,9e-05,10.94576]
[1779082996201,36.21,76846.01,0.0,-0.88948,9e-05,10.98482]
[1779082997209,36.22,76852.18,0.0,-0.88892,9e-05,11.02534]
[1779082998217,36.22,76853.22,0.0,-0.88883,9e-05,11.03234]
[1779083000229,36.22,76860.57,0.0,-0.88816,9e-05,11.0807]
[1779083005263,36.22,76857.86,0.0,-0.8884,9e-05,11.0635]
[1779083010299,36.22,76857.82,0.0,-0.88839,9e-05,11.06388]
[1779083015335,36.22,76859.84,0.0,-0.88824,9e-05,11.073]
[1779083021378,36.22,76861.75,0.0,-0.88806,9e-05,11.08586]
[1779083026413,36.22,76862.31,0.0,-0.88801,9e-05,11.08973]
[1779083028468,36.22,76872.35,0.0,-0.8871,9e-05,11.15547]
[1779083029440,36.22,76888.34,0.0,-0.88563,9e-05,11.26096]
[1779083030446,36.22,76896.87,0.0,-0.88485,9e-05,11.31713]
[1779083035484,36.22,76895.22,0.0,-0.88499,9e-05,11.3066]
[1779083040518,36.22,76904.79,0.0,-0.88411,9e-05,11.3697]
[1779083042817,36.22,76909.83,0.0,-0.88365,9e-05,11.40274]
[1779083048574,36.22,76910.41,0.0,-0.8836,9e-05,11.40592]
[1779083053607,36.22,76906.45,0.0,-0.88397,9e-05,11.37943]
[1779083058642,36.22,76905.21,0.0,-0.88409,9e-05,11.37095]
[1779083061664,36.22,76897.37,0.0,-0.88482,9e-05,11.31927]
[1779083066698,36.22,76896.97,0.0,-0.88486,9e-05,11.31603]
[1779083071734,36.22,76891.89,0.0,-0.88538,9e-05,11.27723]
[1779083074757,36.22,76881.81,0.0,-0.88631,9e-05,11.21057]
[1779083075762,36.22,76871.44,0.0,-0.88726,9e-05,11.14249]
[1779083076769,36.22,76860.8,0.0,-0.88822,9e-05,11.07291]
[1779083077776,36.22,76853.75,0.0,-0.88885,9e-05,11.027]
[1779083083097,36.22,76847.39,0.0,-0.88941,9e-05,10.98636]
[1779083083820,36.22,76847.39,0.0,-0.88941,9e-05,10.98659]
[1779083085835,36.22,76841.12,0.0,-0.88996,9e-05,10.94601]
[1779083086842,36.22,76837.37,0.0,-0.89029,9e-05,10.92177]
[1779083091876,36.22,76836.92,0.0,-0.89033,9e-05,10.91952]
[1779083096912,36.22,76838.76,0.0,-0.89015,9e-05,10.93218]
[1779083101946,36.22,76836.63,0.0,-0.89033,9e-05,10.91909]
[1779083104968,36.23,76826.73,0.0,-0.89121,9e-05,10.85505]
[1779083106981,36.23,76819.15,0.0,-0.89187,9e-05,10.80594]
[1779083107989,36.23,76826.15,0.0,-0.89125,9e-05,10.85169]
[1779083108996,36.23,76829.64,0.0,-0.89094,9e-05,10.87463]
[1779083114033,36.23,76830.12,0.0,-0.89088,9e-05,10.87887]
[1779083119068,36.23,76827.44,0.0,-0.8911,9e-05,10.86275]
[1779083124102,36.23,76831.91,0.0,-0.89069,9e-05,10.893]
[1779083129138,36.24,76831.55,0.0,-0.8907,9e-05,10.89176]
[1779083135188,36.24,76831.22,0.0,-0.89075,9e-05,10.88642]
[1779083140220,36.24,76830.83,0.0,-0.89077,9e-05,10.88506]
[1779083145254,36.24,76830.62,0.0,-0.89077,9e-05,10.88487]
[1779083151296,36.25,76830.08,0.0,-0.8908,9e-05,10.88282]
[1779083156332,36.25,76830.07,0.0,-0.89078,9e-05,10.88394]
[1779083161367,36.25,76832.29,0.0,-0.89057,9e-05,10.89952]
[1779083166402,36.26,76836.8,0.0,-0.89015,9e-05,10.92995]
[1779083168417,36.26,76844.45,0.0,-0.88946,9e-05,10.98016]
[1779083169425,36.26,76848.82,0.0,-0.88907,9e-05,11.00876]
[1779083171436,36.26,76848.48,0.0,-0.8891,9e-05,11.00668]
[1779083176472,36.26,76853.02,0.0,-0.88869,9e-05,11.03662]
[1779083180500,36.26,76859.11,0.0,-0.88814,9e-05,11.07649]
[1779083181507,36.26,76862.86,0.0,-0.8878,9e-05,11.10115]
[1779083183811,36.26,76863.69,0.0,-0.88772,9e-05,11.10686]
[1779083189563,36.26,76862.08,0.0,-0.88786,9e-05,11.09671]
[1779083194598,36.26,76861.87,0.0,-0.88791,9e-05,11.091]
[1779083197618,36.26,76867.06,0.0,-0.88744,9e-05,11.12507]
[1779083202658,36.26,76889.13,0.0,-0.88543,9e-05,11.26973]
[1779083203959,36.26,76893.41,0.0,-0.88503,9e-05,11.29813]
[1779083209705,36.26,76889.28,0.0,-0.8854,9e-05,11.27154]
[1779083211719,36.26,76883.59,0.0,-0.88593,9e-05,11.23368]
[1779083216755,36.26,76882.41,0.0,-0.88605,9e-05,11.22493]
[1779083221789,36.26,76879.34,0.0,-0.88635,9e-05,11.20394]
[1779083226824,36.26,76879.73,0.0,-0.88632,9e-05,11.20581]
[1779083231859,36.25,76882.16,0.0,-0.88611,9e-05,11.22106]
[1779083232865,36.25,76887.65,0.0,-0.88561,9e-05,11.25705]
[1779083234177,36.25,76892.97,0.0,-0.88512,9e-05,11.2919]
[1779083236893,36.25,76899.44,0.0,-0.88453,9e-05,11.33414]
[1779083241929,36.25,76896.92,0.0,-0.88476,9e-05,11.3176]
[1779083246964,36.25,76897.0,0.0,-0.88475,9e-05,11.31814]
[1779083249985,36.25,76905.24,0.0,-0.88399,9e-05,11.37224]
[1779083255020,36.25,76907.12,0.0,-0.88387,9e-05,11.37942]
[1779083259047,36.25,76912.47,0.0,-0.88338,9e-05,11.4142]
[1779083262071,36.25,76918.48,0.0,-0.88283,9e-05,11.4533]
[1779083267105,36.25,76920.49,0.0,-0.88266,9e-05,11.46549]
[1779083272142,36.25,76921.1,0.0,-0.88261,9e-05,11.46845]
[1779083274457,36.24,76915.51,0.0,-0.88314,9e-05,11.43114]
[1779083276168,36.24,76915.87,0.0,-0.88311,9e-05,11.4332]
[1779083281205,36.24,76918.76,0.0,-0.88285,9e-05,11.45159]
[1779083283217,36.24,76913.01,0.0,-0.88339,9e-05,11.41337]
[1779083288252,36.24,76907.85,0.0,-0.88387,9e-05,11.37903]
[1779083293290,36.24,76904.86,0.0,-0.88416,9e-05,11.3591]
[1779083296308,36.24,76910.01,0.0,-0.88368,9e-05,11.39279]
[1779083301343,36.24,76903.55,0.0,-0.88429,9e-05,11.34967]
[1779083306377,36.24,76899.31,0.0,-0.88468,9e-05,11.3215]
[1779083308392,36.24,76894.04,0.0,-0.88517,9e-05,11.28679]
[1779083310406,36.24,76891.3,0.0,-0.88542,9e-05,11.26887]
[1779083315443,36.24,76889.62,0.0,-0.88561,9e-05,11.25312]
[1779083317456,36.24,76884.12,0.0,-0.88612,9e-05,11.21684]
[1779083322490,36.24,76882.46,0.0,-0.88627,9e-05,11.2058]
[1779083327525,36.24,76880.28,0.0,-0.88647,9e-05,11.19153]
[1779083332561,36.24,76875.18,0.0,-0.88694,9e-05,11.15808]
[1779083334575,36.24,76872.69,0.0,-0.88716,9e-05,11.14177]
[1779083339610,36.24,76871.02,0.0,-0.88731,9e-05,11.131]
[1779083344645,36.24,76868.41,0.0,-0.88755,9e-05,11.11403]
[1779083349680,36.24,76863.46,0.0,-0.88799,9e-05,11.0818]
[1779083350689,36.24,76859.69,0.0,-0.88833,9e-05,11.05726]
[1779083355026,36.24,76852.61,0.0,-0.88896,9e-05,11.01181]
[1779083358742,36.24,76847.67,0.0,-0.88939,9e-05,10.98032]
[1779083363778,36.24,76848.41,0.0,-0.88931,9e-05,10.98642]
[1779083368814,36.25,76846.1,0.0,-0.8895,9e-05,10.97262]
[1779083373847,36.25,76851.67,0.0,-0.88902,9e-05,11.00543]
[1779083377876,36.25,76855.53,0.0,-0.88866,9e-05,11.03139]
[1779083382911,36.25,76859.93,0.0,-0.88826,9e-05,11.0607]
[1779083387946,36.25,76866.32,0.0,-0.88768,9e-05,11.10284]
[1779083390967,36.25,76871.8,0.0,-0.88718,9e-05,11.13876]
[1779083396002,36.25,76872.82,0.0,-0.88708,9e-05,11.14556]
[1779083401037,36.25,76876.93,0.0,-0.88671,9e-05,11.17254]
[1779083407079,36.25,76878.08,0.0,-0.8866,9e-05,11.18011]
[1779083414128,36.25,76879.16,0.0,-0.8865,9e-05,11.18725]
[1779083419163,36.25,76878.57,0.0,-0.88656,9e-05,11.1833]
[1779083424197,36.25,76880.73,0.0,-0.88637,9e-05,11.19718]
[1779083429232,36.25,76881.44,0.0,-0.88631,9e-05,11.20145]
[1779083434267,36.25,76881.97,0.0,-0.8863,9e-05,11.19992]
[1779083439303,36.25,76881.91,0.0,-0.88631,9e-05,11.19917]
[1779083444338,36.25,76881.89,0.0,-0.88632,9e-05,11.19865]
[1779083449375,36.25,76882.35,0.0,-0.88628,9e-05,11.20131]
[1779083454410,36.25,76882.72,0.0,-0.88626,9e-05,11.20337]
[1779083459444,36.25,76883.01,0.0,-0.88623,9e-05,11.20489]
[1779083464480,36.25,76881.46,0.0,-0.88638,9e-05,11.19439]
[1779083470526,36.25,76882.59,0.0,-0.88628,9e-05,11.20144]
[1779083475561,36.25,76879.03,0.0,-0.88661,9e-05,11.17781]
[1779083476568,36.25,76873.7,0.0,-0.8871,9e-05,11.14287]
[1779083478582,36.24,76871.08,0.0,-0.88734,9e-05,11.1254]
[1779083483617,36.24,76866.83,0.0,-0.88773,9e-05,11.09706]
[1779083488652,36.24,76859.01,0.0,-0.88844,9e-05,11.04565]
[1779083489659,36.24,76855.02,0.0,-0.8888,9e-05,11.01964]
[1779083491673,36.24,76851.55,0.0,-0.88915,9e-05,10.99258]
[1779083496707,36.24,76847.58,0.0,-0.8895,9e-05,10.96694]
[1779083501742,36.25,76847.63,0.0,-0.88949,9e-05,10.96811]
[1779083506778,36.25,76849.78,0.0,-0.88928,9e-05,10.983]
[1779083511812,36.25,76845.82,0.0,-0.88963,9e-05,10.95736]
[1779083516854,36.25,76849.92,0.0,-0.88927,9e-05,10.98414]
[1779083521888,36.25,76846.01,0.0,-0.88962,9e-05,10.95855]
[1779083526922,36.25,76846.28,0.0,-0.88959,9e-05,10.96037]
[1779083531958,36.25,76846.23,0.0,-0.8896,9e-05,10.95979]
[1779083539011,36.25,76846.28,0.0,-0.8896,9e-05,10.95954]
[1779083541021,36.25,76855.34,0.0,-0.88879,9e-05,11.01846]
[1779083546366,36.24,76862.62,0.0,-0.88814,9e-05,11.06553]
[1779083552098,36.24,76863.83,0.0,-0.88808,9e-05,11.06803]
[1779083555119,36.24,76869.17,0.0,-0.88761,9e-05,11.10241]
[1779083556438,36.24,76875.11,0.0,-0.88707,9e-05,11.14121]
[1779083562168,36.24,76882.21,0.0,-0.88643,9e-05,11.18714]
[1779083565188,36.24,76887.33,0.0,-0.88597,9e-05,11.22017]
[1779083570224,36.24,76885.61,0.0,-0.88614,9e-05,11.2079]
[1779083575259,36.24,76885.3,0.0,-0.88618,9e-05,11.20499]
[1779083580294,36.23,76886.41,0.0,-0.8861,9e-05,11.21137]
[1779083585330,36.23,76884.05,0.0,-0.88632,9e-05,11.19509]
[1779083590366,36.23,76883.75,0.0,-0.88636,9e-05,11.19255]
[1779083592380,36.23,76878.18,0.0,-0.88687,9e-05,11.15551]
[1779083597415,36.23,76879.56,0.0,-0.88676,9e-05,11.1637]
[1779083601452,36.23,76868.93,0.0,-0.88773,9e-05,11.09397]
[1779083606791,36.23,76866.17,0.0,-0.88797,9e-05,11.07636]
[1779083612529,36.23,76867.07,0.0,-0.88794,9e-05,11.07718]
[1779083617564,36.23,76865.26,0.0,-0.8881,9e-05,11.065]
[1779083619579,36.23,76873.03,0.0,-0.8874,9e-05,11.1157]
[1779083621592,36.23,76876.03,0.0,-0.88713,9e-05,11.1354]
[1779083626931,36.23,76871.67,0.0,-0.88753,9e-05,11.10679]
[1779083632669,36.23,76867.34,0.0,-0.88792,9e-05,11.07836]
[1779083638711,36.23,76865.76,0.0,-0.88806,9e-05,11.06788]
[1779083643746,36.23,76864.82,0.0,-0.88815,9e-05,11.06164]
[1779083648782,36.23,76864.74,0.0,-0.88816,9e-05,11.06113]
[1779083653819,36.23,76862.41,0.0,-0.88837,9e-05,11.0459]
[1779083658860,36.23,76863.08,0.0,-0.88831,9e-05,11.0504]
[1779083659863,36.22,76881.7,0.0,-0.88662,9e-05,11.17194]
[1779083660867,36.22,76883.6,0.0,-0.88645,9e-05,11.18406]
[1779083665902,36.22,76881.89,0.0,-0.88662,9e-05,11.17218]
[1779083670937,36.22,76884.71,0.0,-0.88637,9e-05,11.19002]
[1779083676979,36.22,76881.94,0.0,-0.88667,9e-05,11.16665]
[1779083682014,36.22,76877.91,0.0,-0.88704,9e-05,11.14003]
[1779083686042,36.22,76870.6,0.0,-0.88771,9e-05,11.09212]
[1779083691077,36.22,76869.94,0.0,-0.88776,9e-05,11.08803]
[1779083696112,36.22,76869.51,0.0,-0.8878,9e-05,11.08547]
[1779083701148,36.22,76868.91,0.0,-0.88785,9e-05,11.08184]
[1779083706184,36.22,76868.87,0.0,-0.88785,9e-05,11.08192]
[1779083707518,36.22,76860.36,0.0,-0.88861,9e-05,11.0265]
[1779083713236,36.22,76860.77,0.0,-0.88856,9e-05,11.03]
[1779083717588,36.23,76853.73,0.0,-0.88918,9e-05,10.98499]
[1779083723304,36.23,76854.22,0.0,-0.88912,9e-05,10.98965]
[1779083728339,36.23,76854.81,0.0,-0.88906,9e-05,10.99427]
[1779083730353,36.23,76861.32,0.0,-0.88847,9e-05,11.03672]
[1779083736397,36.23,76862.1,0.0,-0.88844,9e-05,11.03697]
[1779083737728,36.23,76847.33,0.0,-0.88977,9e-05,10.94072]
[1779083738408,36.23,76847.33,0.0,-0.88977,9e-05,10.94086]
[1779083743445,36.23,76852.75,0.0,-0.88927,9e-05,10.9767]
[1779083748479,36.23,76851.47,0.0,-0.88938,9e-05,10.96884]
[1779083754521,36.23,76850.88,0.0,-0.88943,9e-05,10.96565]
[1779083759555,36.24,76846.6,0.0,-0.8898,9e-05,10.93862]
[1779083764591,36.24,76844.56,0.0,-0.88997,9e-05,10.9261]
[1779083768621,36.24,76840.04,0.0,-0.89037,9e-05,10.89685]
[1779083771647,36.24,76849.48,0.0,-0.88952,9e-05,10.95877]
[1779083773662,36.24,76858.04,0.0,-0.88874,9e-05,11.01516]
[1779083778696,36.24,76860.92,0.0,-0.88847,9e-05,11.03512]
[1779083783732,36.25,76860.23,0.0,-0.88851,9e-05,11.03169]
[1779083788766,36.25,76860.02,0.0,-0.88852,9e-05,11.03135]
[1779083793801,36.25,76854.68,0.0,-0.88902,9e-05,10.99301]
[1779083798836,36.25,76857.75,0.0,-0.88873,9e-05,11.01429]
[1779083801860,36.25,76863.07,0.0,-0.88824,9e-05,11.04952]
[1779083806893,36.26,76865.15,0.0,-0.88804,9e-05,11.0637]
[1779083811928,36.26,76865.43,0.0,-0.88801,9e-05,11.06607]
[1779083816963,36.26,76864.74,0.0,-0.88807,9e-05,11.06213]
[1779083821997,36.26,76864.9,0.0,-0.88804,9e-05,11.06376]
[1779083828039,36.26,76863.71,0.0,-0.88814,9e-05,11.05675]
[1779083833077,36.26,76864.02,0.0,-0.8881,9e-05,11.05941]
[1779083838111,36.26,76864.71,0.0,-0.88803,9e-05,11.06453]
[1779083843145,36.26,76865.45,0.0,-0.88796,9e-05,11.06993]
[1779083846166,36.26,76872.87,0.0,-0.88728,9e-05,11.11873]
[1779083847174,36.26,76878.28,0.0,-0.88679,9e-05,11.15416]
[1779083848181,36.26,76877.34,0.0,-0.88687,9e-05,11.14796]
[1779083851202,36.26,76871.82,0.0,-0.88742,9e-05,11.10709]
[1779083853217,36.26,76868.64,0.0,-0.8877,9e-05,11.08639]
[1779083858569,36.27,76868.03,0.0,-0.88775,9e-05,11.08282]
[1779083864293,36.27,76870.21,0.0,-0.88755,9e-05,11.0974]
[1779083869328,36.27,76869.34,0.0,-0.88763,9e-05,11.092]
[1779083871342,36.27,76863.68,0.0,-0.88814,9e-05,11.05518]
[1779083876377,36.27,76863.96,0.0,-0.8881,9e-05,11.05763]
[1779083881412,36.27,76862.41,0.0,-0.88823,9e-05,11.04818]
[1779083883426,36.27,76856.57,0.0,-0.88875,9e-05,11.01041]
[1779083888779,36.27,76857.07,0.0,-0.88869,9e-05,11.01486]
[1779083893495,36.28,76851.09,0.0,-0.88921,9e-05,10.97706]
[1779083898849,36.28,76850.93,0.0,-0.88921,9e-05,10.97723]
[1779083904572,36.28,76850.0,0.0,-0.88928,9e-05,10.97243]
[1779083909608,36.28,76851.39,0.0,-0.88916,9e-05,10.98108]
[1779083913636,36.28,76846.57,0.0,-0.88964,9e-05,10.94444]
[1779083918989,36.28,76844.62,0.0,-0.88982,9e-05,10.93145]
[1779083923706,36.28,76838.41,0.0,-0.89037,9e-05,10.89106]
[1779083929060,36.28,76838.71,0.0,-0.89034,9e-05,10.89345]
[1779083934783,36.28,76840.49,0.0,-0.89017,9e-05,10.90552]
[1779083939132,36.28,76832.03,0.0,-0.89092,9e-05,10.85103]
[1779083939818,36.28,76832.03,0.0,-0.89092,9e-05,10.85122]
[1779083944853,36.28,76827.98,0.0,-0.89126,9e-05,10.82598]
[1779083949894,36.29,76826.71,0.0,-0.89136,9e-05,10.81881]
[1779083954928,36.29,76829.88,0.0,-0.89107,9e-05,10.84022]
[1779083959273,36.29,76822.04,0.0,-0.89175,9e-05,10.79]
[1779083960970,36.29,76821.23,0.0,-0.89182,9e-05,10.78515]
[1779083966006,36.29,76822.29,0.0,-0.89171,9e-05,10.79308]
[1779083971042,36.29,76821.48,0.0,-0.89181,9e-05,10.78394]
[1779083975070,36.3,76815.68,0.0,-0.89231,9e-05,10.74706]
[1779083980105,36.3,76811.58,0.0,-0.89266,9e-05,10.72139]
[1779083985140,36.3,76813.11,0.0,-0.89252,9e-05,10.73205]
[1779083990176,36.3,76812.79,0.0,-0.89253,9e-05,10.73078]
[1779083995210,36.3,76819.54,0.0,-0.89193,9e-05,10.77521]
[1779083997224,36.3,76836.64,0.0,-0.89041,9e-05,10.88629]
[1779083998231,36.3,76846.85,0.0,-0.88949,9e-05,10.95298]
[1779083999239,36.3,76850.21,0.0,-0.88919,9e-05,10.97508]
[1779084004274,36.3,76844.88,0.0,-0.88967,9e-05,10.94012]
[1779084009309,36.3,76845.53,0.0,-0.88962,9e-05,10.94396]
[1779084014345,36.3,76845.7,0.0,-0.8896,9e-05,10.94488]
[1779084019381,36.3,76846.14,0.0,-0.88957,9e-05,10.94744]
[1779084024416,36.3,76852.5,0.0,-0.889,9e-05,10.98904]
[1779084026431,36.3,76853.66,0.0,-0.88889,9e-05,10.99676]
[1779084027439,36.3,76858.69,0.0,-0.88844,9e-05,11.02959]
[1779084028444,36.3,76861.31,0.0,-0.8882,9e-05,11.04688]
[1779084034485,36.3,76862.7,0.0,-0.8881,9e-05,11.05218]
[1779084038512,36.31,76869.78,0.0,-0.88745,9e-05,11.09882]
[1779084039838,36.31,76872.74,0.0,-0.88718,9e-05,11.11821]
[1779084045562,36.31,76872.09,0.0,-0.88724,9e-05,11.11396]
[1779084050597,36.31,76871.24,0.0,-0.88732,9e-05,11.10837]
[1779084055631,36.31,76869.72,0.0,-0.88746,9e-05,11.09843]
[1779084062682,36.31,76869.35,0.0,-0.88749,9e-05,11.09604]
[1779084064694,36.31,76864.31,0.0,-0.88795,9e-05,11.0632]
[1779084070050,36.31,76863.17,0.0,-0.88804,9e-05,11.0563]
[1779084075772,36.31,76861.97,0.0,-0.88814,9e-05,11.04895]
[1779084080811,36.31,76861.03,0.0,-0.88822,9e-05,11.04332]
[1779084085845,36.31,76863.3,0.0,-0.88801,9e-05,11.05859]
[1779084090880,36.31,76863.1,0.0,-0.88802,9e-05,11.05767]
[1779084095914,36.31,76863.16,0.0,-0.88805,9e-05,11.05389]
[1779084100949,36.31,76863.65,0.0,-0.888,9e-05,11.0575]
[1779084105985,36.31,76865.05,0.0,-0.88787,9e-05,11.06696]
[1779084111019,36.31,76864.73,0.0,-0.88789,9e-05,11.06521]
[1779084116055,36.32,76864.97,0.0,-0.88787,9e-05,11.06713]
[1779084121090,36.32,76864.23,0.0,-0.88793,9e-05,11.06265]
[1779084126125,36.32,76866.36,0.0,-0.88773,9e-05,11.07691]
[1779084131160,36.32,76868.69,0.0,-0.88752,9e-05,11.0923]
[1779084136195,36.32,76868.12,0.0,-0.88757,9e-05,11.08872]
[1779084141232,36.32,76870.17,0.0,-0.88738,9e-05,11.10222]
[1779084145258,36.32,76875.51,0.0,-0.88689,9e-05,11.13719]
[1779084146265,36.32,76876.03,0.0,-0.88685,9e-05,11.14054]
[1779084151300,36.32,76878.08,0.0,-0.8867,9e-05,11.14903]
[1779084156334,36.32,76877.65,0.0,-0.88675,9e-05,11.14576]
[1779084161369,36.32,76878.34,0.0,-0.88669,9e-05,11.14973]
[1779084167414,36.31,76876.32,0.0,-0.88689,9e-05,11.13589]
[1779084172447,36.31,76874.56,0.0,-0.88705,9e-05,11.12391]
[1779084177483,36.31,76873.84,0.0,-0.88712,9e-05,11.11874]
[1779084179496,36.31,76865.16,0.0,-0.88791,9e-05,11.06194]
[1779084183524,36.31,76860.53,0.0,-0.88833,9e-05,11.03181]
[1779084185537,36.31,76853.21,0.0,-0.88899,9e-05,10.98429]
[1779084188559,36.31,76852.68,0.0,-0.88903,9e-05,10.98132]
[1779084193595,36.31,76853.62,0.0,-0.88894,9e-05,10.98765]
[1779084198629,36.31,76855.07,0.0,-0.88881,9e-05,10.99691]
[1779084205714,36.31,76856.56,0.0,-0.88868,9e-05,11.00628]
[1779084211041,36.31,76853.17,0.0,-0.88904,9e-05,10.97869]
[1779084216782,36.31,76851.52,0.0,-0.8892,9e-05,10.96711]
[1779084221818,36.31,76851.58,0.0,-0.88921,9e-05,10.96674]
[1779084226851,36.31,76851.67,0.0,-0.8892,9e-05,10.96733]
[1779084231887,36.31,76852.43,0.0,-0.88913,9e-05,10.97224]
[1779084236922,36.31,76849.4,0.0,-0.88941,9e-05,10.95215]
[1779084241957,36.3,76849.19,0.0,-0.88944,9e-05,10.94975]
[1779084245984,36.3,76856.32,0.0,-0.8888,9e-05,10.99618]
[1779084251323,36.31,76856.8,0.0,-0.88875,9e-05,11.00006]
[1779084257062,36.31,76858.35,0.0,-0.88859,9e-05,11.01107]
[1779084262099,36.31,76854.2,0.0,-0.88897,9e-05,10.98415]
[1779084264111,36.31,76850.54,0.0,-0.88929,9e-05,10.96046]
[1779084269147,36.31,76848.92,0.0,-0.88944,9e-05,10.94993]
[1779084270153,36.31,76837.47,0.0,-0.89046,9e-05,10.87561]
[1779084271463,36.31,76829.42,0.0,-0.89121,9e-05,10.81894]
[1779084277203,36.31,76827.05,0.0,-0.89141,9e-05,10.80453]
[1779084282240,36.31,76825.0,0.0,-0.89158,9e-05,10.79214]
[1779084287271,36.31,76820.94,0.0,-0.89192,9e-05,10.76687]
[1779084291603,36.32,76815.3,0.0,-0.8924,9e-05,10.73138]
[1779084297342,36.32,76812.81,0.0,-0.8926,9e-05,10.71679]
[1779084300374,36.32,76787.57,0.0,-0.8948,9e-05,10.55427]
[1779084301673,36.32,76774.14,0.0,-0.89596,9e-05,10.46815]
[1779084302379,36.32,76774.14,0.0,-0.89596,9e-05,10.46827]
[1779084303386,36.32,76770.24,0.0,-0.89629,9e-05,10.4436]
[1779084308421,36.32,76769.25,0.0,-0.89635,9e-05,10.4388]
[1779084313456,36.33,76777.27,0.0,-0.89565,9e-05,10.49159]
[1779084315469,36.33,76780.41,0.0,-0.89537,9e-05,10.51207]
[1779084321512,36.33,76782.95,0.0,-0.89514,9e-05,10.52926]
[1779084324534,36.33,76772.04,0.0,-0.89607,9e-05,10.45993]
[1779084325545,36.33,76767.45,0.0,-0.89646,9e-05,10.43086]
[1779084326548,36.33,76761.53,0.0,-0.89696,9e-05,10.39318]
[1779084327555,36.33,76756.54,0.0,-0.89739,8e-05,10.36155]
[1779084332591,36.33,76757.93,0.0,-0.89729,9e-05,10.36684]
[1779084337625,36.33,76758.84,0.0,-0.89721,9e-05,10.37309]
[1779084342662,36.33,76762.02,0.0,-0.89694,9e-05,10.39334]
[1779084345684,36.33,76755.11,0.0,-0.89753,8e-05,10.34929]
[1779084348704,36.33,76751.55,0.0,-0.89783,8e-05,10.32685]
[1779084353739,36.34,76750.34,0.0,-0.89792,8e-05,10.31972]
[1779084358774,36.34,76750.67,0.0,-0.89788,8e-05,10.32242]
[1779084363808,36.34,76738.58,0.0,-0.89889,8e-05,10.24636]
[1779084364815,36.34,76735.49,0.0,-0.89915,8e-05,10.22706]
[1779084369850,36.34,76736.64,0.0,-0.89903,8e-05,10.23602]
[1779084374885,36.35,76734.79,0.0,-0.89916,8e-05,10.22598]
[1779084377914,36.35,76720.24,0.0,-0.90036,8e-05,10.13497]
[1779084378921,36.35,76715.83,0.0,-0.90073,8e-05,10.10748]
[1779084379927,36.35,76710.48,0.0,-0.90116,8e-05,10.07439]
[1779084380935,36.35,76692.53,0.0,-0.90264,8e-05,9.9616]
[1779084382243,36.35,76687.16,0.0,-0.90307,8e-05,9.92839]
[1779084384964,36.35,76694.68,0.0,-0.90244,8e-05,9.97691]
[1779084386978,36.36,76694.67,0.0,-0.90243,8e-05,9.97759]
[1779084390002,36.36,76688.47,0.0,-0.90292,8e-05,9.93985]
[1779084392314,36.36,76681.21,0.0,-0.90354,8e-05,9.89069]
[1779084394028,36.36,76680.6,0.0,-0.90358,8e-05,9.88782]
[1779084396042,36.36,76688.24,0.0,-0.90294,8e-05,9.93654]
[1779084400070,36.37,76690.84,0.0,-0.90271,8e-05,9.95442]
[1779084405106,36.37,76693.91,0.0,-0.90243,8e-05,9.97554]
[1779084408126,36.37,76700.84,0.0,-0.90185,8e-05,10.02019]
[1779084413161,36.38,76700.71,0.0,-0.90184,8e-05,10.02085]
[1779084415175,36.38,76707.05,0.0,-0.9013,8e-05,10.06153]
[1779084420210,36.38,76708.66,0.0,-0.90114,8e-05,10.07376]
[1779084425245,36.39,76711.04,0.0,-0.90092,8e-05,10.09045]
[1779084427259,36.39,76721.17,0.0,-0.90007,8e-05,10.15539]
[1779084428266,36.39,76724.88,0.0,-0.89975,8e-05,10.17924]
[1779084433301,36.39,76724.45,0.0,-0.89976,8e-05,10.1784]
[1779084438336,36.4,76721.55,0.0,-0.89998,8e-05,10.1617]
[1779084443378,36.4,76722.91,0.0,-0.89985,8e-05,10.17156]
[1779084448410,36.4,76723.87,0.0,-0.89976,8e-05,10.17842]
[1779084449417,36.4,76729.71,0.0,-0.89927,8e-05,10.21589]
[1779084450424,36.4,76736.04,0.0,-0.89873,8e-05,10.25625]
[1779084451431,36.4,76737.66,0.0,-0.89863,8e-05,10.26217]
[1779084456466,36.41,76737.81,0.0,-0.89861,8e-05,10.2635]
[1779084461508,36.41,76735.19,0.0,-0.89882,8e-05,10.24786]
[1779084462805,36.41,76720.22,0.0,-0.90007,8e-05,10.15333]
[1779084463517,36.41,76720.22,0.0,-0.90007,8e-05,10.15348]
[1779084464528,36.41,76717.58,0.0,-0.90029,8e-05,10.13707]
[1779084469560,36.41,76713.85,0.0,-0.90058,8e-05,10.11476]
[1779084472876,36.41,76720.85,0.0,-0.89999,8e-05,10.15952]
[1779084478624,36.42,76723.13,0.0,-0.89977,8e-05,10.17606]
[1779084480660,36.42,76702.51,0.0,-0.90148,8e-05,10.04622]
[1779084481661,36.42,76678.09,0.0,-0.90347,8e-05,9.89383]
[1779084482679,36.42,76662.28,0.0,-0.90475,8e-05,9.79546]
[1779084483687,36.42,76655.97,0.0,-0.90525,8e-05,9.75649]
[1779084484684,36.42,76645.13,0.0,-0.90611,8e-05,9.68966]
[1779084485690,36.42,76639.86,0.0,-0.90652,8e-05,9.65747]
[1779084488724,36.42,76633.73,0.0,-0.90699,8e-05,9.62104]
[1779084492751,36.43,76639.09,0.0,-0.90654,8e-05,9.65639]
[1779084493759,36.43,76647.4,0.0,-0.90587,8e-05,9.70838]
[1779084494770,36.43,76663.69,0.0,-0.90456,8e-05,9.80985]
[1779084495772,36.43,76671.78,0.0,-0.9039,8e-05,9.86075]
[1779084496778,36.43,76678.29,0.0,-0.90336,8e-05,9.90182]
[1779084498793,36.43,76685.55,0.0,-0.90276,8e-05,9.94802]
[1779084503830,36.44,76686.71,0.0,-0.90264,8e-05,9.95717]
[1779084508864,36.44,76688.44,0.0,-0.90248,8e-05,9.96976]
[1779084512893,36.45,76693.52,0.0,-0.90208,8e-05,9.9985]
[1779084517927,36.45,76696.35,0.0,-0.90182,8e-05,10.01836]
[1779084521955,36.45,76689.0,0.0,-0.9024,8e-05,9.97393]
[1779084523237,36.46,76687.47,0.0,-0.90251,8e-05,9.96531]
[1779084526990,36.46,76680.4,0.0,-0.90307,8e-05,9.92245]
[1779084527997,36.46,76673.91,0.0,-0.90359,8e-05,9.8824]
[1779084529004,36.46,76671.47,0.0,-0.90378,8e-05,9.86769]
[1779084532025,36.46,76665.54,0.0,-0.90424,8e-05,9.83238]
[1779084535046,36.47,76660.48,0.0,-0.90463,8e-05,9.80268]
[1779084540081,36.47,76664.42,0.0,-0.90427,8e-05,9.83019]
[1779084541095,36.47,76670.07,0.0,-0.90381,8e-05,9.86586]
[1779084542095,36.48,76666.32,0.0,-0.9041,8e-05,9.843]
[1779084543379,36.48,76665.14,0.0,-0.90418,8e-05,9.83672]
[1779084545118,36.48,76670.33,0.0,-0.90376,8e-05,9.86952]
[1779084547131,36.48,76672.77,0.0,-0.90355,8e-05,9.88561]
[1779084550151,36.48,76667.18,0.0,-0.90398,8e-05,9.85209]
[1779084551161,36.48,76658.53,0.0,-0.90467,8e-05,9.79884]
[1779084552166,36.49,76656.6,0.0,-0.90482,8e-05,9.7874]
[1779084555187,36.49,76650.62,0.0,-0.90528,8e-05,9.75178]
[1779084558209,36.49,76641.94,0.0,-0.90596,8e-05,9.69939]
[1779084559216,36.5,76640.73,0.0,-0.90599,8e-05,9.69698]
[1779084564250,36.54,76645.5,0.0,-0.90538,8e-05,9.74321]
[1779084569285,36.54,76646.39,0.0,-0.90527,8e-05,9.75192]
[1779084574320,36.55,76648.09,0.0,-0.90514,8e-05,9.76079]
[1779084577346,36.56,76653.32,0.0,-0.90464,8e-05,9.79896]
[1779084580366,36.57,76658.24,0.0,-0.90422,8e-05,9.83126]
[1779084585404,36.57,76659.4,0.0,-0.9041,8e-05,9.84057]
[1779084590438,36.58,76662.4,0.0,-0.90383,8e-05,9.86116]
[1779084593733,36.58,76656.0,0.0,-0.90433,8e-05,9.82275]
[1779084596482,36.58,76646.14,0.0,-0.9051,8e-05,9.76295]
[1779084597490,36.58,76636.08,0.0,-0.9059,8e-05,9.7013]
[1779084602524,36.62,76631.95,0.0,-0.90598,8e-05,9.69483]
[1779084606556,36.63,76639.43,0.0,-0.90537,8e-05,9.7422]
[1779084611591,36.63,76638.24,0.0,-0.90544,8e-05,9.7364]
[1779084616625,36.63,76639.69,0.0,-0.90531,8e-05,9.74666]
[1779084619654,36.63,76634.66,0.0,-0.9057,8e-05,9.71618]
[1779084620658,36.63,76613.54,0.0,-0.90737,8e-05,9.58645]
[1779084621665,36.63,76554.38,0.0,-0.91192,8e-05,9.22738]
[1779084622674,36.63,76535.42,0.0,-0.91334,7e-05,9.11379]
[1779084623953,36.64,76533.27,0.0,-0.91349,7e-05,9.10158]
[1779084626708,36.64,76528.67,0.0,-0.91381,7e-05,9.07582]
[1779084627707,36.64,76523.61,0.0,-0.91418,7e-05,9.04612]
[1779084628716,36.64,76515.28,0.0,-0.91479,7e-05,8.99689]
[1779084629722,36.64,76514.19,0.0,-0.91486,7e-05,8.99087]
[1779084630730,36.64,76521.95,0.0,-0.91429,7e-05,9.03757]
[1779084631738,36.64,76522.3,0.0,-0.91429,7e-05,9.03568]
[1779084632742,36.64,76535.31,0.0,-0.91332,7e-05,9.11382]
[1779084634029,36.66,76550.9,0.0,-0.91206,8e-05,9.21465]
[1779084634759,36.66,76550.9,0.0,-0.91205,8e-05,9.2153]
[1779084635767,36.66,76543.57,0.0,-0.91259,8e-05,9.17184]
[1779084636771,36.66,76547.01,0.0,-0.91232,8e-05,9.1931]
[1779084637780,36.67,76554.24,0.0,-0.91177,8e-05,9.23714]
[1779084638789,36.68,76565.51,0.0,-0.91083,8e-05,9.31168]
[1779084639799,36.68,76576.4,0.0,-0.90999,8e-05,9.37809]
[1779084640802,36.68,76582.69,0.0,-0.9095,8e-05,9.4169]
[1779084641860,36.68,76594.15,0.0,-0.90861,8e-05,9.48723]
[1779084642823,36.68,76606.56,0.0,-0.90763,8e-05,9.56353]
[1779084643829,36.69,76608.23,0.0,-0.9075,8e-05,9.57421]
[1779084647853,36.69,76602.06,0.0,-0.90796,8e-05,9.53834]
[1779084650874,36.69,76601.2,0.0,-0.908,8e-05,9.53459]
[1779084654902,36.7,76605.14,0.0,-0.90767,8e-05,9.5609]
[1779084659937,36.7,76610.36,0.0,-0.90724,8e-05,9.59431]
[1779084661956,36.7,76619.1,0.0,-0.90654,8e-05,9.64902]
[1779084665979,36.71,76628.72,0.0,-0.90576,8e-05,9.70923]
[1779084667993,36.71,76621.15,0.0,-0.90635,8e-05,9.66351]
[1779084672023,36.71,76613.06,0.0,-0.90697,8e-05,9.61493]
[1779084677056,36.71,76610.0,0.0,-0.90719,8e-05,9.59798]
[1779084682090,36.72,76609.06,0.0,-0.90724,8e-05,9.59402]
[1779084683098,36.72,76617.69,0.0,-0.90656,8e-05,9.64729]
[1779084686120,36.72,76623.22,0.0,-0.90611,8e-05,9.68191]
[1779084688134,36.72,76632.56,0.0,-0.90537,8e-05,9.73961]
[1779084689141,36.72,76638.68,0.0,-0.90488,8e-05,9.7773]
[1779084690150,36.72,76658.71,0.0,-0.90327,8e-05,9.90162]
[1779084691152,36.72,76674.86,0.0,-0.902,8e-05,9.99734]
[1779084692162,36.72,76670.27,0.0,-0.90237,8e-05,9.9689]
[1779084697197,36.72,76672.81,0.0,-0.90215,8e-05,9.98541]
[1779084700225,36.72,76678.07,0.0,-0.90172,8e-05,10.01838]
[1779084701239,36.72,76683.97,0.0,-0.90124,8e-05,10.05511]
[1779084703245,36.72,76689.2,0.0,-0.90081,8e-05,10.08761]
[1779084708281,36.72,76691.9,0.0,-0.90059,8e-05,10.10405]
[1779084713318,36.72,76698.66,0.0,-0.90003,8e-05,10.14673]
[1779084714628,36.72,76712.06,0.0,-0.89892,8e-05,10.23074]
[1779084716337,36.72,76714.42,0.0,-0.89872,8e-05,10.24568]
[1779084721372,36.72,76714.27,0.0,-0.89873,8e-05,10.24509]
[1779084726409,36.72,76721.08,0.0,-0.89816,8e-05,10.28817]
[1779084731441,36.72,76722.01,0.0,-0.89808,8e-05,10.2939]
[1779084736477,36.72,76721.27,0.0,-0.89814,8e-05,10.28906]
[1779084738492,36.72,76715.33,0.0,-0.89865,8e-05,10.25131]
[1779084741513,36.72,76710.56,0.0,-0.89905,8e-05,10.22095]
[1779084746547,36.72,76714.5,0.0,-0.89873,8e-05,10.24507]
[1779084751595,36.72,76714.69,0.0,-0.89876,8e-05,10.24077]
[1779084754909,36.72,76707.77,0.0,-0.89935,8e-05,10.19694]
[1779084760650,36.72,76712.86,0.0,-0.89893,8e-05,10.22831]
[1779084764982,36.72,76719.01,0.0,-0.89842,8e-05,10.26656]
[1779084768712,36.72,76724.51,0.0,-0.89796,8e-05,10.30115]
[1779084773749,36.72,76729.33,0.0,-0.89756,8e-05,10.33115]
[1779084775057,36.72,76740.43,0.0,-0.89663,8e-05,10.40107]
[1779084775764,36.72,76740.43,0.0,-0.89663,8e-05,10.40108]
[1779084777777,36.72,76744.14,0.0,-0.89631,8e-05,10.42443]
[1779084780798,36.71,76751.9,0.0,-0.89566,9e-05,10.47324]
[1779084782812,36.71,76756.26,0.0,-0.89529,9e-05,10.50056]
[1779084785136,36.71,76765.54,0.0,-0.8945,9e-05,10.55929]
[1779084786841,36.71,76767.38,0.0,-0.89434,9e-05,10.57082]
[1779084788855,36.71,76772.61,0.0,-0.8939,9e-05,10.60383]
[1779084790869,36.71,76778.78,0.0,-0.89336,9e-05,10.64319]
[1779084791876,36.71,76779.42,0.0,-0.89331,9e-05,10.64724]
[1779084796911,36.71,76780.16,0.0,-0.89325,9e-05,10.65169]
[1779084801946,36.71,76776.32,0.0,-0.89358,9e-05,10.62708]
[1779084806981,36.71,76775.55,0.0,-0.89365,9e-05,10.62207]
[1779084811009,36.71,76770.48,0.0,-0.89413,9e-05,10.58515]
[1779084817053,36.71,76772.23,0.0,-0.89397,9e-05,10.59644]
[1779084819067,36.71,76780.83,0.0,-0.89323,9e-05,10.65123]
[1779084820089,36.71,76781.41,0.0,-0.89318,9e-05,10.65485]
[1779084821081,36.71,76787.67,0.0,-0.89264,9e-05,10.69469]
[1779084822087,36.71,76790.01,0.0,-0.89244,9e-05,10.70947]
[1779084824104,36.71,76782.6,0.0,-0.89308,9e-05,10.66183]
[1779084826115,36.71,76777.3,0.0,-0.89355,9e-05,10.6279]
[1779084831150,36.71,76775.13,0.0,-0.89373,9e-05,10.61399]
[1779084836186,36.71,76774.65,0.0,-0.89378,9e-05,10.611]
[1779084841220,36.71,76773.77,0.0,-0.89385,9e-05,10.60546]
[1779084845251,36.71,76765.36,0.0,-0.89457,9e-05,10.55206]
[1779084847266,36.71,76763.65,0.0,-0.89472,9e-05,10.54121]
[1779084848273,36.71,76755.28,0.0,-0.89544,9e-05,10.48802]
[1779084849286,36.71,76749.4,0.0,-0.89594,9e-05,10.4507]
[1779084850291,36.71,76749.24,0.0,-0.89595,9e-05,10.44971]
[1779084851296,36.71,76769.26,0.0,-0.89424,9e-05,10.57681]
[1779084852302,36.71,76790.43,0.0,-0.89241,9e-05,10.71174]
[1779084853310,36.71,76790.56,0.0,-0.89239,9e-05,10.71262]
[1779084856331,36.71,76784.17,0.0,-0.89295,9e-05,10.6718]
[1779084858345,36.71,76781.78,0.0,-0.89316,9e-05,10.65642]
[1779084862374,36.71,76795.45,0.0,-0.89197,9e-05,10.74351]
[1779084864388,36.71,76798.95,0.0,-0.89167,9e-05,10.76595]
[1779084867409,36.71,76805.02,0.0,-0.89114,9e-05,10.80456]
[1779084869422,36.71,76811.84,0.0,-0.89054,9e-05,10.84821]
[1779084874461,36.71,76809.76,0.0,-0.89076,9e-05,10.83032]
[1779084879492,36.71,76810.14,0.0,-0.89072,9e-05,10.83284]
[1779084884530,36.71,76807.75,0.0,-0.89093,9e-05,10.81773]
[1779084889563,36.71,76808.42,0.0,-0.89087,9e-05,10.82227]
[1779084892588,36.71,76813.7,0.0,-0.89041,9e-05,10.85584]
[1779084894598,36.71,76814.38,0.0,-0.89035,9e-05,10.86016]
[1779084900641,36.71,76812.37,0.0,-0.89053,9e-05,10.84706]
[1779084905982,36.71,76815.5,0.0,-0.89026,9e-05,10.86699]
[1779084911718,36.71,76817.28,0.0,-0.8901,9e-05,10.87827]
[1779084914740,36.71,76811.51,0.0,-0.89061,9e-05,10.84122]
[1779084917760,36.71,76805.33,0.0,-0.89116,9e-05,10.80137]
[1779084922795,36.71,76799.5,0.0,-0.89167,9e-05,10.76358]
[1779084923802,36.71,76793.15,0.0,-0.89223,9e-05,10.72271]
[1779084924809,36.71,76787.21,0.0,-0.89275,9e-05,10.68458]
[1779084926120,36.71,76788.85,0.0,-0.89261,9e-05,10.69492]
[1779084928838,36.71,76794.65,0.0,-0.89211,9e-05,10.73195]
[1779084930850,36.71,76801.09,0.0,-0.89154,9e-05,10.77309]
[1779084931875,36.7,76806.29,0.0,-0.89113,9e-05,10.80169]
[1779084933872,36.71,76846.89,0.0,-0.88752,9e-05,11.06299]
[1779084934878,36.71,76853.43,0.0,-0.88693,9e-05,11.10526]
[1779084936193,36.7,76853.35,0.0,-0.88694,9e-05,11.10466]
[1779084941930,36.7,76857.83,0.0,-0.88654,9e-05,11.13294]
[1779084946262,36.7,76871.14,0.0,-0.88535,9e-05,11.21855]
[1779084946966,36.7,76871.14,0.0,-0.88535,9e-05,11.21818]
[1779084947972,36.7,76879.02,0.0,-0.88463,9e-05,11.26936]
[1779084948984,36.7,76882.4,0.0,-0.88433,9e-05,11.29087]
[1779084949987,36.7,76891.54,0.0,-0.88349,9e-05,11.35036]
[1779084951008,36.7,76897.22,0.0,-0.88297,9e-05,11.38702]
[1779084956334,36.7,76891.08,0.0,-0.88355,9e-05,11.34588]
[1779084961066,36.69,76883.15,0.0,-0.8843,9e-05,11.29304]
[1779084966404,36.69,76887.12,0.0,-0.88396,9e-05,11.31724]
[1779084969121,36.69,76892.64,0.0,-0.88346,9e-05,11.3522]
[1779084973152,36.69,76898.17,0.0,-0.88297,9e-05,11.38725]
[1779084978187,36.68,76894.94,0.0,-0.88328,9e-05,11.36509]
[1779084983223,36.68,76895.51,0.0,-0.88324,9e-05,11.36775]
[1779084988257,36.68,76893.84,0.0,-0.88341,9e-05,11.35608]
[1779084993292,36.68,76891.15,0.0,-0.88371,9e-05,11.33316]
[1779084998328,36.68,76887.21,0.0,-0.88408,9e-05,11.30678]
[1779085003363,36.67,76882.76,0.0,-0.88451,9e-05,11.2761]
[1779085008398,36.67,76881.43,0.0,-0.88466,9e-05,11.26573]
[1779085013433,36.66,76885.19,0.0,-0.88434,9e-05,11.28839]
[1779085018468,36.66,76886.58,0.0,-0.88424,9e-05,11.29568]
[1779085022495,36.65,76878.45,0.0,-0.88506,9e-05,11.2378]
[1779085026523,36.65,76867.4,0.0,-0.88608,9e-05,11.16465]
[1779085027530,36.65,76860.71,0.0,-0.88669,9e-05,11.12107]
[1779085029545,36.65,76853.57,0.0,-0.88735,9e-05,11.07432]
[1779085031563,36.64,76848.37,0.0,-0.88782,9e-05,11.04009]
[1779085033573,36.64,76839.72,0.0,-0.88861,9e-05,10.98351]
[1779085035587,36.64,76834.84,0.0,-0.88905,9e-05,10.9514]
[1779085040624,36.64,76837.53,0.0,-0.88883,9e-05,10.96724]
[1779085045659,36.63,76833.27,0.0,-0.88923,9e-05,10.93842]
[1779085049689,36.63,76825.8,0.0,-0.88991,9e-05,10.88942]
[1779085050696,36.63,76812.49,0.0,-0.89109,9e-05,10.80372]
[1779085051703,36.63,76806.03,0.0,-0.8917,9e-05,10.7573]
[1779085052709,36.63,76799.79,0.0,-0.89225,9e-05,10.71705]
[1779085053716,36.63,76796.87,0.0,-0.89251,9e-05,10.69815]
[1779085057051,36.63,76793.07,0.0,-0.89285,9e-05,10.67337]
[1779085060767,36.63,76786.41,0.0,-0.89343,9e-05,10.63036]
[1779085061773,36.63,76779.09,0.0,-0.89407,9e-05,10.58358]
[1779085062780,36.63,76777.36,0.0,-0.89421,9e-05,10.57256]
[1779085065802,36.63,76782.61,0.0,-0.89376,9e-05,10.60602]
[1779085070837,36.63,76778.32,0.0,-0.89414,9e-05,10.57837]
[1779085075872,36.63,76778.27,0.0,-0.89414,9e-05,10.57786]
[1779085080907,36.63,76778.24,0.0,-0.89415,9e-05,10.57743]
[1779085081914,36.63,76772.0,0.0,-0.89469,9e-05,10.53762]
[1779085082922,36.63,76759.77,0.0,-0.89574,9e-05,10.45989]
[1779085083928,36.63,76755.27,0.0,-0.89612,9e-05,10.43151]
[1779085085942,36.63,76751.76,0.0,-0.89642,9e-05,10.40932]
[1779085087262,36.63,76743.39,0.0,-0.89713,8e-05,10.35616]
[1779085088967,36.63,76742.9,0.0,-0.89717,8e-05,10.35304]
[1779085090976,36.63,76736.22,0.0,-0.89773,8e-05,10.31085]
[1779085092992,36.63,76742.94,0.0,-0.89716,8e-05,10.35347]
[1779085094001,36.63,76742.7,0.0,-0.89718,8e-05,10.35195]
[1779085099035,36.63,76742.99,0.0,-0.89716,8e-05,10.35385]
[1779085104071,36.63,76746.17,0.0,-0.89689,8e-05,10.37411]
[1779085109108,36.63,76746.11,0.0,-0.89689,8e-05,10.3737]
[1779085112128,36.63,76739.38,0.0,-0.8975,8e-05,10.32683]
[1779085117472,36.63,76731.29,0.0,-0.89817,8e-05,10.27641]
[1779085118170,36.63,76731.29,0.0,-0.89817,8e-05,10.27665]
[1779085121192,36.63,76737.41,0.0,-0.89765,8e-05,10.31536]
[1779085123206,36.63,76743.48,0.0,-0.89713,8e-05,10.3539]
[1779085126227,36.63,76751.03,0.0,-0.89649,8e-05,10.40176]
[1779085131264,36.63,76751.98,0.0,-0.89641,9e-05,10.40772]
[1779085136301,36.63,76754.99,0.0,-0.89616,9e-05,10.42667]
[1779085141335,36.63,76752.86,0.0,-0.89634,9e-05,10.41301]
[1779085146374,36.63,76750.1,0.0,-0.89657,8e-05,10.39592]
[1779085151408,36.63,76750.24,0.0,-0.89656,8e-05,10.39685]
[1779085156443,36.63,76744.11,0.0,-0.89708,8e-05,10.35836]
[1779085161479,36.63,76741.0,0.0,-0.89733,8e-05,10.33918]
[1779085163492,36.63,76748.28,0.0,-0.89671,8e-05,10.3853]
[1779085167520,36.63,76753.7,0.0,-0.89625,9e-05,10.41954]
[1779085172554,36.63,76750.51,0.0,-0.89657,8e-05,10.3946]
[1779085177590,36.63,76751.77,0.0,-0.89646,9e-05,10.40272]
[1779085182625,36.63,76753.52,0.0,-0.89631,9e-05,10.41384]
[1779085187660,36.63,76753.53,0.0,-0.89631,9e-05,10.41395]
[1779085192695,36.63,76753.01,0.0,-0.89635,9e-05,10.41056]
[1779085198042,36.63,76753.6,0.0,-0.8963,9e-05,10.41419]
[1779085201760,36.63,76747.29,0.0,-0.89684,8e-05,10.37424]
[1779085203774,36.63,76737.77,0.0,-0.89764,8e-05,10.31422]
[1779085205790,36.63,76726.54,0.0,-0.89858,8e-05,10.24355]
[1779085206798,36.63,76718.71,0.0,-0.89924,8e-05,10.19435]
[1779085208120,36.63,76712.5,0.0,-0.89975,8e-05,10.15549]
[1779085209819,36.63,76704.4,0.0,-0.90042,8e-05,10.1048]
[1779085210825,36.63,76703.78,0.0,-0.90047,8e-05,10.10108]
[1779085215862,36.64,76706.87,0.0,-0.9002,8e-05,10.12162]
[1779085218185,36.64,76701.28,0.0,-0.90066,8e-05,10.08685]
[1779085220897,36.64,76696.48,0.0,-0.90105,8e-05,10.05703]
[1779085222913,36.64,76690.85,0.0,-0.90151,8e-05,10.02212]
[1779085223918,36.64,76691.56,0.0,-0.90145,8e-05,10.02675]
[1779085225935,36.64,76674.26,0.0,-0.90286,8e-05,9.91915]
[1779085226975,36.64,76650.98,0.0,-0.90474,8e-05,9.77477]
[1779085228266,36.64,76624.88,0.0,-0.90681,8e-05,9.61404]
[1779085228988,36.64,76624.88,0.0,-0.90681,8e-05,9.6142]
[1779085229986,36.64,76622.4,0.0,-0.907,8e-05,9.59927]
[1779085230994,36.64,76633.77,0.0,-0.9061,8e-05,9.66957]
[1779085232000,36.64,76633.43,0.0,-0.90616,8e-05,9.66333]
[1779085233007,36.64,76641.91,0.0,-0.90548,8e-05,9.7161]
[1779085234022,36.64,76648.91,0.0,-0.90491,8e-05,9.7598]
[1779085235030,36.64,76654.12,0.0,-0.90449,8e-05,9.79243]
[1779085236030,36.65,76669.46,0.0,-0.90325,8e-05,9.88784]
[1779085237037,36.65,76685.7,0.0,-0.90192,8e-05,9.98907]
[1779085238335,36.65,76691.6,0.0,-0.90144,8e-05,10.02608]
[1779085240058,36.65,76691.8,0.0,-0.90142,8e-05,10.02762]
[1779085245096,36.65,76700.39,0.0,-0.9007,8e-05,10.08184]
[1779085246103,36.65,76709.62,0.0,-0.89994,8e-05,10.13993]
[1779085247110,36.65,76709.42,0.0,-0.89995,8e-05,10.13887]
[1779085252148,36.65,76716.24,0.0,-0.89937,8e-05,10.1826]
[1779085253152,36.65,76720.11,0.0,-0.89905,8e-05,10.20703]
[1779085258475,36.65,76716.77,0.0,-0.89932,8e-05,10.18637]
[1779085263224,36.65,76727.86,0.0,-0.89839,8e-05,10.25656]
[1779085264234,36.65,76740.61,0.0,-0.89731,8e-05,10.33716]
[1779085267252,36.65,76734.02,0.0,-0.89786,8e-05,10.29573]
[1779085270286,36.65,76724.66,0.0,-0.89865,8e-05,10.23711]
[1779085271294,36.65,76717.17,0.0,-0.89927,8e-05,10.1901]
[1779085274322,36.66,76709.08,0.0,-0.89994,8e-05,10.13965]
[1779085276335,36.66,76703.27,0.0,-0.90042,8e-05,10.10324]
[1779085280362,36.66,76696.29,0.0,-0.90099,8e-05,10.05968]
[1779085285399,36.66,76699.43,0.0,-0.90073,8e-05,10.07975]
[1779085288703,36.66,76705.05,0.0,-0.90027,8e-05,10.11486]
[1779085290435,36.66,76710.55,0.0,-0.89981,8e-05,10.14963]
[1779085293454,36.66,76716.74,0.0,-0.89933,8e-05,10.18414]
[1779085298774,36.66,76716.23,0.0,-0.89936,8e-05,10.18129]
[1779085300503,36.66,76721.91,0.0,-0.89889,8e-05,10.21705]
[1779085305538,36.66,76713.26,0.0,-0.89961,8e-05,10.16272]
[1779085306545,36.66,76703.06,0.0,-0.90045,8e-05,10.09901]
[1779085308860,36.66,76708.3,0.0,-0.90001,8e-05,10.13221]
[1779085312587,36.66,76716.09,0.0,-0.89936,8e-05,10.18159]
[1779085317622,36.66,76718.55,0.0,-0.89915,8e-05,10.19718]
[1779085322657,36.66,76717.05,0.0,-0.89928,8e-05,10.18794]
[1779085327691,36.66,76719.14,0.0,-0.8991,8e-05,10.20121]
[1779085332731,36.66,76721.77,0.0,-0.89888,8e-05,10.21781]
[1779085337766,36.66,76716.53,0.0,-0.89932,8e-05,10.18493]
[1779085339781,36.66,76709.33,0.0,-0.89991,8e-05,10.13996]
[1779085344816,36.66,76706.77,0.0,-0.90012,8e-05,10.12448]
[1779085347836,36.66,76714.27,0.0,-0.89949,8e-05,10.17171]
[1779085349849,36.66,76728.27,0.0,-0.89832,8e-05,10.25981]
[1779085350859,36.66,76736.58,0.0,-0.89762,8e-05,10.31221]
[1779085354885,36.67,76744.55,0.0,-0.89698,8e-05,10.35829]
[1779085359920,36.67,76743.7,0.0,-0.89705,8e-05,10.3529]
[1779085363947,36.66,76735.35,0.0,-0.89777,8e-05,10.29961]
[1779085364955,36.66,76732.97,0.0,-0.89797,8e-05,10.28443]
[1779085370997,36.66,76732.55,0.0,-0.89802,8e-05,10.28096]
[1779085376031,36.66,76737.31,0.0,-0.89763,8e-05,10.31023]
[1779085381077,36.66,76739.1,0.0,-0.89749,8e-05,10.32063]
[1779085386111,36.66,76742.22,0.0,-0.89724,8e-05,10.33943]
[1779085389424,36.65,76733.87,0.0,-0.89795,8e-05,10.28605]
[1779085391147,36.65,76733.28,0.0,-0.898,8e-05,10.28224]
[1779085399496,36.65,76732.35,0.0,-0.89809,8e-05,10.2757]
[1779085403231,36.65,76737.43,0.0,-0.89766,8e-05,10.30742]
[1779085405244,36.65,76731.8,0.0,-0.89814,8e-05,10.27157]
[1779085409566,36.65,76721.51,0.0,-0.89901,8e-05,10.20671]
[1779085411287,36.65,76727.22,0.0,-0.89857,8e-05,10.23809]
[1779085416322,36.65,76730.22,0.0,-0.89832,8e-05,10.2568]
[1779085421357,36.65,76729.73,0.0,-0.89836,8e-05,10.25352]
[1779085422364,36.65,76724.46,0.0,-0.8988,8e-05,10.22037]
[1779085427400,36.65,76725.13,0.0,-0.89875,8e-05,10.22462]
[1779085432436,36.65,76724.63,0.0,-0.89879,8e-05,10.22146]
[1779085437472,36.65,76728.09,0.0,-0.8985,8e-05,10.2431]
[1779085441503,36.65,76734.69,0.0,-0.89795,8e-05,10.28425]
[1779085443517,36.65,76739.98,0.0,-0.89751,8e-05,10.31727]
[1779085446538,36.65,76746.13,0.0,-0.897,8e-05,10.35549]
[1779085451573,36.65,76743.49,0.0,-0.89724,8e-05,10.3377]
[1779085456614,36.64,76745.45,0.0,-0.89709,8e-05,10.34891]
[1779085461650,36.64,76741.59,0.0,-0.89743,8e-05,10.32345]
[1779085466685,36.64,76736.25,0.0,-0.89789,8e-05,10.28869]
[1779085471719,36.64,76734.54,0.0,-0.89809,8e-05,10.27244]
[1779085476754,36.63,76737.3,0.0,-0.89787,8e-05,10.28883]
[1779085481788,36.63,76734.9,0.0,-0.89809,8e-05,10.27259]
[1779085486827,36.63,76731.87,0.0,-0.89835,8e-05,10.25262]
[1779085491859,36.63,76735.83,0.0,-0.89803,8e-05,10.27659]
[1779085496897,36.63,76717.82,0.0,-0.89956,8e-05,10.16226]
[1779085497903,36.63,76708.35,0.0,-0.90034,8e-05,10.10277]
[1779085502964,36.62,76698.97,0.0,-0.90112,8e-05,10.04358]
[1779085503961,36.62,76711.25,0.0,-0.90011,8e-05,10.1204]
[1779085507990,36.62,76717.83,0.0,-0.89956,8e-05,10.16163]
[1779085512028,36.62,76723.43,0.0,-0.8991,8e-05,10.19662]
[1779085517086,36.62,76727.74,0.0,-0.89874,8e-05,10.22337]
[1779085522121,36.62,76730.32,0.0,-0.89853,8e-05,10.23949]
[1779085527158,36.62,76721.18,0.0,-0.8993,8e-05,10.18185]
[1779085528164,36.62,76713.44,0.0,-0.89994,8e-05,10.13332]
[1779085529171,36.62,76712.29,0.0,-0.90003,8e-05,10.12627]
[1779085534205,36.62,76708.01,0.0,-0.90043,8e-05,10.09478]
[1779085539242,36.62,76702.18,0.0,-0.90091,8e-05,10.05804]
[1779085540505,36.62,76695.52,0.0,-0.90146,8e-05,10.01634]
[1779085542261,36.62,76693.89,0.0,-0.9016,8e-05,10.0062]
[1779085547297,36.62,76698.69,0.0,-0.9012,8e-05,10.03625]
[1779085552333,36.62,76699.5,0.0,-0.90113,8e-05,10.04124]
[1779085554346,36.62,76692.98,0.0,-0.90167,8e-05,10.00056]
[1779085559381,36.62,76688.75,0.0,-0.90201,8e-05,9.97439]
[1779085564416,36.62,76682.72,0.0,-0.90251,8e-05,9.93684]
[1779085566430,36.62,76681.81,0.0,-0.90258,8e-05,9.93136]
[1779085571466,36.62,76681.57,0.0,-0.90259,8e-05,9.93068]
[1779085576499,36.63,76683.08,0.0,-0.90245,8e-05,9.94082]
[1779085581535,36.63,76683.13,0.0,-0.90244,8e-05,9.94173]
[1779085584556,36.63,76675.63,0.0,-0.90305,8e-05,9.89537]
[1779085586571,36.63,76668.13,0.0,-0.90365,8e-05,9.84896]
[1779085589592,36.63,76674.71,0.0,-0.90311,8e-05,9.89039]
[1779085593619,36.63,76680.4,0.0,-0.90268,8e-05,9.92202]
[1779085596640,36.63,76689.16,0.0,-0.90196,8e-05,9.97709]
[1779085597648,36.63,76695.68,0.0,-0.90142,8e-05,10.01782]
[1779085600926,36.63,76684.63,0.0,-0.90232,8e-05,9.94907]
[1779085604695,36.63,76683.07,0.0,-0.90244,8e-05,9.94009]
[1779085609731,36.64,76678.06,0.0,-0.90283,8e-05,9.90995]
[1779085614766,36.64,76677.96,0.0,-0.90283,8e-05,9.91036]
[1779085618797,36.64,76672.82,0.0,-0.90324,8e-05,9.87925]
[1779085621070,36.64,76664.36,0.0,-0.90392,8e-05,9.82713]
[1779085622823,36.64,76659.47,0.0,-0.90431,8e-05,9.79711]
[1779085627858,36.64,76658.5,0.0,-0.90437,8e-05,9.79193]
[1779085632893,36.65,76658.08,0.0,-0.9044,8e-05,9.79011]
[1779085634907,36.65,76663.16,0.0,-0.90398,8e-05,9.8218]
[1779085639944,36.65,76665.82,0.0,-0.90376,8e-05,9.83876]
[1779085644977,36.65,76670.1,0.0,-0.90341,8e-05,9.86553]
[1779085650012,36.65,76672.65,0.0,-0.90322,8e-05,9.88057]
[1779085653033,36.65,76679.43,0.0,-0.90271,8e-05,9.91799]
[1779085658068,36.65,76680.17,0.0,-0.90265,8e-05,9.92264]
[1779085663106,36.65,76685.32,0.0,-0.90223,8e-05,9.95455]
[1779085668140,36.64,76688.02,0.0,-0.90201,8e-05,9.97114]
[1779085673175,36.64,76690.25,0.0,-0.90183,8e-05,9.98471]
[1779085678214,36.64,76692.99,0.0,-0.90161,8e-05,10.00133]
[1779085683248,36.64,76695.84,0.0,-0.90138,8e-05,10.01882]
[1779085688285,36.64,76692.13,0.0,-0.90168,8e-05,9.99621]
[1779085693325,36.64,76690.46,0.0,-0.90181,8e-05,9.98624]
[1779085698359,36.65,76689.39,0.0,-0.9019,8e-05,9.97992]
[1779085703400,36.65,76687.0,0.0,-0.90209,8e-05,9.96532]
[1779085708430,36.65,76685.64,0.0,-0.90219,8e-05,9.95712]
[1779085713465,36.65,76683.17,0.0,-0.90243,8e-05,9.93757]
[1779085718500,36.65,76684.86,0.0,-0.90229,8e-05,9.94835]
[1779085723535,36.65,76684.85,0.0,-0.90229,8e-05,9.94845]
[1779085728570,36.65,76683.11,0.0,-0.90243,8e-05,9.93777]
[1779085733605,36.65,76678.22,0.0,-0.90282,8e-05,9.90756]
[1779085738645,36.65,76679.97,0.0,-0.90267,8e-05,9.9189]
[1779085740654,36.65,76672.93,0.0,-0.90324,8e-05,9.87537]
[1779085742669,36.65,76668.36,0.0,-0.90361,8e-05,9.84722]
[1779085746695,36.65,76662.79,0.0,-0.90406,8e-05,9.81291]
[1779085751732,36.65,76659.19,0.0,-0.90434,8e-05,9.7909]
[1779085756766,36.65,76656.15,0.0,-0.90459,8e-05,9.77234]
[1779085761801,36.65,76653.02,0.0,-0.90483,8e-05,9.75326]
[1779085763815,36.65,76663.32,0.0,-0.904,8e-05,9.81734]
[1779085764824,36.65,76669.95,0.0,-0.90346,8e-05,9.85855]
[1779085769858,36.66,76674.47,0.0,-0.90309,8e-05,9.88712]
[1779085775150,36.66,76678.37,0.0,-0.9028,8e-05,9.90741]
[1779085780934,36.66,76681.49,0.0,-0.90254,8e-05,9.92751]
[1779085785970,36.66,76679.79,0.0,-0.90267,8e-05,9.91753]
[1779085787983,36.66,76671.3,0.0,-0.90335,8e-05,9.86523]
[1779085793019,36.66,76665.76,0.0,-0.90379,8e-05,9.83209]
[1779085798053,36.67,76661.26,0.0,-0.90413,8e-05,9.80545]
[1779085801076,36.67,76655.47,0.0,-0.90459,8e-05,9.77011]
[1779085804096,36.67,76649.27,0.0,-0.90508,8e-05,9.7322]
[1779085809132,36.67,76634.94,0.0,-0.90621,8e-05,9.64488]
[1779085810144,36.67,76629.75,0.0,-0.90662,8e-05,9.61317]
[1779085813164,36.67,76635.31,0.0,-0.90618,8e-05,9.64761]
[1779085815182,36.67,76621.52,0.0,-0.90726,8e-05,9.56344]
[1779085820219,36.67,76620.15,0.0,-0.90735,8e-05,9.55634]
[1779085822233,36.67,76627.7,0.0,-0.90675,8e-05,9.60314]
[1779085824247,36.68,76633.76,0.0,-0.90626,8e-05,9.64086]
[1779085826260,36.68,76639.0,0.0,-0.90584,8e-05,9.67352]
[1779085831295,36.68,76636.7,0.0,-0.90605,8e-05,9.65612]
[1779085833310,36.68,76630.65,0.0,-0.90652,8e-05,9.61948]
[1779085835327,36.68,76622.66,0.0,-0.90714,8e-05,9.57106]
[1779085840361,36.68,76624.06,0.0,-0.90701,8e-05,9.58101]
[1779085844387,36.69,76629.2,0.0,-0.9066,8e-05,9.61334]
[1779085849422,36.69,76630.24,0.0,-0.9065,8e-05,9.62066]
[1779085854458,36.69,76629.88,0.0,-0.90652,8e-05,9.61947]
[1779085855718,36.69,76623.73,0.0,-0.907,8e-05,9.582]
[1779085856472,36.69,76623.73,0.0,-0.907,8e-05,9.58229]
[1779085861508,36.69,76620.48,0.0,-0.90723,8e-05,9.56389]
[1779085866544,36.7,76618.29,0.0,-0.90739,8e-05,9.55191]
[1779085870570,36.7,76608.37,0.0,-0.90815,8e-05,9.49234]
[1779085871593,36.7,76599.92,0.0,-0.90881,8e-05,9.44087]
[1779085872594,36.7,76592.0,0.0,-0.90942,8e-05,9.39284]
[1779085873594,36.7,76593.28,0.0,-0.90932,8e-05,9.40077]
[1779085875859,36.7,76601.4,0.0,-0.90868,8e-05,9.45073]
[1779085878627,36.7,76607.86,0.0,-0.90817,8e-05,9.49079]
[1779085880640,36.7,76615.67,0.0,-0.90755,8e-05,9.53894]
[1779085882658,36.71,76622.66,0.0,-0.90699,8e-05,9.58229]
[1779085885930,36.71,76626.66,0.0,-0.90667,8e-05,9.60756]
[1779085891721,36.71,76624.61,0.0,-0.90685,8e-05,9.59194]
[1779085896001,36.71,76630.47,0.0,-0.90637,8e-05,9.62897]
[1779085901793,36.72,76634.05,0.0,-0.90607,8e-05,9.65205]
[1779085903806,36.72,76643.15,0.0,-0.90535,8e-05,9.70819]
[1779085908841,36.72,76644.55,0.0,-0.90523,8e-05,9.71719]
[1779085913876,36.72,76652.19,0.0,-0.90462,8e-05,9.76457]
[1779085918911,36.72,76648.56,0.0,-0.9049,8e-05,9.74234]
[1779085923945,36.72,76652.47,0.0,-0.90459,8e-05,9.76652]
[1779085928983,36.72,76655.23,0.0,-0.90437,8e-05,9.78346]
[1779085934017,36.72,76657.13,0.0,-0.90422,8e-05,9.79489]
[1779085939053,36.72,76658.9,0.0,-0.90408,8e-05,9.80543]
[1779085942073,36.72,76653.8,0.0,-0.9045,8e-05,9.77375]
[1779085947108,36.72,76649.48,0.0,-0.90485,8e-05,9.74692]
[1779085950131,36.71,76655.51,0.0,-0.90437,8e-05,9.78387]
[1779085955167,36.71,76656.68,0.0,-0.90432,8e-05,9.78597]
[1779085960200,36.71,76653.91,0.0,-0.90455,8e-05,9.76824]
[1779085965239,36.71,76657.85,0.0,-0.90424,8e-05,9.79208]
[1779085969265,36.71,76677.0,0.0,-0.9027,8e-05,9.91006]
[1779085971280,36.71,76671.73,0.0,-0.90313,8e-05,9.87675]
[1779085976314,36.71,76671.84,0.0,-0.90314,8e-05,9.87621]
[1779085981350,36.7,76676.26,0.0,-0.9028,8e-05,9.90237]
[1779085984373,36.7,76681.41,0.0,-0.90239,8e-05,9.93354]
[1779085989408,36.7,76685.5,0.0,-0.90207,8e-05,9.95812]
[1779085993436,36.7,76692.0,0.0,-0.90154,8e-05,9.9982]
[1779085995451,36.7,76701.37,0.0,-0.90077,8e-05,10.05653]
[1779086000493,36.7,76699.95,0.0,-0.9009,8e-05,10.04707]
[1779086001503,36.7,76688.76,0.0,-0.90182,8e-05,9.97725]
[1779086002510,36.7,76677.44,0.0,-0.90274,8e-05,9.90695]
[1779086006538,36.7,76672.02,0.0,-0.90318,8e-05,9.87299]
[1779086008552,36.7,76666.54,0.0,-0.90363,8e-05,9.83873]
[1779086013600,36.69,76670.61,0.0,-0.90335,8e-05,9.85858]
[1779086018634,36.69,76676.35,0.0,-0.9029,8e-05,9.8933]
[1779086019644,36.69,76693.91,0.0,-0.90146,8e-05,10.00256]
[1779086020655,36.69,76704.8,0.0,-0.90057,8e-05,10.07045]
[1779086025687,36.69,76706.34,0.0,-0.90045,8e-05,10.07949]
[1779086030722,36.69,76707.08,0.0,-0.9004,8e-05,10.08341]
[1779086035756,36.69,76708.43,0.0,-0.9003,8e-05,10.09104]
[1779086040793,36.69,76711.83,0.0,-0.90003,8e-05,10.11129]
[1779086045827,36.68,76707.23,0.0,-0.90042,8e-05,10.08145]
[1779086048848,36.68,76702.78,0.0,-0.9008,8e-05,10.05316]
[1779086053882,36.68,76707.56,0.0,-0.90041,8e-05,10.08242]
[1779086058918,36.68,76705.57,0.0,-0.90059,8e-05,10.06904]
[1779086063952,36.68,76702.52,0.0,-0.90086,8e-05,10.04879]
[1779086067219,36.67,76708.71,0.0,-0.90035,8e-05,10.08677]
[1779086071000,36.67,76703.35,0.0,-0.90084,8e-05,10.04799]
[1779086076040,36.67,76703.43,0.0,-0.90085,8e-05,10.04737]
[1779086081075,36.67,76705.57,0.0,-0.90069,8e-05,10.05993]
[1779086086111,36.67,76702.69,0.0,-0.90094,8e-05,10.04075]
[1779086091144,36.66,76705.99,0.0,-0.90068,8e-05,10.0607]
[1779086096180,36.66,76708.08,0.0,-0.90052,8e-05,10.0728]
[1779086101216,36.66,76710.65,0.0,-0.90032,8e-05,10.0878]
[1779086106257,36.66,76710.34,0.0,-0.90036,8e-05,10.0845]
[1779086111292,36.65,76718.01,0.0,-0.89974,8e-05,10.1313]
[1779086116327,36.65,76719.16,0.0,-0.89967,8e-05,10.13727]
[1779086121362,36.65,76718.4,0.0,-0.89975,8e-05,10.13104]
[1779086126397,36.65,76721.32,0.0,-0.89952,8e-05,10.14794]
[1779086131432,36.64,76722.33,0.0,-0.8995,8e-05,10.1483]
[1779086137721,36.64,76723.26,0.0,-0.89944,8e-05,10.15256]
[1779086143516,36.64,76720.77,0.0,-0.89967,8e-05,10.13532]
[1779086145530,36.64,76728.0,0.0,-0.89907,8e-05,10.18046]
[1779086147544,36.63,76730.96,0.0,-0.89884,8e-05,10.19809]
[1779086152579,36.63,76729.79,0.0,-0.89895,8e-05,10.18939]
[1779086156607,36.63,76736.38,0.0,-0.89842,8e-05,10.22916]
[1779086161642,36.62,76740.87,0.0,-0.89806,8e-05,10.25644]
[1779086162664,36.62,76746.17,0.0,-0.89762,8e-05,10.28959]
[1779086165670,36.62,76752.69,0.0,-0.89708,8e-05,10.32982]
[1779086170706,36.62,76756.02,0.0,-0.89681,9e-05,10.34946]
[1779086172720,36.62,76761.05,0.0,-0.89639,9e-05,10.38078]
[1779086175740,36.62,76770.34,0.0,-0.8956,9e-05,10.43937]
[1779086180775,36.62,76774.79,0.0,-0.89522,9e-05,10.46752]
[1779086185809,36.62,76772.02,0.0,-0.89546,9e-05,10.44978]
[1779086188085,36.62,76765.04,0.0,-0.89606,9e-05,10.40552]
[1779086193865,36.62,76758.45,0.0,-0.89666,9e-05,10.35923]
[1779086194873,36.62,76751.94,0.0,-0.89721,8e-05,10.31803]
[1779086195880,36.62,76749.17,0.0,-0.89745,8e-05,10.30042]
[1779086201923,36.61,76748.27,0.0,-0.89754,8e-05,10.2939]
[1779086204944,36.61,76743.84,0.0,-0.89792,8e-05,10.26543]
[1779086208226,36.61,76737.99,0.0,-0.89841,8e-05,10.22833]
[1779086214007,36.61,76722.15,0.0,-0.89974,8e-05,10.12859]
[1779086216022,36.61,76720.86,0.0,-0.89985,8e-05,10.12064]
[1779086221058,36.61,76716.44,0.0,-0.9002,8e-05,10.09373]
[1779086223072,36.61,76716.5,0.0,-0.9002,8e-05,10.09406]
[1779086228370,36.61,76712.69,0.0,-0.90052,8e-05,10.06995]
[1779086234148,36.61,76709.64,0.0,-0.90078,8e-05,10.05048]
[1779086239183,36.61,76707.64,0.0,-0.90095,8e-05,10.03772]
[1779086244219,36.61,76705.63,0.0,-0.90112,8e-05,10.02486]
[1779086248511,36.61,76693.21,0.0,-0.90214,8e-05,9.94691]
[1779086250261,36.61,76693.81,0.0,-0.90209,8e-05,9.95063]
[1779086255300,36.61,76695.07,0.0,-0.90203,8e-05,9.95351]
[1779086260331,36.61,76695.2,0.0,-0.90203,8e-05,9.95407]
[1779086265366,36.61,76698.15,0.0,-0.90179,8e-05,9.97228]
[1779086266373,36.61,76676.42,0.0,-0.90356,8e-05,9.83696]
[1779086267380,36.61,76667.04,0.0,-0.90432,8e-05,9.77889]
[1779086272415,36.61,76669.41,0.0,-0.90412,8e-05,9.79382]
[1779086276443,36.61,76675.5,0.0,-0.90362,8e-05,9.83218]
[1779086281478,36.61,76680.18,0.0,-0.90323,8e-05,9.86211]
[1779086285505,36.61,76685.48,0.0,-0.90279,8e-05,9.89559]
[1779086290541,36.62,76690.61,0.0,-0.90237,8e-05,9.92811]
[1779086295582,36.62,76691.21,0.0,-0.90231,8e-05,9.93252]
[1779086297596,36.62,76696.93,0.0,-0.90184,8e-05,9.9684]
[1779086300630,36.62,76702.21,0.0,-0.9014,8e-05,10.00156]
[1779086305653,36.62,76706.57,0.0,-0.90104,8e-05,10.02899]
[1779086310688,36.62,76709.77,0.0,-0.90077,8e-05,10.04908]
[1779086315726,36.62,76712.12,0.0,-0.90062,8e-05,10.05932]
[1779086320763,36.62,76716.42,0.0,-0.90026,8e-05,10.08613]
[1779086325798,36.62,76717.72,0.0,-0.90016,8e-05,10.09406]
[1779086330832,36.62,76720.67,0.0,-0.89991,8e-05,10.11276]
[1779086335868,36.62,76719.47,0.0,-0.9,8e-05,10.10573]
[1779086340907,36.62,76708.23,0.0,-0.90093,8e-05,10.03571]
[1779086341915,36.62,76693.49,0.0,-0.90214,8e-05,9.94384]
[1779086342921,36.62,76683.98,0.0,-0.90291,8e-05,9.88491]
[1779086345942,36.62,76673.39,0.0,-0.90377,8e-05,9.81946]
[1779086346949,36.62,76668.38,0.0,-0.90418,8e-05,9.78822]
[1779086351984,36.62,76668.14,0.0,-0.90421,8e-05,9.78572]
[1779086357019,36.62,76665.31,0.0,-0.90445,8e-05,9.76718]
[1779086362057,36.62,76666.94,0.0,-0.90433,8e-05,9.7767]
[1779086367089,36.62,76667.55,0.0,-0.90428,8e-05,9.78029]
[1779086372123,36.61,76670.43,0.0,-0.90409,8e-05,9.79341]
[1779086376152,36.61,76663.87,0.0,-0.90462,8e-05,9.75272]
[1779086381187,36.61,76659.23,0.0,-0.90499,8e-05,9.72425]
[1779086386221,36.62,76656.64,0.0,-0.90519,8e-05,9.70843]
[1779086389506,36.62,76645.89,0.0,-0.90605,8e-05,9.64224]
[1779086390250,36.62,76645.63,0.0,-0.90607,8e-05,9.64072]
[1779086395285,36.62,76649.13,0.0,-0.90579,8e-05,9.66275]
[1779086400321,36.62,76646.27,0.0,-0.90601,8e-05,9.64545]
[1779086403342,36.62,76652.99,0.0,-0.90547,8e-05,9.68706]
[1779086408379,36.62,76657.68,0.0,-0.90509,8e-05,9.71609]
[1779086411399,36.62,76661.8,0.0,-0.90476,8e-05,9.74157]
[1779086416433,36.62,76667.74,0.0,-0.90429,8e-05,9.77797]
[1779086421469,36.62,76672.88,0.0,-0.90388,8e-05,9.80926]
[1779086426506,36.62,76672.73,0.0,-0.90389,8e-05,9.80829]
[1779086431550,36.62,76670.6,0.0,-0.9041,8e-05,9.79101]
[1779086436588,36.62,76672.88,0.0,-0.90391,8e-05,9.80545]
[1779086441621,36.62,76676.18,0.0,-0.90364,8e-05,9.8259]
[1779086446663,36.62,76679.87,0.0,-0.90335,8e-05,9.8485]
[1779086447668,36.62,76686.33,0.0,-0.90282,8e-05,9.88859]
[1779086448674,36.62,76689.57,0.0,-0.90256,8e-05,9.90884]
[1779086451696,36.62,76695.31,0.0,-0.90208,8e-05,9.94472]
[1779086453716,36.62,76700.55,0.0,-0.90165,8e-05,9.97742]
[1779086456774,36.62,76708.06,0.0,-0.90104,8e-05,10.02423]
[1779086458749,36.62,76718.68,0.0,-0.90015,8e-05,10.09088]
[1779086460032,36.62,76721.29,0.0,-0.89994,8e-05,10.10724]
[1779086465799,36.62,76722.65,0.0,-0.89983,8e-05,10.11514]
[1779086470834,36.61,76722.9,0.0,-0.89982,8e-05,10.11603]
[1779086472848,36.61,76717.11,0.0,-0.90031,8e-05,10.07946]
[1779086475869,36.61,76713.06,0.0,-0.90065,8e-05,10.05384]
[1779086481911,36.61,76711.74,0.0,-0.90076,8e-05,10.0455]
[1779086487953,36.61,76709.88,0.0,-0.90091,8e-05,10.03402]
[1779086492988,36.61,76709.9,0.0,-0.90094,8e-05,10.02993]
[1779086498027,36.62,76712.18,0.0,-0.90075,8e-05,10.04461]
[1779086500042,36.62,76717.85,0.0,-0.90027,8e-05,10.08018]
[1779086505075,36.62,76718.21,0.0,-0.90024,8e-05,10.08254]
[1779086510111,36.62,76718.63,0.0,-0.9002,8e-05,10.08544]
[1779086515147,36.62,76716.84,0.0,-0.90034,8e-05,10.07526]
[1779086520454,36.62,76715.3,0.0,-0.90045,8e-05,10.06673]
[1779086526225,36.62,76716.37,0.0,-0.90034,8e-05,10.0748]
[1779086531258,36.63,76720.49,0.0,-0.89999,8e-05,10.10165]
[1779086536293,36.63,76725.09,0.0,-0.89959,8e-05,10.13145]
[1779086542335,36.63,76724.91,0.0,-0.89959,8e-05,10.13136]
[1779086547370,36.63,76724.06,0.0,-0.89965,8e-05,10.12687]
[1779086550664,36.63,76717.87,0.0,-0.90016,8e-05,10.08853]
[1779086553414,36.63,76714.65,0.0,-0.90046,8e-05,10.06441]
[1779086558451,36.64,76714.68,0.0,-0.90044,8e-05,10.06579]
[1779086563483,36.64,76713.76,0.0,-0.9005,8e-05,10.06136]
[1779086568521,36.64,76714.73,0.0,-0.9004,8e-05,10.06874]
[1779086573554,36.65,76713.36,0.0,-0.9005,8e-05,10.06144]
[1779086578590,36.65,76710.84,0.0,-0.90069,8e-05,10.04706]
[1779086583625,36.65,76710.29,0.0,-0.90071,8e-05,10.04507]
[1779086588660,36.65,76710.91,0.0,-0.90064,8e-05,10.05039]
[1779086590946,36.66,76719.29,0.0,-0.89994,8e-05,10.10342]
[1779086592688,36.66,76721.09,0.0,-0.89978,8e-05,10.11514]
[1779086595710,36.66,76726.73,0.0,-0.89931,8e-05,10.15092]
[1779086601016,36.66,76728.1,0.0,-0.89918,8e-05,10.1601]
[1779086606786,36.66,76730.11,0.0,-0.89901,8e-05,10.17307]
[1779086611821,36.66,76731.51,0.0,-0.89893,8e-05,10.17755]
[1779086616857,36.66,76735.66,0.0,-0.89858,8e-05,10.20397]
[1779086621892,36.66,76739.8,0.0,-0.89822,8e-05,10.23092]
[1779086626927,36.66,76742.71,0.0,-0.89796,8e-05,10.25004]
[1779086631969,36.67,76745.23,0.0,-0.89774,8e-05,10.26666]
[1779086637002,36.67,76744.25,0.0,-0.89781,8e-05,10.261]
[1779086642039,36.67,76746.38,0.0,-0.89763,8e-05,10.27446]
[1779086644052,36.67,76754.46,0.0,-0.89695,8e-05,10.32533]
[1779086649087,36.67,76750.64,0.0,-0.89727,8e-05,10.30155]
[1779086654123,36.67,76750.85,0.0,-0.89724,8e-05,10.30342]
[1779086660163,36.67,76751.23,0.0,-0.8972,8e-05,10.30646]
[1779086664191,36.67,76745.98,0.0,-0.89764,8e-05,10.27391]
[1779086669226,36.67,76743.68,0.0,-0.89783,8e-05,10.25977]
[1779086674262,36.67,76745.11,0.0,-0.89774,8e-05,10.26442]
[1779086679297,36.67,76745.86,0.0,-0.89768,8e-05,10.26935]
[1779086684331,36.67,76745.63,0.0,-0.89769,8e-05,10.26814]
[1779086689367,36.67,76749.59,0.0,-0.89736,8e-05,10.29333]
[1779086691649,36.67,76758.7,0.0,-0.89658,9e-05,10.35095]
[1779086697423,36.68,76760.82,0.0,-0.89639,9e-05,10.36497]
[1779086700445,36.68,76767.24,0.0,-0.89584,9e-05,10.40595]
[1779086701720,36.68,76773.49,0.0,-0.8953,9e-05,10.44563]
[1779086702459,36.68,76773.49,0.0,-0.8953,9e-05,10.44561]
[1779086704474,36.68,76778.94,0.0,-0.89484,9e-05,10.48004]
[1779086709508,36.68,76779.88,0.0,-0.89475,9e-05,10.48602]
[1779086711790,36.68,76803.78,0.0,-0.89267,9e-05,10.63861]
[1779086712529,36.68,76803.78,0.0,-0.89267,9e-05,10.63872]
[1779086713537,36.68,76805.72,0.0,-0.8925,9e-05,10.65111]
[1779086716561,36.68,76800.15,0.0,-0.89299,9e-05,10.61573]
[1779086717568,36.68,76794.33,0.0,-0.8935,9e-05,10.57853]
[1779086718580,36.68,76785.69,0.0,-0.89425,9e-05,10.52339]
[1779086719587,36.68,76780.27,0.0,-0.89472,9e-05,10.48891]
[1779086720589,36.68,76774.6,0.0,-0.8952,9e-05,10.45292]
[1779086721860,36.68,76769.02,0.0,-0.89568,9e-05,10.41761]
[1779086724617,36.68,76772.31,0.0,-0.89539,9e-05,10.43892]
[1779086729652,36.68,76769.2,0.0,-0.89566,9e-05,10.4194]
[1779086734687,36.68,76769.8,0.0,-0.89565,9e-05,10.41823]
[1779086739722,36.68,76774.82,0.0,-0.89522,9e-05,10.45022]
[1779086744757,36.68,76773.46,0.0,-0.89533,9e-05,10.44194]
[1779086749797,36.68,76769.34,0.0,-0.89567,9e-05,10.4164]
[1779086752072,36.68,76776.97,0.0,-0.89502,9e-05,10.46503]
[1779086756841,36.68,76778.29,0.0,-0.8949,9e-05,10.4736]
[1779086758856,36.68,76786.32,0.0,-0.8942,9e-05,10.52484]
[1779086760869,36.68,76790.73,0.0,-0.89382,9e-05,10.55309]
[1779086765903,36.68,76787.34,0.0,-0.89411,9e-05,10.53169]
[1779086768925,36.68,76782.06,0.0,-0.89457,9e-05,10.49787]
[1779086772212,36.68,76790.41,0.0,-0.89385,9e-05,10.55085]
[1779086777989,36.68,76790.02,0.0,-0.89388,9e-05,10.54871]
[1779086778995,36.68,76796.2,0.0,-0.89334,9e-05,10.58815]
[1779086780001,36.68,76803.87,0.0,-0.89267,9e-05,10.6373]
[1779086781008,36.68,76805.35,0.0,-0.89254,9e-05,10.64686]
[1779086786044,36.68,76807.32,0.0,-0.89237,9e-05,10.65896]
[1779086790074,36.68,76813.59,0.0,-0.89183,9e-05,10.69857]
[1779086792353,36.68,76821.19,0.0,-0.8912,9e-05,10.7424]
[1779086798129,36.68,76826.11,0.0,-0.89077,9e-05,10.77344]
[1779086801149,36.68,76828.36,0.0,-0.89058,9e-05,10.78738]
[1779086806184,36.68,76829.79,0.0,-0.89047,9e-05,10.79535]
[1779086812229,36.67,76830.11,0.0,-0.89046,9e-05,10.79612]
[1779086817261,36.67,76832.07,0.0,-0.8903,9e-05,10.80778]
[1779086822297,36.67,76829.68,0.0,-0.89053,9e-05,10.7911]
[1779086827332,36.67,76823.26,0.0,-0.89111,9e-05,10.74901]
[1779086831360,36.66,76828.72,0.0,-0.89064,9e-05,10.78344]
[1779086836396,36.66,76823.28,0.0,-0.89113,9e-05,10.74767]
[1779086841430,36.66,76822.61,0.0,-0.8912,9e-05,10.74271]
[1779086846465,36.66,76827.03,0.0,-0.89082,9e-05,10.77043]
[1779086852772,36.66,76826.27,0.0,-0.89094,9e-05,10.75999]
[1779086858549,36.66,76830.0,0.0,-0.89062,9e-05,10.78294]
[1779086863583,36.65,76827.06,0.0,-0.89089,9e-05,10.76319]
[1779086868618,36.65,76830.95,0.0,-0.89056,9e-05,10.78723]
[1779086873654,36.65,76832.87,0.0,-0.89041,9e-05,10.79842]
[1779086878689,36.65,76835.12,0.0,-0.89023,9e-05,10.81159]
[1779086883724,36.64,76839.27,0.0,-0.88988,9e-05,10.83689]
[1779086885739,36.64,76846.45,0.0,-0.88924,9e-05,10.88248]
[1779086886745,36.64,76849.54,0.0,-0.88897,9e-05,10.90201]
[1779086888762,36.64,76852.77,0.0,-0.88869,9e-05,10.92235]
[1779086893794,36.61,76852.33,0.0,-0.88893,9e-05,10.90558]
[1779086898830,36.6,76851.85,0.0,-0.889,9e-05,10.9002]
[1779086903865,36.6,76851.55,0.0,-0.88906,9e-05,10.89591]
[1779086906886,36.6,76858.09,0.0,-0.88849,9e-05,10.93682]
[1779086907893,36.6,76862.05,0.0,-0.88814,9e-05,10.96211]
[1779086909907,36.59,76869.11,0.0,-0.88751,9e-05,11.00745]
[1779086914943,36.59,76870.4,0.0,-0.88745,9e-05,11.0099]
[1779086919978,36.59,76872.7,0.0,-0.88726,9e-05,11.0236]
[1779086925018,36.59,76871.02,0.0,-0.88743,9e-05,11.01135]
[1779086926024,36.59,76865.54,0.0,-0.88793,9e-05,10.97561]
[1779086927032,36.59,76865.89,0.0,-0.8879,9e-05,10.97771]
[1779086933336,36.58,76866.86,0.0,-0.88783,9e-05,10.98278]
[1779086939119,36.58,76867.86,0.0,-0.88775,9e-05,10.98842]
[1779086944153,36.58,76865.35,0.0,-0.88799,9e-05,10.97142]
[1779086949189,36.58,76866.2,0.0,-0.88792,9e-05,10.97627]
[1779086954224,36.58,76866.09,0.0,-0.88794,9e-05,10.9749]
[1779086959259,36.57,76863.32,0.0,-0.8882,9e-05,10.95645]
[1779086964302,36.57,76864.7,0.0,-0.88808,9e-05,10.96483]
[1779086969335,36.57,76863.01,0.0,-0.88824,9e-05,10.95351]
[1779086973616,36.57,76854.0,0.0,-0.88909,9e-05,10.89039]
[1779086979403,36.57,76853.34,0.0,-0.88915,9e-05,10.88643]
[1779086984438,36.57,76855.29,0.0,-0.88897,9e-05,10.89934]
[1779086989473,36.57,76857.6,0.0,-0.88876,9e-05,10.91462]
[1779086994510,36.58,76858.66,0.0,-0.88866,9e-05,10.92185]
[1779086999543,36.58,76855.38,0.0,-0.88895,9e-05,10.90063]
[1779087004579,36.57,76850.09,0.0,-0.88943,9e-05,10.86615]
[1779087009615,36.57,76847.5,0.0,-0.88968,9e-05,10.84817]
[1779087014650,36.57,76844.26,0.0,-0.88998,9e-05,10.82672]
[1779087018678,36.57,76837.12,0.0,-0.89062,9e-05,10.78058]
[1779087024004,36.57,76832.6,0.0,-0.89101,9e-05,10.75175]
[1779087029756,36.57,76831.51,0.0,-0.89111,9e-05,10.74502]
[1779087034790,36.57,76832.4,0.0,-0.89106,9e-05,10.74633]
[1779087039825,36.57,76832.23,0.0,-0.89108,9e-05,10.74546]
[1779087042847,36.57,76825.62,0.0,-0.89166,9e-05,10.70323]
[1779087047881,36.57,76828.69,0.0,-0.89138,9e-05,10.72338]
[1779087052916,36.57,76831.0,0.0,-0.89117,9e-05,10.73854]
[1779087054216,36.57,76842.15,0.0,-0.89018,9e-05,10.81032]
[1779087059965,36.58,76842.91,0.0,-0.8901,9e-05,10.81603]
[1779087065000,36.58,76841.5,0.0,-0.89022,9e-05,10.80774]
[1779087070035,36.58,76841.96,0.0,-0.89016,9e-05,10.81166]
[1779087075072,36.58,76839.99,0.0,-0.89032,9e-05,10.80004]
[1779087080104,36.59,76839.99,0.0,-0.8903,9e-05,10.80127]
[1779087085143,36.59,76837.49,0.0,-0.89051,9e-05,10.78649]
[1779087092189,36.59,76836.62,0.0,-0.89061,9e-05,10.77712]
[1779087097226,36.59,76833.94,0.0,-0.89085,9e-05,10.7603]
[1779087102259,36.59,76833.0,0.0,-0.89092,9e-05,10.75467]
[1779087107295,36.59,76828.86,0.0,-0.89128,9e-05,10.72857]
[1779087112331,36.6,76825.84,0.0,-0.89153,9e-05,10.71035]
[1779087117365,36.6,76825.33,0.0,-0.89158,9e-05,10.70701]
[1779087122400,36.6,76824.1,0.0,-0.89169,9e-05,10.69904]
[1779087127435,36.6,76824.86,0.0,-0.89162,9e-05,10.70387]
[1779087132471,36.6,76821.66,0.0,-0.89191,9e-05,10.68324]
[1779087136498,36.6,76819.06,0.0,-0.89213,9e-05,10.66666]
[1779087141532,36.6,76818.83,0.0,-0.89215,9e-05,10.66541]
[1779087145561,36.6,76825.09,0.0,-0.8916,9e-05,10.70581]
[1779087146568,36.6,76828.45,0.0,-0.89129,9e-05,10.72774]
[1779087151603,36.6,76830.05,0.0,-0.89118,9e-05,10.73408]
[1779087156638,36.6,76830.57,0.0,-0.89114,9e-05,10.7372]
[1779087161673,36.6,76828.48,0.0,-0.89133,9e-05,10.72362]
[1779087166707,36.6,76828.91,0.0,-0.89129,9e-05,10.72622]
[1779087171743,36.6,76829.65,0.0,-0.89122,9e-05,10.73097]
[1779087176777,36.6,76834.12,0.0,-0.89082,9e-05,10.76011]
[1779087181813,36.6,76831.76,0.0,-0.89103,9e-05,10.74534]
[1779087186848,36.6,76830.39,0.0,-0.89114,9e-05,10.73683]
[1779087191886,36.6,76829.26,0.0,-0.89125,9e-05,10.72918]
[1779087196921,36.6,76829.25,0.0,-0.89126,9e-05,10.72868]
[1779087201956,36.6,76828.3,0.0,-0.89135,9e-05,10.72211]
[1779087206992,36.6,76826.86,0.0,-0.89148,9e-05,10.71232]
[1779087213036,36.59,76826.58,0.0,-0.89156,9e-05,10.70516]
[1779087218072,36.59,76822.43,0.0,-0.89193,9e-05,10.678]
[1779087219079,36.59,76814.98,0.0,-0.89259,9e-05,10.63027]
[1779087224410,36.59,76817.7,0.0,-0.89234,9e-05,10.64786]
[1779087230155,36.59,76817.99,0.0,-0.89232,9e-05,10.64981]
[1779087233183,36.59,76801.6,0.0,-0.89375,9e-05,10.54483]
[1779087234480,36.59,76780.65,0.0,-0.89557,9e-05,10.41117]
[1779087235197,36.59,76780.65,0.0,-0.89557,9e-05,10.41102]
[1779087236204,36.59,76780.17,0.0,-0.89562,9e-05,10.4079]
[1779087241239,36.59,76776.89,0.0,-0.8959,9e-05,10.38686]
[1779087244552,36.59,76771.64,0.0,-0.89635,9e-05,10.35367]
[1779087248288,36.59,76783.14,0.0,-0.89536,9e-05,10.42687]
[1779087249295,36.59,76784.29,0.0,-0.89526,9e-05,10.4341]
[1779087254623,36.59,76784.77,0.0,-0.89523,9e-05,10.43669]
[1779087260377,36.59,76785.02,0.0,-0.89521,9e-05,10.43773]
[1779087265415,36.59,76786.45,0.0,-0.8951,9e-05,10.44634]
[1779087267424,36.59,76779.16,0.0,-0.89573,9e-05,10.39982]
[1779087272459,36.59,76777.38,0.0,-0.89592,9e-05,10.38381]
[1779087276488,36.59,76775.17,0.0,-0.89611,9e-05,10.36994]
[1779087281523,36.59,76781.61,0.0,-0.89555,9e-05,10.41107]
[1779087286558,36.59,76787.12,0.0,-0.89508,9e-05,10.44605]
[1779087289580,36.59,76799.91,0.0,-0.89397,9e-05,10.52774]
[1779087290586,36.59,76809.44,0.0,-0.89313,9e-05,10.58881]
[1779087291592,36.59,76809.81,0.0,-0.8931,9e-05,10.59125]
[1779087296629,36.59,76811.41,0.0,-0.89295,9e-05,10.60186]
[1779087301666,36.59,76815.55,0.0,-0.89259,9e-05,10.62856]
[1779087306698,36.59,76815.4,0.0,-0.8926,9e-05,10.62785]
[1779087308712,36.59,76820.44,0.0,-0.89215,9e-05,10.6603]
[1779087314754,36.59,76822.49,0.0,-0.89197,9e-05,10.67372]
[1779087319791,36.59,76822.36,0.0,-0.89197,9e-05,10.67303]
[1779087324825,36.59,76823.37,0.0,-0.89188,9e-05,10.67961]
[1779087327846,36.59,76828.34,0.0,-0.89145,9e-05,10.71146]
[1779087332881,36.59,76829.54,0.0,-0.89138,9e-05,10.71414]
[1779087337918,36.59,76829.4,0.0,-0.89139,9e-05,10.71345]
[1779087342953,36.59,76830.2,0.0,-0.89132,9e-05,10.7189]
[1779087343961,36.59,76835.6,0.0,-0.89084,9e-05,10.75367]
[1779087344967,36.59,76843.64,0.0,-0.89012,9e-05,10.80537]
[1779087350003,36.59,76846.24,0.0,-0.88989,9e-05,10.82191]
[1779087355038,36.59,76843.07,0.0,-0.89017,9e-05,10.80182]
[1779087360074,36.59,76843.91,0.0,-0.8901,9e-05,10.80675]
[1779087365395,36.59,76837.0,0.0,-0.89073,9e-05,10.76137]
[1779087371151,36.59,76835.44,0.0,-0.89089,9e-05,10.75035]
[1779087376189,36.59,76832.47,0.0,-0.89116,9e-05,10.73068]
[1779087381224,36.59,76831.19,0.0,-0.89128,9e-05,10.72204]
[1779087386258,36.59,76830.7,0.0,-0.89133,9e-05,10.71851]
[1779087391292,36.59,76831.35,0.0,-0.89131,9e-05,10.71767]
[1779087396327,36.58,76832.63,0.0,-0.8912,9e-05,10.72573]
[1779087400356,36.58,76838.28,0.0,-0.8907,9e-05,10.76197]
[1779087402370,36.58,76843.53,0.0,-0.89023,9e-05,10.79591]
[1779087405677,36.58,76847.41,0.0,-0.88988,9e-05,10.82094]
[1779087411433,36.58,76850.88,0.0,-0.88957,9e-05,10.84324]
[1779087416467,36.58,76855.02,0.0,-0.88921,9e-05,10.86976]
[1779087421502,36.58,76857.06,0.0,-0.88903,9e-05,10.88258]
[1779087429558,36.58,76858.62,0.0,-0.8889,9e-05,10.89192]
[1779087434593,36.58,76860.38,0.0,-0.88875,9e-05,10.90234]
[1779087439629,36.58,76860.83,0.0,-0.88873,9e-05,10.90385]
[1779087444665,36.57,76862.87,0.0,-0.88857,9e-05,10.91541]
[1779087449701,36.57,76858.97,0.0,-0.88894,9e-05,10.88865]
[1779087451713,36.57,76869.42,0.0,-0.88805,9e-05,10.95122]
[1779087452721,36.57,76872.36,0.0,-0.88778,9e-05,10.97006]
[1779087458762,36.57,76873.48,0.0,-0.8877,9e-05,10.97587]
[1779087463797,36.56,76876.38,0.0,-0.88746,9e-05,10.99354]
[1779087468832,36.56,76877.82,0.0,-0.88734,9e-05,11.00183]
[1779087473867,36.56,76876.13,0.0,-0.88751,9e-05,10.98973]
[1779087478902,36.56,76871.44,0.0,-0.88794,9e-05,10.95863]
[1779087483939,36.55,76868.6,0.0,-0.88821,9e-05,10.93956]
[1779087485951,36.55,76863.18,0.0,-0.8887,9e-05,10.90432]
[1779087487965,36.55,76857.97,0.0,-0.88917,9e-05,10.87065]
[1779087493001,36.55,76855.95,0.0,-0.88935,9e-05,10.85765]
[1779087498040,36.56,76854.44,0.0,-0.88949,9e-05,10.84816]
[1779087503074,36.55,76857.66,0.0,-0.8892,9e-05,10.86877]
[1779087508109,36.55,76858.61,0.0,-0.88913,9e-05,10.87401]
[1779087513145,36.55,76858.91,0.0,-0.88915,9e-05,10.87034]
[1779087518179,36.55,76859.61,0.0,-0.8891,9e-05,10.87391]
[1779087523215,36.55,76857.72,0.0,-0.88929,9e-05,10.86078]
[1779087528249,36.54,76858.74,0.0,-0.88921,9e-05,10.86647]
[1779087533288,36.54,76859.82,0.0,-0.88912,9e-05,10.87253]
[1779087538320,36.54,76854.94,0.0,-0.88958,9e-05,10.83947]
[1779087543355,36.54,76853.74,0.0,-0.88972,9e-05,10.83005]
[1779087548389,36.53,76852.15,0.0,-0.88988,9e-05,10.81806]
[1779087553425,36.53,76848.48,0.0,-0.89023,9e-05,10.7927]
[1779087558459,36.53,76844.64,0.0,-0.89059,9e-05,10.76679]
[1779087561481,36.53,76838.69,0.0,-0.89113,9e-05,10.72823]
[1779087566801,36.52,76834.38,0.0,-0.89152,9e-05,10.69956]
[1779087572558,36.52,76832.75,0.0,-0.89172,9e-05,10.68344]
[1779087577594,36.52,76832.01,0.0,-0.8918,9e-05,10.67798]
[1779087582629,36.52,76830.86,0.0,-0.89191,9e-05,10.66997]
[1779087587664,36.52,76829.75,0.0,-0.89201,9e-05,10.66239]
[1779087592699,36.52,76831.38,0.0,-0.89187,9e-05,10.6727]
[1779087597735,36.52,76836.02,0.0,-0.89145,9e-05,10.7029]
[1779087600773,36.52,76840.6,0.0,-0.89105,9e-05,10.73243]
[1779087601783,36.52,76851.01,0.0,-0.89012,9e-05,10.79954]
[1779087602790,36.52,76866.2,0.0,-0.88874,9e-05,10.89841]
[1779087603798,36.52,76874.8,0.0,-0.88796,9e-05,10.95413]
[1779087604804,36.52,76877.12,0.0,-0.88775,9e-05,10.96955]
[1779087605809,36.52,76871.93,0.0,-0.88822,9e-05,10.9359]
[1779087610843,36.52,76873.56,0.0,-0.88808,9e-05,10.94608]
[1779087612861,36.52,76884.81,0.0,-0.88705,9e-05,11.01917]
[1779087613866,36.52,76894.5,0.0,-0.88617,9e-05,11.08207]
[1779087614873,36.52,76897.08,0.0,-0.88593,9e-05,11.09866]
[1779087619907,36.52,76901.93,0.0,-0.8855,9e-05,11.12904]
[1779087623935,36.51,76911.6,0.0,-0.88462,9e-05,11.19147]
[1779087624941,36.51,76918.22,0.0,-0.884,9e-05,11.23481]
[1779087625949,36.51,76917.34,0.0,-0.88409,9e-05,11.22905]
[1779087630984,36.51,76916.97,0.0,-0.88413,9e-05,11.22575]
[1779087634005,36.51,76904.61,0.0,-0.88533,9e-05,11.13987]
[1779087635011,36.51,76902.31,0.0,-0.88554,9e-05,11.12486]
[1779087638035,36.51,76896.73,0.0,-0.88605,9e-05,11.0885]
[1779087639041,36.51,76895.15,0.0,-0.8862,9e-05,11.07806]
[1779087644077,36.51,76897.46,0.0,-0.886,9e-05,11.09247]
[1779087649112,36.51,76902.73,0.0,-0.88552,9e-05,11.12615]
[1779087654146,36.51,76905.42,0.0,-0.88529,9e-05,11.14276]
[1779087656173,36.51,76911.56,0.0,-0.88472,9e-05,11.18243]
[1779087657167,36.5,76918.06,0.0,-0.88412,9e-05,11.22464]
[1779087658173,36.5,76919.4,0.0,-0.88401,9e-05,11.2327]
[1779087663209,36.5,76925.13,0.0,-0.88349,9e-05,11.26893]
[1779087668245,36.5,76924.45,0.0,-0.88357,9e-05,11.26353]
[1779087673281,36.5,76919.25,0.0,-0.88407,9e-05,11.22878]
[1779087678316,36.49,76916.51,0.0,-0.88433,9e-05,11.21015]
[1779087683350,36.49,76914.5,0.0,-0.88453,9e-05,11.19649]
[1779087688384,36.49,76914.78,0.0,-0.8845,9e-05,11.19804]
[1779087693421,36.49,76915.63,0.0,-0.88447,9e-05,11.19874]
[1779087698456,36.49,76916.91,0.0,-0.88435,9e-05,11.20702]
[1779087703493,36.49,76916.52,0.0,-0.88439,9e-05,11.20441]
[1779087707521,36.49,76921.74,0.0,-0.8839,9e-05,11.23843]
[1779087712555,36.49,76917.93,0.0,-0.88426,9e-05,11.21316]
[1779087717593,36.49,76915.28,0.0,-0.88451,9e-05,11.1957]
[1779087720612,36.49,76909.76,0.0,-0.88502,9e-05,11.15963]
[1779087723633,36.49,76906.72,0.0,-0.8853,9e-05,11.14004]
[1779087725952,36.49,76914.46,0.0,-0.88458,9e-05,11.19064]
[1779087728668,36.49,76913.25,0.0,-0.8847,9e-05,11.1827]
[1779087733703,36.49,76910.29,0.0,-0.88497,9e-05,11.16332]
[1779087738738,36.49,76914.41,0.0,-0.88459,9e-05,11.19018]
[1779087743773,36.49,76914.59,0.0,-0.88458,9e-05,11.19117]
[1779087748808,36.49,76914.79,0.0,-0.88456,9e-05,11.19221]
[1779087753843,36.49,76915.11,0.0,-0.88458,9e-05,11.18925]
[1779087758878,36.49,76918.45,0.0,-0.88427,9e-05,11.21069]
[1779087763917,36.49,76918.7,0.0,-0.88426,9e-05,11.21176]
[1779087768953,36.49,76920.3,0.0,-0.88412,9e-05,11.22169]
[1779087773988,36.48,76925.69,0.0,-0.88362,9e-05,11.2563]
[1779087780032,36.48,76925.25,0.0,-0.88368,9e-05,11.2525]
[1779087784061,36.48,76917.62,0.0,-0.8844,9e-05,11.20184]
[1779087786371,36.48,76913.92,0.0,-0.88475,9e-05,11.17745]
[1779087792116,36.48,76914.33,0.0,-0.88471,9e-05,11.17966]
[1779087797152,36.48,76918.63,0.0,-0.88432,9e-05,11.20724]
[1779087802188,36.48,76920.38,0.0,-0.88417,9e-05,11.21805]
[1779087807223,36.48,76921.53,0.0,-0.88407,9e-05,11.22489]
[1779087812259,36.47,76922.44,0.0,-0.88404,9e-05,11.22544]
[1779087817293,36.47,76922.11,0.0,-0.88408,9e-05,11.22256]
[1779087822329,36.47,76923.73,0.0,-0.88394,9e-05,11.23242]
[1779087827363,36.47,76924.08,0.0,-0.88392,9e-05,11.23393]
[1779087832397,36.47,76922.7,0.0,-0.88406,9e-05,11.22404]
[1779087837433,36.47,76921.63,0.0,-0.88417,9e-05,11.21625]
[1779087842468,36.46,76916.59,0.0,-0.88465,9e-05,11.18272]
[1779087846501,36.46,76899.17,0.0,-0.88626,9e-05,11.06848]
[1779087847508,36.46,76893.67,0.0,-0.88677,9e-05,11.03256]
[1779087852543,36.46,76891.89,0.0,-0.88693,9e-05,11.02093]
[1779087853550,36.46,76886.61,0.0,-0.88742,9e-05,10.98656]
[1779087858585,36.46,76883.01,0.0,-0.88774,9e-05,10.96322]
[1779087863620,36.46,76879.84,0.0,-0.88803,9e-05,10.94274]
[1779087868655,36.46,76878.05,0.0,-0.88819,9e-05,10.93112]
[1779087873690,36.46,76876.48,0.0,-0.88838,9e-05,10.91607]
[1779087878724,36.46,76877.02,0.0,-0.88833,9e-05,10.91936]
[1779087879732,36.46,76884.31,0.0,-0.88767,9e-05,10.96679]
[1779087880739,36.46,76889.78,0.0,-0.88717,9e-05,11.00238]
[1779087882753,36.46,76893.78,0.0,-0.8868,9e-05,11.02832]
[1779087887789,36.46,76894.16,0.0,-0.88677,9e-05,11.03057]
[1779087891815,36.46,76890.75,0.0,-0.88708,9e-05,11.00842]
[1779087896850,36.46,76892.41,0.0,-0.88693,9e-05,11.01955]
[1779087901902,36.46,76891.98,0.0,-0.88696,9e-05,11.01717]
[1779087906921,36.46,76893.54,0.0,-0.88681,9e-05,11.02778]
[1779087911957,36.47,76895.45,0.0,-0.88663,9e-05,11.04069]
[1779087916992,36.47,76897.24,0.0,-0.88646,9e-05,11.05285]
[1779087922028,36.47,76902.79,0.0,-0.88595,9e-05,11.08878]
[1779087927063,36.47,76900.84,0.0,-0.88614,9e-05,11.07556]
[1779087932097,36.46,76901.86,0.0,-0.88609,9e-05,11.07718]
[1779087937134,36.47,76901.78,0.0,-0.88609,9e-05,11.07712]
[1779087942169,36.47,76902.08,0.0,-0.88605,9e-05,11.07965]
[1779087945493,36.47,76894.17,0.0,-0.88678,9e-05,11.0284]
[1779087947203,36.47,76893.63,0.0,-0.88683,9e-05,11.0249]
[1779087952239,36.47,76894.02,0.0,-0.88678,9e-05,11.02777]
[1779087954253,36.47,76885.33,0.0,-0.88758,9e-05,10.97124]
[1779087955563,36.47,76883.5,0.0,-0.88774,9e-05,10.95941]
[1779087961302,36.47,76879.85,0.0,-0.88807,9e-05,10.93596]
[1779087966336,36.47,76881.91,0.0,-0.88789,9e-05,10.94933]
[1779087972380,36.47,76880.03,0.0,-0.88806,9e-05,10.9369]
[1779087977414,36.47,76877.12,0.0,-0.88833,9e-05,10.91779]
[1779087982451,36.47,76875.58,0.0,-0.88848,9e-05,10.90722]
[1779087988494,36.46,76874.24,0.0,-0.88861,9e-05,10.8976]
[1779087993529,36.46,76872.89,0.0,-0.88878,9e-05,10.88338]
[1779087996550,36.46,76879.02,0.0,-0.88823,9e-05,10.92289]
[1779087998563,36.46,76884.16,0.0,-0.88776,9e-05,10.9563]
[1779088003598,36.46,76887.55,0.0,-0.88746,9e-05,10.97769]
[1779088006620,36.46,76880.68,0.0,-0.88809,9e-05,10.933]
[1779088007627,36.46,76874.0,0.0,-0.8887,9e-05,10.88959]
[1779088008634,36.46,76872.69,0.0,-0.88882,9e-05,10.88111]
[1779088009641,36.46,76878.06,0.0,-0.88833,9e-05,10.91612]
[1779088010647,36.46,76877.95,0.0,-0.88834,9e-05,10.9155]
[1779088015683,36.46,76883.21,0.0,-0.88785,9e-05,10.94995]
[1779088023739,36.46,76886.52,0.0,-0.88755,9e-05,10.97123]
[1779088028774,36.46,76882.74,0.0,-0.88791,9e-05,10.94573]
[1779088033809,36.46,76880.17,0.0,-0.88816,9e-05,10.92774]
[1779088038845,36.46,76878.87,0.0,-0.88828,9e-05,10.91917]
[1779088043879,36.46,76875.58,0.0,-0.88858,9e-05,10.89776]
[1779088047907,36.46,76865.91,0.0,-0.88946,9e-05,10.83498]
[1779088048914,36.46,76864.96,0.0,-0.88955,9e-05,10.82881]
[1779088050928,36.46,76861.25,0.0,-0.88988,9e-05,10.80485]
[1779088056280,36.45,76859.92,0.0,-0.89004,9e-05,10.7912]
[1779088060998,36.45,76859.08,0.0,-0.89012,9e-05,10.78546]
[1779088066350,36.45,76859.52,0.0,-0.89009,9e-05,10.78799]
[1779088072075,36.45,76863.59,0.0,-0.88972,9e-05,10.81417]
[1779088077110,36.45,76860.26,0.0,-0.89003,9e-05,10.79232]
[1779088082146,36.45,76862.14,0.0,-0.88987,9e-05,10.80389]
[1779088087183,36.45,76863.62,0.0,-0.88974,9e-05,10.81316]
[1779088093227,36.45,76863.99,0.0,-0.88972,9e-05,10.81465]
[1779088098260,36.45,76865.53,0.0,-0.88959,9e-05,10.82392]
[1779088102287,36.45,76872.28,0.0,-0.88899,9e-05,10.86705]
[1779088107322,36.44,76869.88,0.0,-0.88922,9e-05,10.85039]
[1779088113365,36.44,76869.3,0.0,-0.88933,9e-05,10.8411]
[1779088118399,36.44,76869.36,0.0,-0.88933,9e-05,10.84088]
[1779088126770,36.44,76870.2,0.0,-0.88925,9e-05,10.8467]
[1779088132499,36.44,76872.74,0.0,-0.88902,9e-05,10.8634]
[1779088137534,36.44,76871.39,0.0,-0.88914,9e-05,10.85449]
[1779088142569,36.44,76868.95,0.0,-0.88936,9e-05,10.83839]
[1779088147604,36.44,76864.07,0.0,-0.88981,9e-05,10.80661]
[1779088152638,36.44,76863.96,0.0,-0.88982,9e-05,10.80594]
[1779088157676,36.44,76864.39,0.0,-0.88978,9e-05,10.80881]
[1779088162709,36.44,76860.2,0.0,-0.89015,9e-05,10.78192]
[1779088166737,36.44,76853.52,0.0,-0.89074,9e-05,10.73908]
[1779088171772,36.44,76854.08,0.0,-0.89072,9e-05,10.73882]
[1779088176808,36.44,76853.1,0.0,-0.8908,9e-05,10.7331]
[1779088181842,36.45,76853.21,0.0,-0.89078,9e-05,10.73447]
[1779088186877,36.45,76853.76,0.0,-0.89072,9e-05,10.73865]
[1779088191911,36.45,76852.06,0.0,-0.89087,9e-05,10.72844]
[1779088197264,36.45,76872.55,0.0,-0.88901,9e-05,10.86174]
[1779088197956,36.45,76871.76,0.0,-0.88908,9e-05,10.85675]
[1779088198961,36.45,76872.04,0.0,-0.88906,9e-05,10.85859]
[1779088203011,36.45,76864.57,0.0,-0.88973,9e-05,10.81015]
[1779088204004,36.45,76860.61,0.0,-0.89009,9e-05,10.78451]
[1779088205011,36.45,76852.79,0.0,-0.89079,9e-05,10.73398]
[1779088206024,36.45,76849.03,0.0,-0.89112,9e-05,10.70982]
[1779088207333,36.45,76862.58,0.0,-0.88991,9e-05,10.79743]
[1779088209039,36.45,76870.08,0.0,-0.88923,9e-05,10.84615]
[1779088213067,36.45,76862.81,0.0,-0.88989,9e-05,10.79909]
[1779088214073,36.45,76860.68,0.0,-0.89008,9e-05,10.78528]
[1779088219110,36.45,76863.83,0.0,-0.8898,9e-05,10.80557]
[1779088224144,36.45,76868.77,0.0,-0.88935,9e-05,10.83734]
[1779088229185,36.45,76870.39,0.0,-0.88921,9e-05,10.84748]
[1779088234220,36.45,76860.14,0.0,-0.89018,9e-05,10.77621]
[1779088239261,36.45,76858.64,0.0,-0.89031,9e-05,10.76701]
[1779088241270,36.45,76850.53,0.0,-0.89103,9e-05,10.71482]
[1779088243285,36.45,76844.53,0.0,-0.89156,9e-05,10.6764]
[1779088245299,36.45,76842.14,0.0,-0.89177,9e-05,10.66138]
[1779088250334,36.45,76842.43,0.0,-0.89174,9e-05,10.66355]
[1779088255370,36.45,76840.23,0.0,-0.89193,9e-05,10.64979]
[1779088257688,36.45,76830.14,0.0,-0.89282,9e-05,10.58498]
[1779088259397,36.45,76828.7,0.0,-0.89295,9e-05,10.57581]
[1779088261412,36.45,76822.72,0.0,-0.89347,9e-05,10.53766]
[1779088262418,36.45,76810.13,0.0,-0.89457,9e-05,10.45703]
[1779088263424,36.45,76801.39,0.0,-0.89533,9e-05,10.40119]
[1779088264464,36.46,76801.63,0.0,-0.89531,9e-05,10.40287]
[1779088265439,36.46,76800.27,0.0,-0.89542,9e-05,10.39445]
[1779088267758,36.46,76798.29,0.0,-0.89558,9e-05,10.38269]
[1779088272488,36.46,76805.47,0.0,-0.89494,9e-05,10.43028]
[1779088273495,36.46,76809.96,0.0,-0.89454,9e-05,10.45934]
[1779088275515,36.46,76815.67,0.0,-0.89404,9e-05,10.49619]
[1779088277827,36.46,76817.17,0.0,-0.89389,9e-05,10.50655]
[1779088283565,36.47,76818.68,0.0,-0.89374,9e-05,10.51758]
[1779088288602,36.47,76820.05,0.0,-0.89361,9e-05,10.52735]
[1779088293635,36.47,76824.75,0.0,-0.89322,9e-05,10.55368]
[1779088298669,36.47,76825.61,0.0,-0.89314,9e-05,10.55995]
[1779088304712,36.48,76826.09,0.0,-0.89308,9e-05,10.56402]
[1779088309747,36.48,76826.2,0.0,-0.89306,9e-05,10.56562]
[1779088315801,36.48,76826.34,0.0,-0.89303,9e-05,10.5677]
[1779088320834,36.48,76826.09,0.0,-0.89304,9e-05,10.56716]
[1779088325876,36.48,76826.59,0.0,-0.89298,9e-05,10.57138]
[1779088330913,36.49,76828.7,0.0,-0.89278,9e-05,10.58585]
[1779088332925,36.49,76834.8,0.0,-0.89224,9e-05,10.62536]
[1779088337959,36.49,76835.96,0.0,-0.89212,9e-05,10.63344]
[1779088342995,36.49,76840.86,0.0,-0.89168,9e-05,10.66554]
[1779088348030,36.49,76840.11,0.0,-0.89174,9e-05,10.66121]
[1779088352109,36.49,76834.8,0.0,-0.89225,9e-05,10.62287]
[1779088354084,36.49,76834.47,0.0,-0.89227,9e-05,10.621]
[1779088356098,36.49,76841.4,0.0,-0.89165,9e-05,10.66584]
[1779088359119,36.49,76843.48,0.0,-0.89147,9e-05,10.67939]
[1779088364155,36.5,76843.39,0.0,-0.89145,9e-05,10.68039]
[1779088365162,36.5,76837.44,0.0,-0.89198,9e-05,10.64242]
[1779088366171,36.5,76829.29,0.0,-0.89269,9e-05,10.59016]
[1779088367176,36.5,76829.28,0.0,-0.89269,9e-05,10.59029]
[1779088372219,36.5,76837.25,0.0,-0.89197,9e-05,10.64265]
[1779088374233,36.5,76846.72,0.0,-0.89112,9e-05,10.7043]
[1779088375240,36.5,76848.39,0.0,-0.89097,9e-05,10.71533]
[1779088380275,36.51,76848.94,0.0,-0.8909,9e-05,10.7201]
[1779088385311,36.51,76844.84,0.0,-0.89125,9e-05,10.69488]
[1779088388614,36.51,76836.0,0.0,-0.89202,9e-05,10.63882]
[1779088389338,36.51,76835.11,0.0,-0.8921,9e-05,10.63314]
[1779088390345,36.51,76841.62,0.0,-0.89152,9e-05,10.67506]
[1779088391351,36.51,76846.84,0.0,-0.89105,9e-05,10.70894]
[1779088393366,36.51,76848.08,0.0,-0.89094,9e-05,10.71737]
[1779088398697,36.51,76853.8,0.0,-0.89041,9e-05,10.75541]
[1779088400416,36.51,76859.76,0.0,-0.88987,9e-05,10.79405]
[1779088401422,36.52,76867.06,0.0,-0.88921,9e-05,10.84135]
[1779088402429,36.52,76872.29,0.0,-0.88874,9e-05,10.87525]
[1779088404443,36.52,76872.31,0.0,-0.88874,9e-05,10.87538]
[1779088407464,36.52,76877.4,0.0,-0.88828,9e-05,10.9083]
[1779088412500,36.51,76875.26,0.0,-0.88851,9e-05,10.88956]
[1779088417534,36.51,76873.0,0.0,-0.88872,9e-05,10.87493]
[1779088422570,36.51,76871.02,0.0,-0.8889,9e-05,10.86224]
[1779088427607,36.52,76872.96,0.0,-0.88872,9e-05,10.87486]
[1779088432642,36.52,76873.03,0.0,-0.88871,9e-05,10.87532]
[1779088437677,36.52,76869.02,0.0,-0.88908,9e-05,10.84936]
[1779088443719,36.52,76867.77,0.0,-0.88919,9e-05,10.84153]
[1779088445733,36.52,76861.35,0.0,-0.88976,9e-05,10.80011]
[1779088446740,36.52,76854.62,0.0,-0.89037,9e-05,10.75678]
[1779088447750,36.52,76855.84,0.0,-0.89025,9e-05,10.76484]
[1779088452784,36.52,76849.37,0.0,-0.89082,9e-05,10.72391]
[1779088455806,36.52,76855.44,0.0,-0.89027,9e-05,10.76366]
[1779088456813,36.52,76862.66,0.0,-0.88962,9e-05,10.81043]
[1779088457821,36.52,76866.84,0.0,-0.88924,9e-05,10.83753]
[1779088462855,36.52,76867.75,0.0,-0.88916,9e-05,10.84355]
[1779088467890,36.52,76869.27,0.0,-0.88902,9e-05,10.85348]
[1779088472926,36.52,76868.98,0.0,-0.88908,9e-05,10.84698]
[1779088473933,36.52,76877.0,0.0,-0.88836,9e-05,10.89892]
[1779088474940,36.52,76885.36,0.0,-0.88759,9e-05,10.95338]
[1779088480981,36.52,76886.7,0.0,-0.88747,9e-05,10.96224]
[1779088486016,36.52,76888.97,0.0,-0.88726,9e-05,10.97699]
[1779088491050,36.52,76888.02,0.0,-0.88735,9e-05,10.97068]
[1779088493065,36.52,76877.61,0.0,-0.8883,9e-05,10.90285]
[1779088495088,36.52,76875.85,0.0,-0.88846,9e-05,10.89134]
[1779088497116,36.52,76880.97,0.0,-0.888,9e-05,10.9244]
[1779088501124,36.52,76875.41,0.0,-0.88851,9e-05,10.88799]
[1779088506158,36.52,76869.48,0.0,-0.88905,9e-05,10.84943]
[1779088508172,36.52,76860.93,0.0,-0.88982,9e-05,10.79426]
[1779088510189,36.52,76859.43,0.0,-0.88995,9e-05,10.78485]
[1779088515220,36.52,76859.21,0.0,-0.88996,9e-05,10.78415]
[1779088519566,36.52,76880.22,0.0,-0.88806,9e-05,10.92044]
[1779088520258,36.52,76880.22,0.0,-0.88806,9e-05,10.92047]
[1779088521264,36.52,76874.53,0.0,-0.88857,9e-05,10.88348]
[1779088526299,36.52,76874.0,0.0,-0.88862,9e-05,10.87998]
[1779088531338,36.52,76869.99,0.0,-0.88903,9e-05,10.84938]
[1779088534359,36.52,76864.79,0.0,-0.88949,9e-05,10.8159]
[1779088539709,36.52,76860.15,0.0,-0.8899,9e-05,10.78648]
[1779088542415,36.52,76861.18,0.0,-0.88981,9e-05,10.79342]
[1779088545441,36.52,76862.99,0.0,-0.88964,9e-05,10.80521]
[1779088546446,36.52,76857.51,0.0,-0.89013,9e-05,10.76983]
[1779088548462,36.52,76851.51,0.0,-0.89067,9e-05,10.73128]
[1779088549778,36.52,76844.8,0.0,-0.89127,9e-05,10.68816]
[1779088551494,36.52,76842.45,0.0,-0.89148,9e-05,10.67298]
[1779088556527,36.52,76840.98,0.0,-0.89161,9e-05,10.66326]
[1779088561561,36.52,76836.0,0.0,-0.89205,9e-05,10.63115]
[1779088562568,36.52,76826.04,0.0,-0.89293,9e-05,10.56728]
[1779088567605,36.52,76821.07,0.0,-0.89337,9e-05,10.53584]
[1779088568613,36.53,76812.72,0.0,-0.8941,9e-05,10.48253]
[1779088569918,36.53,76806.07,0.0,-0.89467,9e-05,10.44038]
[1779088575667,36.53,76811.03,0.0,-0.89423,9e-05,10.47303]
[1779088577683,36.53,76816.6,0.0,-0.89373,9e-05,10.50898]
[1779088579993,36.53,76826.22,0.0,-0.89288,9e-05,10.57094]
[1779088581710,36.53,76828.73,0.0,-0.89266,9e-05,10.58719]
[1779088584732,36.53,76833.44,0.0,-0.89224,9e-05,10.61776]
[1779088590062,36.53,76839.44,0.0,-0.8917,9e-05,10.65661]
[1779088595807,36.53,76841.99,0.0,-0.89151,9e-05,10.66842]
[1779088600140,36.53,76835.75,0.0,-0.89207,9e-05,10.62832]
[1779088605878,36.53,76834.02,0.0,-0.89222,9e-05,10.61745]
[1779088610912,36.53,76833.08,0.0,-0.8923,9e-05,10.61172]
[1779088615947,36.53,76830.03,0.0,-0.89256,9e-05,10.59246]
[1779088620986,36.53,76827.09,0.0,-0.89282,9e-05,10.574]
[1779088626017,36.54,76823.61,0.0,-0.89312,9e-05,10.55216]
[1779088631053,36.54,76823.88,0.0,-0.89308,9e-05,10.55443]
[1779088636088,36.54,76824.2,0.0,-0.89305,9e-05,10.55701]
[1779088641124,36.54,76832.0,0.0,-0.89235,9e-05,10.6075]
[1779088646158,36.54,76833.28,0.0,-0.89224,9e-05,10.6158]
[1779088651195,36.54,76832.81,0.0,-0.89232,9e-05,10.60814]
[1779088657239,36.54,76834.01,0.0,-0.89222,9e-05,10.61583]
[1779088662272,36.54,76833.22,0.0,-0.89229,9e-05,10.61076]
[1779088667307,36.54,76832.09,0.0,-0.89238,9e-05,10.60352]
[1779088672341,36.54,76826.57,0.0,-0.89287,9e-05,10.56814]
[1779088674356,36.54,76823.88,0.0,-0.89311,9e-05,10.55104]
[1779088679391,36.54,76823.59,0.0,-0.89313,9e-05,10.54951]
[1779088684490,36.54,76823.49,0.0,-0.89313,9e-05,10.54917]
[1779088689502,36.54,76826.05,0.0,-0.8929,9e-05,10.56587]
[1779088694537,36.54,76825.38,0.0,-0.89296,9e-05,10.56186]
[1779088699572,36.54,76819.85,0.0,-0.89344,9e-05,10.52674]
[1779088700843,36.54,76815.12,0.0,-0.89385,9e-05,10.49653]
[1779088706620,36.54,76817.31,0.0,-0.89365,9e-05,10.51129]
[1779088710913,36.55,76804.65,0.0,-0.89475,9e-05,10.43095]
[1779088713670,36.55,76798.77,0.0,-0.8953,9e-05,10.3891]
[1779088717699,36.55,76791.61,0.0,-0.89591,9e-05,10.34392]
[1779088719713,36.55,76787.45,0.0,-0.89627,9e-05,10.31778]
[1779088724748,36.55,76788.07,0.0,-0.8962,9e-05,10.32249]
[1779088731053,36.55,76788.66,0.0,-0.89614,9e-05,10.32705]
[1779088736832,36.55,76789.07,0.0,-0.8961,9e-05,10.33026]
[1779088741867,36.55,76789.03,0.0,-0.89609,9e-05,10.33062]
[1779088746903,36.55,76785.15,0.0,-0.89642,9e-05,10.30661]
[1779088751938,36.56,76785.23,0.0,-0.8964,9e-05,10.30799]
[1779088756972,36.56,76783.87,0.0,-0.8965,9e-05,10.30026]
[1779088762012,36.56,76784.19,0.0,-0.89646,9e-05,10.30332]
[1779088767044,36.56,76783.98,0.0,-0.89646,9e-05,10.30336]
[1779088772078,36.57,76784.93,0.0,-0.8964,9e-05,10.30593]
[1779088777113,36.57,76784.85,0.0,-0.89639,9e-05,10.30665]
[1779088782148,36.57,76781.19,0.0,-0.89669,9e-05,10.28459]
[1779088784162,36.57,76774.31,0.0,-0.89728,9e-05,10.24134]
[1779088786175,36.57,76778.43,0.0,-0.89692,9e-05,10.26791]
[1779088791473,36.58,76781.0,0.0,-0.89668,9e-05,10.28566]
[1779088797252,36.58,76770.47,0.0,-0.89756,9e-05,10.22044]
[1779088799267,36.58,76767.46,0.0,-0.89781,9e-05,10.20195]
[1779088802310,36.58,76757.75,0.0,-0.89862,8e-05,10.14149]
[1779088803296,36.58,76752.58,0.0,-0.89906,8e-05,10.109]
[1779088808331,36.58,76751.08,0.0,-0.89917,8e-05,10.10024]
[1779088811353,36.59,76743.03,0.0,-0.89984,8e-05,10.05023]
[1779088812359,36.59,76734.7,0.0,-0.90054,8e-05,9.99797]
[1779088813367,36.59,76735.54,0.0,-0.90047,8e-05,10.00353]
[1779088818404,36.59,76732.64,0.0,-0.90069,8e-05,9.98684]
[1779088823440,36.59,76729.38,0.0,-0.90094,8e-05,9.96807]
[1779088830489,36.6,76729.95,0.0,-0.90085,8e-05,9.97422]
[1779088838544,36.6,76732.11,0.0,-0.90068,8e-05,9.98597]
[1779088843579,36.61,76735.99,0.0,-0.90033,8e-05,10.01191]
[1779088844586,36.61,76741.88,0.0,-0.89983,8e-05,10.04917]
[1779088845593,36.61,76744.46,0.0,-0.89961,8e-05,10.06561]
[1779088850628,36.61,76746.32,0.0,-0.89944,8e-05,10.07833]
[1779088854656,36.61,76739.44,0.0,-0.90001,8e-05,10.03605]
[1779088855665,36.62,76730.98,0.0,-0.9007,8e-05,9.98369]
[1779088856670,36.62,76722.14,0.0,-0.90144,8e-05,9.92841]
[1779088857677,36.62,76714.35,0.0,-0.90208,8e-05,9.88006]
[1779088858687,36.62,76713.24,0.0,-0.90217,8e-05,9.87349]
[1779088863722,36.62,76709.99,0.0,-0.90242,8e-05,9.85455]
[1779088866743,36.62,76704.32,0.0,-0.90287,8e-05,9.82037]
[1779088872065,36.63,76706.12,0.0,-0.9027,8e-05,9.83344]
[1779088875807,36.63,76700.63,0.0,-0.90313,8e-05,9.80061]
[1779088880842,36.63,76701.94,0.0,-0.903,8e-05,9.81032]
[1779088884873,36.63,76708.19,0.0,-0.90247,8e-05,9.8501]
[1779088889906,36.64,76713.51,0.0,-0.90202,8e-05,9.88417]
[1779088894941,36.64,76720.5,0.0,-0.90147,8e-05,9.92408]
[1779088899976,36.64,76724.14,0.0,-0.90116,8e-05,9.94721]
[1779088904003,36.64,76730.29,0.0,-0.90064,8e-05,9.98663]
[1779088909039,36.64,76734.87,0.0,-0.90024,8e-05,10.0169]
[1779088914074,36.65,76735.16,0.0,-0.9002,8e-05,10.0192]
[1779088920117,36.65,76735.4,0.0,-0.90017,8e-05,10.02155]
[1779088925152,36.65,76736.4,0.0,-0.90008,8e-05,10.02858]
[1779088926160,36.65,76745.53,0.0,-0.89931,8e-05,10.08613]
[1779088927168,36.65,76746.2,0.0,-0.89925,8e-05,10.09051]
[1779088928178,36.65,76736.62,0.0,-0.90005,8e-05,10.03041]
[1779088929180,36.65,76733.13,0.0,-0.90034,8e-05,10.00899]
[1779088934216,36.65,76733.0,0.0,-0.90035,8e-05,10.00839]
[1779088938248,36.65,76740.56,0.0,-0.89972,8e-05,10.05574]
[1779088940258,36.65,76743.97,0.0,-0.89943,8e-05,10.07725]
[1779088945302,36.65,76746.03,0.0,-0.89925,8e-05,10.09068]
[1779088950336,36.66,76748.06,0.0,-0.89906,8e-05,10.10464]
[1779088955371,36.66,76751.15,0.0,-0.89882,8e-05,10.12056]
[1779088960412,36.66,76752.73,0.0,-0.89868,8e-05,10.13147]
[1779088963428,36.66,76759.33,0.0,-0.89811,8e-05,10.17344]
[1779088969471,36.66,76759.48,0.0,-0.89809,8e-05,10.17485]
[1779088974507,36.66,76757.35,0.0,-0.89827,8e-05,10.16164]
[1779088979541,36.66,76752.09,0.0,-0.89871,8e-05,10.12885]
[1779088984576,36.66,76762.36,0.0,-0.89784,9e-05,10.19369]
[1779088987597,36.66,76767.66,0.0,-0.89739,9e-05,10.22678]
[1779088992632,36.66,76768.42,0.0,-0.89733,9e-05,10.23106]
[1779088994646,36.66,76760.22,0.0,-0.89804,8e-05,10.17902]
[1779088995653,36.66,76753.48,0.0,-0.89861,8e-05,10.13661]
[1779089000688,36.66,76752.03,0.0,-0.89873,8e-05,10.12772]
[1779089005724,36.66,76751.59,0.0,-0.89876,8e-05,10.12516]
[1779089010758,36.66,76753.71,0.0,-0.89858,8e-05,10.13857]
[1779089015793,36.66,76753.58,0.0,-0.89863,8e-05,10.1332]
[1779089020829,36.66,76752.84,0.0,-0.89869,8e-05,10.12861]
[1779089027878,36.66,76752.93,0.0,-0.89868,8e-05,10.12926]
[1779089033195,36.66,76752.94,0.0,-0.89868,8e-05,10.12938]
[1779089041976,36.66,76752.31,0.0,-0.89873,8e-05,10.1256]
[1779089047011,36.66,76752.23,0.0,-0.89874,8e-05,10.12522]
[1779089053335,36.66,76751.93,0.0,-0.89876,8e-05,10.12354]
[1779089057086,36.66,76745.14,0.0,-0.89933,8e-05,10.08114]
[1779089062125,36.67,76750.18,0.0,-0.8989,8e-05,10.11314]
[1779089063451,36.67,76757.47,0.0,-0.89828,8e-05,10.15922]
[1779089067153,36.67,76760.99,0.0,-0.89797,8e-05,10.1821]
[1779089072190,36.67,76762.9,0.0,-0.89784,9e-05,10.19011]
[1779089079238,36.67,76764.43,0.0,-0.8977,9e-05,10.20084]
[1779089084274,36.67,76765.38,0.0,-0.89761,9e-05,10.20742]
[1779089088302,36.67,76770.85,0.0,-0.89713,9e-05,10.24229]
[1779089091330,36.67,76764.44,0.0,-0.89768,9e-05,10.20203]
[1779089092660,36.67,76761.98,0.0,-0.89789,8e-05,10.18666]
[1779089098379,36.68,76761.02,0.0,-0.89796,8e-05,10.18141]
[1779089102747,36.68,76766.93,0.0,-0.89744,9e-05,10.21963]
[1779089108449,36.68,76771.33,0.0,-0.89706,9e-05,10.24808]
[1779089113484,36.68,76772.49,0.0,-0.89695,9e-05,10.25602]
[1779089117513,36.68,76783.07,0.0,-0.89604,9e-05,10.32323]
[1779089118520,36.68,76788.3,0.0,-0.89558,9e-05,10.35644]
[1779089123558,36.68,76791.51,0.0,-0.89531,9e-05,10.37679]
[1779089128590,36.68,76794.35,0.0,-0.89506,9e-05,10.39466]
[1779089133625,36.68,76794.17,0.0,-0.89512,9e-05,10.3887]
[1779089135641,36.68,76805.27,0.0,-0.89416,9e-05,10.45934]
[1779089136648,36.68,76815.44,0.0,-0.89326,9e-05,10.52429]
[1779089137654,36.68,76822.89,0.0,-0.89261,9e-05,10.57189]
[1779089141685,36.68,76830.77,0.0,-0.89191,9e-05,10.62234]
[1779089143700,36.68,76837.45,0.0,-0.89132,9e-05,10.66499]
[1779089148736,36.68,76840.6,0.0,-0.89105,9e-05,10.68487]
[1779089153769,36.68,76840.68,0.0,-0.89104,9e-05,10.68523]
[1779089158804,36.68,76841.83,0.0,-0.89094,9e-05,10.69255]
[1779089159811,36.68,76850.84,0.0,-0.89014,9e-05,10.75028]
[1779089161832,36.68,76860.45,0.0,-0.88928,9e-05,10.81194]
[1779089162834,36.68,76875.84,0.0,-0.88788,9e-05,10.91149]
[1779089163840,36.68,76885.58,0.0,-0.88699,9e-05,10.97452]
[1779089164846,36.68,76890.6,0.0,-0.88653,9e-05,11.00702]
[1779089166864,36.68,76899.11,0.0,-0.88576,9e-05,11.06193]
[1779089167870,36.68,76908.21,0.0,-0.88492,9e-05,11.121]
[1779089168876,36.68,76916.76,0.0,-0.88413,9e-05,11.17648]
[1779089170895,36.68,76929.05,0.0,-0.88298,9e-05,11.2563]
[1779089171898,36.68,76935.78,0.0,-0.88236,9e-05,11.30007]
[1779089174920,36.68,76923.81,0.0,-0.88349,9e-05,11.22131]
[1779089175926,36.68,76918.67,0.0,-0.88397,9e-05,11.18768]
[1779089178948,36.68,76908.7,0.0,-0.8849,9e-05,11.12253]
[1779089179953,36.68,76915.27,0.0,-0.88429,9e-05,11.16513]
[1779089180960,36.67,76921.78,0.0,-0.88369,9e-05,11.20731]
[1779089186001,36.67,76918.59,0.0,-0.884,9e-05,11.18565]
[1779089187010,36.67,76924.31,0.0,-0.88346,9e-05,11.22302]
[1779089188020,36.67,76938.43,0.0,-0.88214,9e-05,11.31509]
[1779089189029,36.67,76945.94,0.0,-0.88144,9e-05,11.36404]
[1779089194062,36.67,76948.54,0.0,-0.88125,9e-05,11.37519]
[1779089196077,36.67,76943.15,0.0,-0.88177,9e-05,11.33926]
[1779089201111,36.67,76939.5,0.0,-0.88213,9e-05,11.31409]
[1779089206146,36.66,76940.95,0.0,-0.88201,9e-05,11.32204]
[1779089208160,36.66,76951.38,0.0,-0.88104,9e-05,11.38995]
[1779089213534,36.66,76954.81,0.0,-0.88073,9e-05,11.41136]
[1779089217244,36.66,76967.49,0.0,-0.87953,0.0001,11.49384]
[1779089218243,36.66,76989.42,0.0,-0.87742,0.0001,11.63805]
[1779089220257,36.66,76996.44,0.0,-0.87675,0.0001,11.6841]
[1779089223608,36.66,76988.89,0.0,-0.87748,0.0001,11.63394]
[1779089225291,36.66,76983.83,0.0,-0.87798,0.0001,11.60018]
[1779089226300,36.65,76974.89,0.0,-0.87884,0.0001,11.54124]
[1779089230327,36.65,76972.17,0.0,-0.87911,0.0001,11.52255]
[1779089234355,36.65,76965.15,0.0,-0.8798,0.0001,11.47505]
[1779089238383,36.65,76960.12,0.0,-0.8803,0.0001,11.44076]
[1779089241738,36.65,76946.36,0.0,-0.88162,9e-05,11.34986]
[1779089242428,36.64,76946.36,0.0,-0.88162,9e-05,11.34973]
[1779089245434,36.64,76941.35,0.0,-0.88209,9e-05,11.31669]
[1779089248454,36.64,76935.08,0.0,-0.88269,9e-05,11.27526]
[1779089250468,36.64,76948.59,0.0,-0.88142,9e-05,11.36343]
[1779089251846,36.64,76953.78,0.0,-0.88097,9e-05,11.39247]
[1779089257517,36.64,76959.85,0.0,-0.88042,0.0001,11.43096]
[1779089260910,36.64,76967.13,0.0,-0.87974,0.0001,11.47772]
[1779089262551,36.64,76971.04,0.0,-0.87937,0.0001,11.50322]
[1779089266580,36.63,76965.33,0.0,-0.87993,0.0001,11.46478]
[1779089270980,36.63,76970.7,0.0,-0.87944,0.0001,11.49851]
[1779089276650,36.63,76965.94,0.0,-0.87992,0.0001,11.46567]
[1779089278665,36.63,76959.64,0.0,-0.88052,0.0001,11.42378]
[1779089282695,36.62,76953.72,0.0,-0.8811,9e-05,11.38374]
[1779089283702,36.62,76948.54,0.0,-0.8816,9e-05,11.34942]
[1779089284709,36.62,76942.85,0.0,-0.88214,9e-05,11.3117]
[1779089285716,36.62,76939.43,0.0,-0.88247,9e-05,11.28892]
[1779089290751,36.62,76936.76,0.0,-0.88275,9e-05,11.26969]
[1779089292767,36.62,76929.36,0.0,-0.88345,9e-05,11.22063]
[1779089296794,36.61,76937.23,0.0,-0.88273,9e-05,11.27072]
[1779089297801,36.61,76936.91,0.0,-0.88278,9e-05,11.26773]
[1779089302838,36.61,76936.58,0.0,-0.88284,9e-05,11.26352]
[1779089305858,36.6,76941.63,0.0,-0.88237,9e-05,11.296]
[1779089308878,36.6,76950.25,0.0,-0.88158,9e-05,11.35117]
[1779089310891,36.6,76956.3,0.0,-0.88102,9e-05,11.38994]
[1779089315927,36.59,76957.78,0.0,-0.88095,9e-05,11.39275]
[1779089317941,36.59,76949.74,0.0,-0.88172,9e-05,11.33932]
[1779089322977,36.59,76947.93,0.0,-0.88192,9e-05,11.32595]
[1779089328014,36.59,76946.1,0.0,-0.88211,9e-05,11.31257]
[1779089330026,36.59,76940.84,0.0,-0.88261,9e-05,11.27798]
[1779089333047,36.58,76940.56,0.0,-0.88265,9e-05,11.27519]
[1779089338081,36.58,76940.74,0.0,-0.88265,9e-05,11.27482]
[1779089341103,36.58,76934.47,0.0,-0.88326,9e-05,11.23249]
[1779089346138,36.57,76931.97,0.0,-0.88352,9e-05,11.21453]
[1779089351175,36.57,76932.67,0.0,-0.88347,9e-05,11.21762]
[1779089355202,36.57,76938.32,0.0,-0.88295,9e-05,11.25393]
[1779089360611,36.57,76942.08,0.0,-0.88262,9e-05,11.27717]
[1779089366282,36.56,76942.64,0.0,-0.88259,9e-05,11.2791]
[1779089370683,36.56,76956.62,0.0,-0.88129,9e-05,11.36978]
[1779089371317,36.56,76956.62,0.0,-0.88133,9e-05,11.36466]
[1779089372322,36.56,76965.14,0.0,-0.88053,0.0001,11.42015]
[1779089377357,36.55,76963.93,0.0,-0.88067,0.0001,11.41066]
[1779089382392,36.55,76969.18,0.0,-0.88019,0.0001,11.44398]
[1779089387428,36.55,76969.68,0.0,-0.88016,0.0001,11.4459]
[1779089392463,36.55,76971.67,0.0,-0.87999,0.0001,11.45766]
[1779089397500,36.54,76971.58,0.0,-0.88001,0.0001,11.45602]
[1779089402534,36.54,76972.27,0.0,-0.87997,0.0001,11.45904]
[1779089407569,36.54,76975.7,0.0,-0.87966,0.0001,11.48027]
[1779089412603,36.53,76973.76,0.0,-0.87987,0.0001,11.4663]
[1779089415626,36.53,76985.7,0.0,-0.87873,0.0001,11.54414]
[1779089419654,36.51,76977.68,0.0,-0.87963,0.0001,11.48276]
[1779089424695,36.51,76980.04,0.0,-0.87942,0.0001,11.49726]
[1779089429726,36.51,76978.44,0.0,-0.8796,0.0001,11.48503]
[1779089434760,36.5,76975.32,0.0,-0.87996,0.0001,11.45843]
[1779089438795,36.5,76963.01,0.0,-0.88115,0.0001,11.3764]
[1779089439801,36.5,76960.28,0.0,-0.88141,9e-05,11.35817]
[1779089441186,36.5,76957.13,0.0,-0.88171,9e-05,11.33705]
[1779089446865,36.5,76954.48,0.0,-0.88198,9e-05,11.3186]
[1779089450878,36.5,76949.42,0.0,-0.88247,9e-05,11.28473]
[1779089454909,36.49,76945.34,0.0,-0.88287,9e-05,11.25653]
[1779089459946,36.49,76944.67,0.0,-0.88296,9e-05,11.25038]
[1779089463971,36.49,76953.89,0.0,-0.8821,9e-05,11.31028]
[1779089464978,36.49,76964.12,0.0,-0.88113,0.0001,11.37751]
[1779089465985,36.49,76965.2,0.0,-0.88103,0.0001,11.38432]
[1779089471021,36.49,76967.4,0.0,-0.88083,0.0001,11.39807]
[1779089476058,36.48,76969.6,0.0,-0.88063,0.0001,11.4119]
[1779089481094,36.48,76972.09,0.0,-0.88041,0.0001,11.4273]
[1779089486130,36.48,76973.42,0.0,-0.8803,0.0001,11.43533]
[1779089491163,36.48,76976.09,0.0,-0.8801,0.0001,11.44702]
[1779089496200,36.48,76977.99,0.0,-0.87993,0.0001,11.45875]
[1779089501236,36.47,76979.54,0.0,-0.8798,0.0001,11.46789]
[1779089506270,36.47,76978.24,0.0,-0.87994,0.0001,11.45811]
[1779089511302,36.47,76979.86,0.0,-0.8798,0.0001,11.46796]
[1779089518353,36.47,76979.99,0.0,-0.8798,0.0001,11.46736]
[1779089523389,36.46,76990.36,0.0,-0.87882,0.0001,11.53478]
[1779089524395,36.46,76989.48,0.0,-0.87892,0.0001,11.52831]
[1779089529431,36.46,76989.98,0.0,-0.87889,0.0001,11.52989]
[1779089531821,36.46,76994.73,0.0,-0.87845,0.0001,11.56066]
[1779089537488,36.45,76994.02,0.0,-0.87853,0.0001,11.55523]
[1779089542521,36.45,76997.03,0.0,-0.87825,0.0001,11.57422]
[1779089543529,36.45,77003.85,0.0,-0.87759,0.0001,11.61923]
[1779089544536,36.45,77004.33,0.0,-0.87754,0.0001,11.6222]
[1779089549571,36.45,77003.76,0.0,-0.87762,0.0001,11.61712]
[1779089554606,36.45,77002.9,0.0,-0.87776,0.0001,11.60566]
[1779089556620,36.45,77010.2,0.0,-0.87705,0.0001,11.65382]
[1779089562040,36.44,76989.45,0.0,-0.87909,0.0001,11.51507]
[1779089562665,36.44,76989.45,0.0,-0.87909,0.0001,11.5148]
[1779089563669,36.44,76983.65,0.0,-0.87965,0.0001,11.47628]
[1779089567697,36.44,76988.23,0.0,-0.87922,0.0001,11.50573]
[1779089572732,36.44,76990.23,0.0,-0.87905,0.0001,11.51746]
[1779089577767,36.43,76988.71,0.0,-0.87922,0.0001,11.50607]
[1779089582804,36.43,76992.66,0.0,-0.87885,0.0001,11.53102]
[1779089587838,36.43,76991.88,0.0,-0.87894,0.0001,11.52512]
[1779089592874,36.43,76994.48,0.0,-0.8787,0.0001,11.54178]
[1779089595893,36.43,76996.17,0.0,-0.87854,0.0001,11.5525]
[1779089599926,36.43,76988.57,0.0,-0.87929,0.0001,11.50152]
[1779089602320,36.42,76996.04,0.0,-0.87857,0.0001,11.55061]
[1779089603951,36.42,76999.91,0.0,-0.8782,0.0001,11.57593]
[1779089608986,36.42,77002.2,0.0,-0.87799,0.0001,11.59048]
[1779089614022,36.42,76996.64,0.0,-0.87857,0.0001,11.54853]
[1779089619058,36.42,76995.34,0.0,-0.87871,0.0001,11.53929]
[1779089621072,36.42,76989.85,0.0,-0.87924,0.0001,11.50282]
[1779089623085,36.42,76986.63,0.0,-0.87956,0.0001,11.48105]
[1779089628121,36.42,76984.43,0.0,-0.87977,0.0001,11.46624]
[1779089633155,36.42,76987.29,0.0,-0.8795,0.0001,11.48482]
[1779089638192,36.42,76988.07,0.0,-0.87943,0.0001,11.48958]
[1779089643231,36.42,76983.24,0.0,-0.8799,0.0001,11.45722]
[1779089648263,36.41,76979.36,0.0,-0.88029,0.0001,11.43076]
[1779089652289,36.41,76987.35,0.0,-0.87952,0.0001,11.48347]
[1779089659339,36.41,76988.59,0.0,-0.87941,0.0001,11.4911]
[1779089664374,36.41,76989.44,0.0,-0.87934,0.0001,11.49632]
[1779089668402,36.41,76980.16,0.0,-0.88023,0.0001,11.43472]
[1779089673437,36.41,76988.44,0.0,-0.87948,0.0001,11.48454]
[1779089675450,36.41,76995.52,0.0,-0.8788,0.0001,11.53102]
[1779089680485,36.41,76994.16,0.0,-0.87895,0.0001,11.52105]
[1779089685520,36.41,76992.7,0.0,-0.8791,0.0001,11.51053]
[1779089689548,36.4,76987.57,0.0,-0.8796,0.0001,11.47611]
[1779089694583,36.4,76987.61,0.0,-0.8796,0.0001,11.47605]
[1779089699618,36.4,76986.15,0.0,-0.87975,0.0001,11.46574]
[1779089704653,36.4,76982.16,0.0,-0.88014,0.0001,11.43901]
[1779089708682,36.4,76974.19,0.0,-0.88091,0.0001,11.38596]
[1779089709689,36.4,76968.56,0.0,-0.88145,0.0001,11.34881]
[1779089713104,36.4,76977.03,0.0,-0.88064,0.0001,11.40473]
[1779089718752,36.4,76971.87,0.0,-0.88114,0.0001,11.3705]
[1779089723173,36.4,76979.66,0.0,-0.88039,0.0001,11.4219]
[1779089728822,36.4,76974.65,0.0,-0.88088,0.0001,11.38837]
[1779089733858,36.4,76973.97,0.0,-0.881,0.0001,11.37829]
[1779089738892,36.4,76974.15,0.0,-0.88099,0.0001,11.37862]
[1779089743928,36.39,76975.08,0.0,-0.88091,0.0001,11.38423]
[1779089744947,36.39,76964.85,0.0,-0.88189,0.0001,11.3165]
[1779089745944,36.39,76955.16,0.0,-0.88281,9e-05,11.25268]
[1779089750981,36.39,76963.86,0.0,-0.88199,9e-05,11.30958]
[1779089756016,36.39,76961.53,0.0,-0.88222,9e-05,11.29359]
[1779089761051,36.39,76961.5,0.0,-0.88223,9e-05,11.29282]
[1779089766086,36.39,76958.59,0.0,-0.88251,9e-05,11.27326]
[1779089771121,36.39,76958.98,0.0,-0.88248,9e-05,11.27538]
[1779089776155,36.39,76959.47,0.0,-0.88244,9e-05,11.27818]
[1779089781190,36.39,76962.95,0.0,-0.88212,9e-05,11.3006]
[1779089786228,36.38,76962.68,0.0,-0.88216,9e-05,11.29812]
[1779089791263,36.38,76964.21,0.0,-0.88206,9e-05,11.30294]
[1779089793276,36.38,76973.52,0.0,-0.88118,0.0001,11.36385]
[1779089796298,36.38,76975.15,0.0,-0.88104,0.0001,11.37384]
[1779089801336,36.38,76982.82,0.0,-0.88031,0.0001,11.42361]
[1779089806369,36.38,76982.67,0.0,-0.88033,0.0001,11.42253]
[1779089809389,36.38,76969.15,0.0,-0.88163,0.0001,11.33261]
[1779089814426,36.37,76966.36,0.0,-0.88191,0.0001,11.31348]
[1779089819459,36.37,76965.86,0.0,-0.88197,0.0001,11.30939]
[1779089824495,36.37,76965.04,0.0,-0.88206,9e-05,11.30317]
[1779089829530,36.37,76962.95,0.0,-0.88227,9e-05,11.28874]
[1779089830537,36.37,76957.39,0.0,-0.8828,9e-05,11.25191]
[1779089833559,36.37,76948.51,0.0,-0.88364,9e-05,11.19291]
[1779089834566,36.37,76942.58,0.0,-0.8842,9e-05,11.15398]
[1779089837587,36.37,76934.02,0.0,-0.88501,9e-05,11.09758]
[1779089841615,36.37,76939.66,0.0,-0.88448,9e-05,11.13443]
[1779089845643,36.37,76947.49,0.0,-0.88374,9e-05,11.18588]
[1779089847657,36.37,76952.77,0.0,-0.88325,9e-05,11.22047]
[1779089852692,36.37,76958.18,0.0,-0.88279,9e-05,11.25083]
[1779089857728,36.36,76960.06,0.0,-0.88262,9e-05,11.26255]
[1779089862762,36.36,76960.6,0.0,-0.88258,9e-05,11.26534]
[1779089869812,36.36,76960.86,0.0,-0.88257,9e-05,11.26589]
[1779089871827,36.36,76967.03,0.0,-0.88199,0.0001,11.30608]
[1779089876862,36.36,76969.52,0.0,-0.88177,0.0001,11.32111]
[1779089877870,36.36,76964.74,0.0,-0.88223,9e-05,11.28941]
[1779089882905,36.35,76960.75,0.0,-0.88262,9e-05,11.26235]
[1779089887938,36.35,76961.18,0.0,-0.88259,9e-05,11.26443]
[1779089892974,36.35,76958.02,0.0,-0.8829,9e-05,11.24295]
[1779089897001,36.35,76964.25,0.0,-0.88232,9e-05,11.28335]
[1779089902039,36.35,76956.26,0.0,-0.88309,9e-05,11.22987]
[1779089907075,36.35,76956.97,0.0,-0.88303,9e-05,11.23399]
[1779089912110,36.34,76959.32,0.0,-0.88286,9e-05,11.24413]
[1779089917145,36.34,76958.2,0.0,-0.88298,9e-05,11.23581]
[1779089922182,36.34,76961.79,0.0,-0.88264,9e-05,11.2591]
[1779089927219,36.34,76958.62,0.0,-0.88295,9e-05,11.23767]
[1779089932253,36.34,76958.31,0.0,-0.88299,9e-05,11.23515]
[1779089937290,36.34,76958.64,0.0,-0.88298,9e-05,11.2361]
[1779089942326,36.33,76949.22,0.0,-0.88388,9e-05,11.17298]
[1779089943334,36.33,76947.51,0.0,-0.88404,9e-05,11.16161]
[1779089944731,36.33,76939.66,0.0,-0.88479,9e-05,11.10954]
[1779089950384,36.33,76948.8,0.0,-0.88394,9e-05,11.16865]
[1779089951390,36.33,76950.39,0.0,-0.8838,9e-05,11.17894]
[1779089956425,36.33,76950.21,0.0,-0.88383,9e-05,11.17689]
[1779089961460,36.33,76950.32,0.0,-0.88383,9e-05,11.17671]
[1779089966495,36.32,76950.12,0.0,-0.88386,9e-05,11.17428]
[1779089971531,36.32,76950.0,0.0,-0.88393,9e-05,11.16779]
[1779089976565,36.32,76946.64,0.0,-0.88426,9e-05,11.14469]
[1779089981600,36.32,76942.83,0.0,-0.88464,9e-05,11.1185]
[1779089986635,36.31,76940.03,0.0,-0.88491,9e-05,11.09916]
[1779089991681,36.31,76945.86,0.0,-0.88438,9e-05,11.13641]
[1779089996713,36.31,76944.69,0.0,-0.88451,9e-05,11.12758]
[1779090000742,36.31,76938.88,0.0,-0.88506,9e-05,11.08875]
[1779090005776,36.31,76940.24,0.0,-0.88494,9e-05,11.09695]
[1779090010811,36.3,76945.34,0.0,-0.88448,9e-05,11.12961]
[1779090015846,36.3,76945.96,0.0,-0.88444,9e-05,11.13262]
[1779090020882,36.3,76946.09,0.0,-0.88444,9e-05,11.13247]
[1779090025916,36.3,76948.59,0.0,-0.88422,9e-05,11.14805]
[1779090028938,36.3,76954.74,0.0,-0.88364,9e-05,11.18828]
[1779090029944,36.3,76961.47,0.0,-0.88301,9e-05,11.23242]
[1779090035362,36.3,76956.75,0.0,-0.88351,9e-05,11.19583]
[1779090041024,36.29,76957.37,0.0,-0.88346,9e-05,11.19908]
[1779090046060,36.29,76957.73,0.0,-0.88344,9e-05,11.20057]
[1779090051095,36.29,76956.67,0.0,-0.88355,9e-05,11.1927]
[1779090056131,36.29,76955.65,0.0,-0.88366,9e-05,11.1851]
[1779090061166,36.29,76955.34,0.0,-0.8837,9e-05,11.18223]
[1779090066201,36.28,76952.46,0.0,-0.88399,9e-05,11.16239]
[1779090067208,36.28,76944.39,0.0,-0.88475,9e-05,11.10914]
[1779090068215,36.28,76934.3,0.0,-0.88569,9e-05,11.04272]
[1779090069222,36.28,76922.26,0.0,-0.88681,9e-05,10.96375]
[1779090074260,36.28,76924.55,0.0,-0.8866,9e-05,10.97865]
[1779090079295,36.28,76922.79,0.0,-0.88677,9e-05,10.9672]
[1779090084329,36.28,76922.49,0.0,-0.88679,9e-05,10.96533]
[1779090089364,36.28,76922.2,0.0,-0.88682,9e-05,10.96369]
[1779090094399,36.28,76922.0,0.0,-0.88687,9e-05,10.95791]
[1779090095784,36.28,76903.11,0.0,-0.88861,9e-05,10.83443]
[1779090101448,36.28,76903.09,0.0,-0.88862,9e-05,10.83382]
[1779090102457,36.28,76909.44,0.0,-0.88804,9e-05,10.87539]
[1779090103463,36.28,76912.08,0.0,-0.88779,9e-05,10.89271]
[1779090105854,36.28,76918.56,0.0,-0.88719,9e-05,10.9352]
[1779090108498,36.28,76924.4,0.0,-0.88665,9e-05,10.97332]
[1779090113533,36.28,76925.55,0.0,-0.88654,9e-05,10.981]
[1779090118568,36.28,76926.06,0.0,-0.88649,9e-05,10.98465]
[1779090122596,36.29,76919.43,0.0,-0.8871,9e-05,10.94155]
[1779090127631,36.29,76916.38,0.0,-0.88737,9e-05,10.92236]
[1779090132669,36.29,76915.84,0.0,-0.88741,9e-05,10.91961]
[1779090137701,36.29,76914.75,0.0,-0.8875,9e-05,10.9132]
[1779090142736,36.29,76914.83,0.0,-0.88749,9e-05,10.91434]
[1779090147770,36.29,76914.6,0.0,-0.8875,9e-05,10.91353]
[1779090152806,36.29,76907.3,0.0,-0.88821,9e-05,10.86101]
[1779090157842,36.29,76898.83,0.0,-0.88899,9e-05,10.80546]
[1779090158848,36.29,76892.12,0.0,-0.88961,9e-05,10.7617]
[1779090161882,36.29,76884.5,0.0,-0.8903,9e-05,10.71178]
[1779090166906,36.29,76883.39,0.0,-0.89041,9e-05,10.70405]
[1779090167913,36.29,76890.83,0.0,-0.88974,9e-05,10.75227]
[1779090173957,36.29,76893.89,0.0,-0.88947,9e-05,10.77169]
[1779090178994,36.29,76898.01,0.0,-0.8891,9e-05,10.79815]
[1779090184029,36.29,76905.79,0.0,-0.88839,9e-05,10.8483]
[1779090189065,36.28,76903.26,0.0,-0.88863,9e-05,10.83113]
[1779090190072,36.28,76887.55,0.0,-0.89007,9e-05,10.72894]
[1779090193093,36.28,76898.04,0.0,-0.88911,9e-05,10.79698]
[1779090198130,36.28,76899.03,0.0,-0.88903,9e-05,10.80287]
[1779090203163,36.28,76896.22,0.0,-0.8893,9e-05,10.78383]
[1779090208198,36.28,76893.66,0.0,-0.88953,9e-05,10.76695]
[1779090213232,36.28,76895.15,0.0,-0.88944,9e-05,10.77161]
[1779090218270,36.28,76898.13,0.0,-0.88918,9e-05,10.79058]
[1779090223308,36.28,76902.82,0.0,-0.88875,9e-05,10.82099]
[1779090230353,36.28,76904.87,0.0,-0.88858,9e-05,10.83338]
[1779090235388,36.28,76903.79,0.0,-0.88869,9e-05,10.82541]
[1779090240425,36.27,76906.37,0.0,-0.88846,9e-05,10.84157]
[1779090245458,36.27,76906.75,0.0,-0.88844,9e-05,10.84335]
[1779090250493,36.27,76889.75,0.0,-0.89,9e-05,10.73207]
[1779090251500,36.27,76882.03,0.0,-0.8907,9e-05,10.68206]
[1779090256962,36.27,76875.89,0.0,-0.89125,9e-05,10.64248]
[1779090262576,36.27,76874.07,0.0,-0.89141,9e-05,10.63073]
[1779090267040,36.27,76882.71,0.0,-0.89062,9e-05,10.68749]
[1779090272646,36.27,76889.25,0.0,-0.89007,9e-05,10.72545]
[1779090274661,36.27,76894.8,0.0,-0.88956,9e-05,10.76175]
[1779090279699,36.27,76894.91,0.0,-0.88955,9e-05,10.76199]
[1779090284741,36.27,76898.44,0.0,-0.88924,9e-05,10.78452]
[1779090288761,36.27,76903.81,0.0,-0.88876,9e-05,10.81901]
[1779090293796,36.27,76908.03,0.0,-0.88838,9e-05,10.84601]
[1779090298831,36.27,76911.93,0.0,-0.88802,9e-05,10.87137]
[1779090303869,36.27,76911.19,0.0,-0.88808,9e-05,10.86668]
[1779090305883,36.27,76919.31,0.0,-0.88733,9e-05,10.91983]
[1779090306889,36.27,76928.66,0.0,-0.88647,9e-05,10.98086]
[1779090309911,36.27,76939.72,0.0,-0.88544,9e-05,11.05321]
[1779090314947,36.27,76941.27,0.0,-0.8853,9e-05,11.06305]
[1779090319982,36.27,76941.76,0.0,-0.88526,9e-05,11.06611]
[1779090324013,36.27,76949.51,0.0,-0.88453,9e-05,11.11689]
[1779090329045,36.27,76953.38,0.0,-0.88417,9e-05,11.14202]
[1779090332066,36.27,76959.02,0.0,-0.88368,9e-05,11.17454]
[1779090335087,36.27,76952.03,0.0,-0.88434,9e-05,11.12862]
[1779090340123,36.27,76952.34,0.0,-0.88431,9e-05,11.1309]
[1779090341137,36.27,76957.62,0.0,-0.88381,9e-05,11.16564]
[1779090347172,36.27,76961.12,0.0,-0.88348,9e-05,11.18856]
[1779090352207,36.27,76964.27,0.0,-0.88319,9e-05,11.20893]
[1779090356234,36.27,76972.79,0.0,-0.88238,0.0001,11.26468]
[1779090357242,36.27,76978.28,0.0,-0.88186,0.0001,11.30085]
[1779090362276,36.27,76979.71,0.0,-0.88173,0.0001,11.30981]
[1779090367745,36.26,76980.57,0.0,-0.88166,0.0001,11.31505]
[1779090373354,36.26,76986.04,0.0,-0.88114,0.0001,11.35088]
[1779090378389,36.26,76983.85,0.0,-0.88136,0.0001,11.33585]
[1779090382419,36.26,76976.31,0.0,-0.88209,0.0001,11.28534]
[1779090383426,36.26,76970.79,0.0,-0.88262,0.0001,11.24871]
[1779090385440,36.26,76962.03,0.0,-0.88345,9e-05,11.19071]
[1779090387893,36.26,76955.34,0.0,-0.88408,9e-05,11.14655]
[1779090392489,36.26,76948.81,0.0,-0.88474,9e-05,11.09852]
[1779090397963,36.26,76947.3,0.0,-0.8849,9e-05,11.08784]
[1779090408032,36.26,76950.75,0.0,-0.88458,9e-05,11.11001]
[1779090413639,36.26,76952.68,0.0,-0.8844,9e-05,11.12243]
[1779090418674,36.25,76954.11,0.0,-0.88427,9e-05,11.13151]
[1779090420695,36.25,76945.41,0.0,-0.88509,9e-05,11.07414]
[1779090422702,36.25,76953.75,0.0,-0.88431,9e-05,11.12897]
[1779090423709,36.25,76962.31,0.0,-0.8835,9e-05,11.18518]
[1779090428744,36.25,76964.14,0.0,-0.88334,9e-05,11.19644]
[1779090430758,36.25,76969.58,0.0,-0.88283,0.0001,11.23189]
[1779090433779,36.25,76976.81,0.0,-0.88215,0.0001,11.27916]
[1779090434785,36.25,76970.71,0.0,-0.88273,0.0001,11.23881]
[1779090439824,36.25,76972.08,0.0,-0.88261,0.0001,11.2475]
[1779090444856,36.25,76976.97,0.0,-0.88215,0.0001,11.2792]
[1779090449890,36.25,76977.28,0.0,-0.88213,0.0001,11.28054]
[1779090454934,36.24,76977.56,0.0,-0.88216,0.0001,11.27702]
[1779090459970,36.24,76978.21,0.0,-0.88211,0.0001,11.2804]
[1779090465010,36.24,76978.58,0.0,-0.88209,0.0001,11.28146]
[1779090470047,36.24,76977.04,0.0,-0.88225,0.0001,11.27024]
[1779090471054,36.24,76968.49,0.0,-0.88308,9e-05,11.21316]
[1779090474079,36.24,76962.14,0.0,-0.88368,9e-05,11.17098]
[1779090477096,36.23,76967.54,0.0,-0.88318,9e-05,11.20618]
[1779090482131,36.23,76967.22,0.0,-0.88322,9e-05,11.20328]
[1779090487166,36.23,76967.41,0.0,-0.88321,9e-05,11.20376]
[1779090489179,36.23,76973.98,0.0,-0.88259,0.0001,11.24686]
[1779090494215,36.23,76972.13,0.0,-0.88278,0.0001,11.23365]
[1779090500258,36.23,76973.62,0.0,-0.88266,0.0001,11.2423]
[1779090501264,36.23,76966.64,0.0,-0.88332,9e-05,11.1961]
[1779090506299,36.22,76964.52,0.0,-0.88353,9e-05,11.18152]
[1779090511334,36.22,76967.99,0.0,-0.88325,9e-05,11.19911]
[1779090512342,36.22,76975.91,0.0,-0.8825,0.0001,11.2513]
[1779090517377,36.22,76977.49,0.0,-0.88236,0.0001,11.26121]
[1779090522411,36.22,76988.37,0.0,-0.88132,0.0001,11.33282]
[1779090527446,36.22,76988.17,0.0,-0.88135,0.0001,11.3313]
[1779090528878,36.22,76996.89,0.0,-0.88051,0.0001,11.38919]
[1779090529460,36.22,76996.89,0.0,-0.88051,0.0001,11.38923]
[1779090534495,36.22,76997.72,0.0,-0.88042,0.0001,11.39484]
[1779090538947,36.22,76988.03,0.0,-0.88135,0.0001,11.33084]
[1779090540537,36.22,76984.04,0.0,-0.88173,0.0001,11.30447]
[1779090545572,36.22,76986.13,0.0,-0.88153,0.0001,11.31843]
[1779090550607,36.22,76985.93,0.0,-0.88155,0.0001,11.31708]
[1779090554636,36.22,76978.86,0.0,-0.88223,0.0001,11.27022]
[1779090559671,36.22,76974.69,0.0,-0.88263,0.0001,11.24279]
[1779090562691,36.22,76981.83,0.0,-0.88194,0.0001,11.29019]
[1779090567728,36.22,76981.52,0.0,-0.88197,0.0001,11.2884]
[1779090572763,36.22,76980.48,0.0,-0.8821,0.0001,11.2771]
[1779090577799,36.22,76978.36,0.0,-0.8823,0.0001,11.26351]
[1779090579234,36.22,76972.65,0.0,-0.88284,0.0001,11.22578]
[1779090584851,36.22,76968.48,0.0,-0.88324,9e-05,11.19847]
[1779090589886,36.23,76970.86,0.0,-0.88301,0.0001,11.21447]
[1779090594921,36.23,76972.5,0.0,-0.88285,0.0001,11.22552]
[1779090599957,36.23,76969.57,0.0,-0.88312,9e-05,11.20627]
[1779090602978,36.23,76977.14,0.0,-0.8824,0.0001,11.25648]
[1779090603985,36.23,76974.43,0.0,-0.88266,0.0001,11.23858]
[1779090605999,36.23,76969.32,0.0,-0.88314,9e-05,11.20492]
[1779090607006,36.23,76961.08,0.0,-0.88393,9e-05,11.1505]
[1779090608017,36.23,76956.81,0.0,-0.88433,9e-05,11.12255]
[1779090609444,36.23,76962.39,0.0,-0.88379,9e-05,11.15972]
[1779090612048,36.23,76968.87,0.0,-0.88317,9e-05,11.20274]
[1779090618086,36.23,76967.84,0.0,-0.88327,9e-05,11.19638]
[1779090623122,36.23,76968.8,0.0,-0.88317,9e-05,11.20304]
[1779090628154,36.23,76960.95,0.0,-0.88391,9e-05,11.15136]
[1779090629162,36.23,76959.1,0.0,-0.88409,9e-05,11.13913]
[1779090634197,36.23,76960.75,0.0,-0.88398,9e-05,11.1451]
[1779090639232,36.23,76958.44,0.0,-0.8842,9e-05,11.12964]
[1779090644271,36.23,76960.8,0.0,-0.88398,9e-05,11.14488]
[1779090649305,36.23,76960.9,0.0,-0.88397,9e-05,11.1454]
[1779090651316,36.23,76950.6,0.0,-0.88495,9e-05,11.07735]
[1779090656355,36.23,76947.16,0.0,-0.88528,9e-05,11.05425]
[1779090658370,36.23,76956.72,0.0,-0.88437,9e-05,11.11739]
[1779090663403,36.23,76959.65,0.0,-0.88408,9e-05,11.13753]
[1779090668441,36.23,76959.76,0.0,-0.88406,9e-05,11.13918]
[1779090673475,36.23,76961.1,0.0,-0.88392,9e-05,11.14909]
[1779090678511,36.24,76965.35,0.0,-0.8835,9e-05,11.17786]
[1779090683545,36.24,76967.62,0.0,-0.88328,9e-05,11.19327]
[1779090688581,36.24,76964.52,0.0,-0.88357,9e-05,11.17341]
[1779090692609,36.24,76970.06,0.0,-0.88308,9e-05,11.20552]
[1779090693617,36.24,76976.22,0.0,-0.88249,0.0001,11.24622]
[1779090698650,36.24,76976.9,0.0,-0.88243,0.0001,11.25068]
[1779090703685,36.24,76976.24,0.0,-0.88249,0.0001,11.2466]
[1779090708723,36.24,76976.59,0.0,-0.88245,0.0001,11.24894]
[1779090713756,36.24,76974.69,0.0,-0.88263,0.0001,11.23638]
[1779090718791,36.24,76972.46,0.0,-0.88284,0.0001,11.2219]
[1779090723827,36.24,76973.25,0.0,-0.88276,0.0001,11.22738]
[1779090726847,36.24,76979.19,0.0,-0.8822,0.0001,11.26666]
[1779090731882,36.24,76979.64,0.0,-0.88216,0.0001,11.26954]
[1779090736917,36.24,76981.58,0.0,-0.88197,0.0001,11.28224]
[1779090741952,36.24,76981.62,0.0,-0.88197,0.0001,11.28232]
[1779090746987,36.24,76982.86,0.0,-0.88185,0.0001,11.29031]
[1779090752023,36.24,76987.85,0.0,-0.88141,0.0001,11.31894]
[1779090757056,36.24,76989.51,0.0,-0.88125,0.0001,11.33044]
[1779090762092,36.24,76990.2,0.0,-0.88117,0.0001,11.33539]
[1779090763099,36.24,76983.64,0.0,-0.8818,0.0001,11.29207]
[1779090768133,36.24,76985.63,0.0,-0.88161,0.0001,11.30564]
[1779090773169,36.24,76986.3,0.0,-0.88153,0.0001,11.31078]
[1779090778203,36.25,76986.23,0.0,-0.88153,0.0001,11.31105]
[1779090783239,36.25,76986.35,0.0,-0.8815,0.0001,11.31259]
[1779090788274,36.25,76988.26,0.0,-0.88131,0.0001,11.32591]
[1779090793309,36.25,76988.73,0.0,-0.88126,0.0001,11.32957]
[1779090797340,36.25,76993.78,0.0,-0.88077,0.0001,11.36339]
[1779090802376,36.25,76992.17,0.0,-0.88092,0.0001,11.35302]
[1779090807411,36.25,76990.03,0.0,-0.88112,0.0001,11.33912]
[1779090811442,36.25,76983.88,0.0,-0.88174,0.0001,11.29411]
[1779090816474,36.26,76984.38,0.0,-0.88168,0.0001,11.29811]
[1779090821511,36.26,76984.56,0.0,-0.88166,0.0001,11.29999]
[1779090827552,36.26,76986.18,0.0,-0.88149,0.0001,11.31149]
[1779090836613,36.26,76988.03,0.0,-0.8813,0.0001,11.32462]
[1779090838628,36.26,76992.45,0.0,-0.88087,0.0001,11.3539]
[1779090850712,36.26,76993.83,0.0,-0.88074,0.0001,11.36289]
[1779090855746,36.26,76994.39,0.0,-0.88069,0.0001,11.36645]
[1779090861203,36.26,76998.86,0.0,-0.88026,0.0001,11.39614]
[1779090869850,36.26,76998.76,0.0,-0.88026,0.0001,11.39593]
[1779090874883,36.26,76998.84,0.0,-0.8803,0.0001,11.3916]
[1779090881346,36.26,77001.82,0.0,-0.88002,0.0001,11.41081]
[1779090886968,36.26,77002.9,0.0,-0.87992,0.0001,11.41792]
[1779090892003,36.26,77002.5,0.0,-0.87996,0.0001,11.41513]
[1779090897038,36.26,76997.62,0.0,-0.88043,0.0001,11.38274]
[1779090899052,36.26,76992.55,0.0,-0.88091,0.0001,11.34934]
[1779090905094,36.26,76992.25,0.0,-0.88093,0.0001,11.34797]
[1779090910129,36.26,76988.12,0.0,-0.88133,0.0001,11.32057]
[1779090914157,36.26,76981.03,0.0,-0.88201,0.0001,11.27366]
[1779090919196,36.26,76978.14,0.0,-0.88229,0.0001,11.25433]
[1779090924247,36.26,76983.06,0.0,-0.88182,0.0001,11.28689]
[1779090929264,36.26,76984.56,0.0,-0.88167,0.0001,11.29726]
[1779090934299,36.26,76984.9,0.0,-0.88167,0.0001,11.29522]
[1779090941770,36.26,76982.48,0.0,-0.88189,0.0001,11.27993]
[1779090946383,36.27,76987.83,0.0,-0.88137,0.0001,11.31591]
[1779090948398,36.27,76992.23,0.0,-0.88094,0.0001,11.34534]
[1779090953434,36.27,76989.04,0.0,-0.88124,0.0001,11.32466]
[1779090955447,36.27,76981.91,0.0,-0.88192,0.0001,11.27782]
[1779090960482,36.27,76980.22,0.0,-0.88207,0.0001,11.26744]
[1779090964510,36.27,76973.68,0.0,-0.88269,0.0001,11.22479]
[1779090965517,36.27,76972.09,0.0,-0.88284,0.0001,11.21432]
[1779090970552,36.27,76973.25,0.0,-0.88273,0.0001,11.22187]
[1779090975587,36.27,76974.2,0.0,-0.88264,0.0001,11.22795]
[1779090980623,36.27,76975.43,0.0,-0.88253,0.0001,11.23588]
[1779090985677,36.27,76977.6,0.0,-0.88232,0.0001,11.25037]
[1779090989698,36.27,77019.63,0.0,-0.87825,0.0001,11.52983]
[1779090991701,36.27,77023.8,0.0,-0.87788,0.0001,11.55297]
[1779090994723,36.27,77018.13,0.0,-0.87843,0.0001,11.51532]
[1779090996745,36.27,76990.77,0.0,-0.88108,0.0001,11.33386]
[1779090997751,36.27,76990.01,0.0,-0.88115,0.0001,11.32886]
[1779091001779,36.27,76984.95,0.0,-0.88163,0.0001,11.29569]
[1779091002786,36.27,76992.07,0.0,-0.88095,0.0001,11.34289]
[1779091007820,36.27,76991.2,0.0,-0.88102,0.0001,11.33781]
[1779091012855,36.28,76989.59,0.0,-0.88117,0.0001,11.32786]
[1779091015877,36.28,76995.53,0.0,-0.88059,0.0001,11.36742]
[1779091020912,36.28,76996.16,0.0,-0.88053,0.0001,11.37176]
[1779091023932,36.28,77001.15,0.0,-0.88005,0.0001,11.40479]
[1779091028969,36.28,77005.52,0.0,-0.87963,0.0001,11.43346]
[1779091034004,36.28,77008.98,0.0,-0.87929,0.0001,11.45689]
[1779091039040,36.28,77010.54,0.0,-0.87912,0.0001,11.46806]
[1779091044075,36.28,77013.15,0.0,-0.87887,0.0001,11.48563]
[1779091049109,36.28,77014.9,0.0,-0.87869,0.0001,11.49786]
[1779091054144,36.28,77010.48,0.0,-0.87915,0.0001,11.46453]
[1779091057171,36.28,77005.03,0.0,-0.87966,0.0001,11.42906]
[1779091062637,36.29,77001.02,0.0,-0.88004,0.0001,11.40343]
[1779091068248,36.29,76999.76,0.0,-0.88016,0.0001,11.39507]
[1779091073285,36.29,76996.2,0.0,-0.8805,0.0001,11.37157]
[1779091074292,36.29,76990.81,0.0,-0.88102,0.0001,11.33602]
[1779091079327,36.29,76987.5,0.0,-0.88133,0.0001,11.31494]
[1779091084372,36.29,76991.34,0.0,-0.88095,0.0001,11.341]
[1779091089407,36.29,76993.91,0.0,-0.88069,0.0001,11.35838]
[1779091094441,36.29,76993.22,0.0,-0.88075,0.0001,11.35421]
[1779091100485,36.29,76992.71,0.0,-0.8808,0.0001,11.35141]
[1779091105519,36.29,76996.6,0.0,-0.88042,0.0001,11.37744]
[1779091110555,36.29,76996.69,0.0,-0.88041,0.0001,11.3782]
[1779091114583,36.3,77009.4,0.0,-0.87921,0.0001,11.45809]
[1779091116597,36.3,77013.77,0.0,-0.87878,0.0001,11.48749]
[1779091121632,36.3,77012.03,0.0,-0.87893,0.0001,11.47695]
[1779091126666,36.3,77012.82,0.0,-0.87885,0.0001,11.48283]
[1779091131702,36.3,77013.72,0.0,-0.87875,0.0001,11.48924]
[1779091136737,36.3,77014.75,0.0,-0.87865,0.0001,11.49638]
[1779091141776,36.3,77016.07,0.0,-0.87852,0.0001,11.50535]
[1779091142782,36.3,77010.05,0.0,-0.8791,0.0001,11.46546]
[1779091144794,36.3,77004.87,0.0,-0.8796,0.0001,11.43124]
[1779091149829,36.3,77005.74,0.0,-0.87951,0.0001,11.43752]
[1779091154865,36.3,77008.78,0.0,-0.87922,0.0001,11.45735]
[1779091159902,36.3,77011.19,0.0,-0.87899,0.0001,11.47286]
[1779091164936,36.3,77011.82,0.0,-0.87894,0.0001,11.47638]
[1779091171987,36.3,77013.3,0.0,-0.87885,0.0001,11.48069]
[1779091177023,36.3,77015.45,0.0,-0.87864,0.0001,11.49527]
[1779091182062,36.3,77019.2,0.0,-0.87827,0.0001,11.52032]
[1779091187095,36.3,77018.19,0.0,-0.87837,0.0001,11.51368]
[1779091192133,36.3,77018.55,0.0,-0.87833,0.0001,11.51615]
[1779091198174,36.3,77017.97,0.0,-0.87838,0.0001,11.51245]
[1779091200676,36.3,77017.83,0.0,-0.8784,0.0001,11.51155]
[1779091202927,36.3,77028.07,0.0,-0.87739,0.0001,11.57971]
[1779091200104,36.3,77028.07,0.0,-0.87739,0.0001,11.57971]
[1779091212195,36.3,77028.07,0.0,-0.87739,0.0001,11.57971]
[1779091213290,36.3,77040.9,0.0,-0.87613,0.0001,11.66513]
[1779091218328,36.3,77037.22,0.0,-0.87649,0.0001,11.64061]
[1779091223786,36.3,77039.61,0.0,-0.87626,0.0001,11.65653]
[1779091229414,36.3,77044.7,0.0,-0.87575,0.0001,11.69046]
[1779091230420,36.3,77050.13,0.0,-0.87522,0.0001,11.72669]
[1779091235456,36.3,77047.1,0.0,-0.87556,0.0001,11.70167]
[1779091240493,36.3,77045.23,0.0,-0.87574,0.0001,11.6892]
[1779091245529,36.3,77046.27,0.0,-0.87565,0.0001,11.69577]
[1779091248551,36.3,77040.02,0.0,-0.87628,0.0001,11.65301]
[1779091254018,36.3,77036.58,0.0,-0.87663,0.0001,11.62969]
[1779091259629,36.3,77037.52,0.0,-0.87654,0.0001,11.63555]
[1779091264662,36.29,77035.29,0.0,-0.87678,0.0001,11.61943]
[1779091269698,36.29,77035.59,0.0,-0.87677,0.0001,11.6202]
[1779091274733,36.29,77038.28,0.0,-0.87652,0.0001,11.63674]
[1779091279767,36.28,77045.85,0.0,-0.8758,0.0001,11.6858]
[1779091282788,36.28,77040.67,0.0,-0.87633,0.0001,11.64959]
[1779091287823,36.28,77040.91,0.0,-0.87633,0.0001,11.64981]
[1779091292861,36.27,77039.5,0.0,-0.87653,0.0001,11.63427]
[1779091297894,36.27,77039.98,0.0,-0.8765,0.0001,11.63668]
[1779091302928,36.27,77039.23,0.0,-0.87658,0.0001,11.63124]
[1779091307964,36.27,77038.61,0.0,-0.87665,0.0001,11.62668]
[1779091312999,36.27,77037.25,0.0,-0.87679,0.0001,11.61724]
[1779091318034,36.27,77035.74,0.0,-0.87694,0.0001,11.6069]
[1779091320048,36.27,77030.62,0.0,-0.87744,0.0001,11.5728]
[1779091325083,36.27,77023.4,0.0,-0.87815,0.0001,11.52488]
[1779091328103,36.27,77018.14,0.0,-0.87866,0.0001,11.49012]
[1779091333139,36.27,77014.62,0.0,-0.879,0.0001,11.46722]
[1779091338185,36.27,77023.42,0.0,-0.87813,0.0001,11.52608]
[1779091343220,36.27,77026.98,0.0,-0.87779,0.0001,11.54912]
[1779091348255,36.27,77027.71,0.0,-0.87774,0.0001,11.55288]
[1779091352283,36.27,77027.02,0.0,-0.87785,0.0001,11.54342]
[1779091353289,36.27,77026.67,0.0,-0.87788,0.0001,11.54115]
[1779091355304,36.27,77034.0,0.0,-0.87716,0.0001,11.59004]
[1779091356313,36.27,77036.08,0.0,-0.87696,0.0001,11.60386]
[1779091361346,36.27,77032.33,0.0,-0.87733,0.0001,11.57867]
[1779091363360,36.27,77019.48,0.0,-0.87859,0.0001,11.49279]
[1779091364813,36.27,77007.26,0.0,-0.87979,0.0001,11.41122]
[1779091366380,36.27,77002.34,0.0,-0.88027,0.0001,11.3785]
[1779091369403,36.26,77008.74,0.0,-0.87965,0.0001,11.42078]
[1779091370408,36.26,77014.05,0.0,-0.87913,0.0001,11.45591]
[1779091372423,36.26,77016.31,0.0,-0.87891,0.0001,11.47093]
[1779091377457,36.26,77017.13,0.0,-0.87884,0.0001,11.47626]
[1779091382492,36.26,77015.1,0.0,-0.87903,0.0001,11.46299]
[1779091386520,36.26,77021.61,0.0,-0.87841,0.0001,11.50549]
[1779091391555,36.26,77022.4,0.0,-0.87834,0.0001,11.51031]
[1779091397600,36.26,77023.25,0.0,-0.87826,0.0001,11.51541]
[1779091402633,36.26,77022.12,0.0,-0.87837,0.0001,11.50797]
[1779091407668,36.26,77021.93,0.0,-0.87839,0.0001,11.50689]
[1779091412703,36.26,77026.41,0.0,-0.87799,0.0001,11.5321]
[1779091415164,36.26,77034.89,0.0,-0.87716,0.0001,11.58843]
[1779091420761,36.26,77036.79,0.0,-0.87698,0.0001,11.60067]
[1779091425800,36.26,77033.37,0.0,-0.87732,0.0001,11.57731]
[1779091430836,36.26,77025.92,0.0,-0.87806,0.0001,11.52734]
[1779091435872,36.26,77022.33,0.0,-0.87841,0.0001,11.50344]
[1779091440905,36.26,77018.11,0.0,-0.87883,0.0001,11.47497]
[1779091442920,36.26,77019.67,0.0,-0.87868,0.0001,11.48505]
[1779091446947,36.26,77019.72,0.0,-0.87868,0.0001,11.48479]
[1779091449969,36.25,77025.32,0.0,-0.87814,0.0001,11.52145]
[1779091455004,36.25,77028.29,0.0,-0.87786,0.0001,11.54092]
[1779091461049,36.25,77028.02,0.0,-0.87789,0.0001,11.53884]
[1779091464070,36.25,77033.7,0.0,-0.87734,0.0001,11.57639]
[1779091468098,36.25,77039.59,0.0,-0.87676,0.0001,11.61515]
[1779091469106,36.25,77044.75,0.0,-0.87626,0.0001,11.64936]
[1779091474141,36.24,77052.98,0.0,-0.87552,0.0001,11.69703]
[1779091486247,36.23,77056.1,0.0,-0.87528,0.0001,11.71291]
[1779091487254,36.23,77059.32,0.0,-0.87497,0.0001,11.73397]
[1779091492292,36.23,77069.33,0.0,-0.87401,0.0001,11.79842]
[1779091494306,36.22,77079.9,0.0,-0.87297,0.0001,11.86799]
[1779091500348,36.21,77086.21,0.0,-0.8724,0.0001,11.90594]
[1779091502362,36.21,77093.76,0.0,-0.87165,0.0001,11.95539]
[1779091503369,36.21,77105.73,0.0,-0.87044,0.0001,12.03534]
[1779091504375,36.21,77107.7,0.0,-0.87025,0.0001,12.04789]
[1779091509411,36.2,77107.86,0.0,-0.87029,0.0001,12.04525]
[1779091514446,36.19,77111.22,0.0,-0.86999,0.0001,12.06493]
[1779091519484,36.19,77107.08,0.0,-0.87047,0.0001,12.03398]
[1779091520491,36.18,77100.17,0.0,-0.87118,0.0001,11.98677]
[1779091521500,36.18,77099.76,0.0,-0.87123,0.0001,11.9834]
[1779091524520,36.18,77093.67,0.0,-0.87189,0.0001,11.94022]
[1779091526534,36.17,77089.76,0.0,-0.87231,0.0001,11.91245]
[1779091531569,36.17,77084.51,0.0,-0.87293,0.0001,11.86895]
[1779091533582,36.16,77079.47,0.0,-0.87346,0.0001,11.83386]
[1779091537610,36.16,77092.2,0.0,-0.87221,0.0001,11.91712]
[1779091538640,36.16,77097.89,0.0,-0.87164,0.0001,11.95471]
[1779091539634,36.15,77092.08,0.0,-0.87224,0.0001,11.91485]
[1779091541649,36.15,77088.49,0.0,-0.87263,0.0001,11.88931]
[1779091546079,36.14,77083.4,0.0,-0.87319,0.0001,11.85184]
[1779091549711,36.14,77077.82,0.0,-0.87378,0.0001,11.81257]
[1779091552732,36.14,77073.22,0.0,-0.87427,0.0001,11.77971]
[1779091557767,36.13,77071.22,0.0,-0.87452,0.0001,11.76322]
[1779091562803,36.12,77070.55,0.0,-0.87463,0.0001,11.75567]
[1779091563809,36.12,77076.52,0.0,-0.87405,0.0001,11.7951]
[1779091564816,36.12,77077.99,0.0,-0.87391,0.0001,11.80426]
[1779091567841,36.11,77083.11,0.0,-0.87343,0.0001,11.83648]
[1779091572874,36.1,77084.42,0.0,-0.87335,0.0001,11.84154]
[1779091577909,36.1,77081.54,0.0,-0.8737,0.0001,11.81852]
[1779091578916,36.1,77078.05,0.0,-0.87406,0.0001,11.7944]
[1779091579924,36.09,77086.37,0.0,-0.87323,0.0001,11.84976]
[1779091581938,36.09,77087.4,0.0,-0.87315,0.0001,11.85531]
[1779091584959,36.09,77092.46,0.0,-0.87267,0.0001,11.88728]
[1779091589993,36.08,77098.08,0.0,-0.87215,0.0001,11.92162]
[1779091595032,36.07,77106.35,0.0,-0.87141,0.0001,11.96855]
[1779091599062,36.06,77100.42,0.0,-0.87207,0.0001,11.92536]
[1779091604094,36.05,77097.22,0.0,-0.87244,0.0001,11.90071]
[1779091605102,36.05,77090.81,0.0,-0.87311,0.0001,11.85608]
[1779091606506,36.05,77080.71,0.0,-0.87414,0.0001,11.78749]
[1779091609130,36.05,77074.49,0.0,-0.87479,0.0001,11.74393]
[1779091614165,36.04,77070.84,0.0,-0.87521,0.0001,11.716]
[1779091619199,36.03,77074.02,0.0,-0.87494,0.0001,11.73407]
[1779091623228,36.02,77084.31,0.0,-0.87395,0.0001,11.80057]
[1779091628264,36.02,77079.95,0.0,-0.87443,0.0001,11.76833]
[1779091631292,36.01,77092.01,0.0,-0.87324,0.0001,11.84825]
[1779091632300,36.01,77116.49,0.0,-0.87077,0.0001,12.01186]
[1779091633306,36.01,77125.62,0.0,-0.86984,0.0001,12.0729]
[1779091635321,36.01,77119.79,0.0,-0.87046,0.0001,12.03195]
[1779091636327,36.0,77112.83,0.0,-0.87119,0.0001,11.98419]
[1779091637334,36.0,77107.26,0.0,-0.87177,0.0001,11.94592]
[1779091639348,36.0,77101.43,0.0,-0.87238,0.0001,11.90545]
[1779091644390,35.99,77094.12,0.0,-0.87316,0.0001,11.85367]
[1779091646399,35.99,77080.95,0.0,-0.87451,0.0001,11.76369]
[1779091651432,35.99,77083.5,0.0,-0.87433,0.0001,11.7732]
[1779091653445,35.98,77093.48,0.0,-0.87334,0.0001,11.83947]
[1779091656466,35.98,77098.84,0.0,-0.87283,0.0001,11.87389]
[1779091658481,35.98,77111.98,0.0,-0.8715,0.0001,11.9617]
[1779091660495,35.97,77117.79,0.0,-0.87092,0.0001,11.99983]
[1779091665531,35.97,77109.31,0.0,-0.87184,0.0001,11.93949]
[1779091667545,35.96,77109.12,0.0,-0.87187,0.0001,11.93717]
[1779091672581,35.96,77108.36,0.0,-0.87199,0.0001,11.92952]
[1779091677616,35.95,77112.45,0.0,-0.87161,0.0001,11.95467]
[1779091679630,35.95,77103.13,0.0,-0.87258,0.0001,11.89059]
[1779091681644,35.95,77099.38,0.0,-0.87298,0.0001,11.86406]
[1779091687079,35.94,77111.14,0.0,-0.87182,0.0001,11.94082]
[1779091688696,35.94,77113.01,0.0,-0.87165,0.0001,11.95253]
[1779091693728,35.93,77112.72,0.0,-0.87171,0.0001,11.94805]
[1779091698763,35.93,77115.62,0.0,-0.87146,0.0001,11.96514]
[1779091703799,35.92,77118.92,0.0,-0.87116,0.0001,11.98498]
[1779091705813,35.92,77124.95,0.0,-0.87055,0.0001,12.02477]
[1779091708834,35.9,77122.2,0.0,-0.87095,0.0001,11.99876]
[1779091709842,35.9,77116.58,0.0,-0.87154,0.0001,11.96008]
[1779091711855,35.9,77115.22,0.0,-0.87173,0.0001,11.94504]
[1779091712862,35.9,77108.05,0.0,-0.87248,0.0001,11.89596]
[1779091713868,35.88,77101.96,0.0,-0.87319,0.0001,11.84854]
[1779091715883,35.88,77100.58,0.0,-0.87334,0.0001,11.83851]
[1779091719911,35.88,77095.41,0.0,-0.8739,0.0001,11.80141]
[1779091724946,35.87,77094.37,0.0,-0.87405,0.0001,11.79151]
[1779091729981,35.86,77093.08,0.0,-0.87422,0.0001,11.77986]
[1779091735016,35.86,77095.77,0.0,-0.874,0.0001,11.79516]
[1779091739044,35.85,77103.18,0.0,-0.87328,0.0001,11.84305]
[1779091743074,35.85,77097.52,0.0,-0.87389,0.0001,11.80252]
[1779091748110,35.84,77098.35,0.0,-0.87385,0.0001,11.80533]
[1779091753143,35.84,77095.52,0.0,-0.87418,0.0001,11.78336]
[1779091758179,35.83,77095.32,0.0,-0.87424,0.0001,11.77928]
[1779091763214,35.82,77095.93,0.0,-0.87422,0.0001,11.78066]
[1779091768258,35.82,77094.03,0.0,-0.87446,0.0001,11.76454]
[1779091771270,35.8,77086.88,0.0,-0.87534,0.0001,11.70372]
[1779091772280,35.8,77081.06,0.0,-0.87593,0.0001,11.66384]
[1779091777712,35.79,77083.65,0.0,-0.87571,0.0001,11.67927]
[1779091778319,35.79,77083.43,0.0,-0.87573,0.0001,11.6776]
[1779091783354,35.79,77082.28,0.0,-0.87589,0.0001,11.66713]
[1779091786374,35.78,77076.0,0.0,-0.87654,0.0001,11.62322]
[1779091789395,35.78,77069.7,0.0,-0.87717,0.0001,11.58055]
[1779091791410,35.78,77064.13,0.0,-0.87773,0.0001,11.543]
[1779091796444,35.78,77064.82,0.0,-0.87767,0.0001,11.54697]
[1779091800475,35.78,77069.29,0.0,-0.87723,0.0001,11.57631]
[1779091805512,35.78,77065.4,0.0,-0.87764,0.0001,11.54898]
[1779091810545,35.77,77064.62,0.0,-0.87773,0.0001,11.54248]
[1779091815579,35.77,77064.81,0.0,-0.87774,0.0001,11.54186]
[1779091820615,35.76,77061.61,0.0,-0.8781,0.0001,11.51812]
[1779091825650,35.76,77062.96,0.0,-0.87799,0.0001,11.52508]
[1779091830686,35.76,77055.98,0.0,-0.87872,0.0001,11.47592]
[1779091833706,35.75,77049.41,0.0,-0.87942,0.0001,11.42587]
[1779091836730,35.75,77036.66,0.0,-0.88069,0.0001,11.33919]
[1779091837735,35.75,77029.8,0.0,-0.88137,0.0001,11.29283]
[1779091838743,35.75,77028.13,0.0,-0.88153,0.0001,11.2814]
[1779091842771,35.75,77021.51,0.0,-0.88219,0.0001,11.23608]
[1779091847806,35.74,77019.36,0.0,-0.88242,0.0001,11.22017]
[1779091852846,35.74,77016.57,0.0,-0.88271,0.0001,11.20014]
[1779091858273,35.74,77016.19,0.0,-0.88277,0.0001,11.19623]
[1779091863918,35.73,77015.7,0.0,-0.88284,0.0001,11.1915]
[1779091868343,35.73,77003.69,0.0,-0.88401,0.0001,11.11024]
[1779091868953,35.73,77003.69,0.0,-0.88401,0.0001,11.10996]
[1779091869960,35.73,77005.77,0.0,-0.88382,0.0001,11.12364]
[1779091874995,35.73,77004.55,0.0,-0.88395,0.0001,11.11476]
[1779091880029,35.73,77006.46,0.0,-0.88378,0.0001,11.1266]
[1779091883052,35.73,77012.47,0.0,-0.88321,0.0001,11.16607]
[1779091886079,35.72,77016.94,0.0,-0.88279,0.0001,11.1953]
[1779091891113,35.72,77016.96,0.0,-0.88284,0.0001,11.18944]
[1779091896148,35.72,77021.92,0.0,-0.88237,0.0001,11.2218]
[1779091901183,35.72,77020.47,0.0,-0.88252,0.0001,11.21153]
[1779091903197,35.72,77014.21,0.0,-0.88313,0.0001,11.16944]
[1779091908625,35.72,77010.81,0.0,-0.88346,0.0001,11.14646]
[1779091912260,35.72,77004.36,0.0,-0.88409,0.0001,11.10312]
[1779091913268,35.72,76998.45,0.0,-0.88466,0.0001,11.06351]
[1779091914275,35.72,76997.33,0.0,-0.88477,0.0001,11.05595]
[1779091919310,35.72,76993.16,0.0,-0.88517,0.0001,11.02751]
[1779091924349,35.71,76991.62,0.0,-0.88533,0.0001,11.01663]
[1779091929385,35.71,76993.07,0.0,-0.8852,0.0001,11.02538]
[1779091934420,35.71,76993.33,0.0,-0.88519,0.0001,11.02634]
[1779091939455,35.71,76990.16,0.0,-0.8855,0.0001,11.00471]
[1779091944490,35.71,76995.53,0.0,-0.88499,0.0001,11.0403]
[1779091949525,35.71,76994.05,0.0,-0.88514,0.0001,11.03001]
[1779091954560,35.71,76999.1,0.0,-0.8847,0.0001,11.05853]
[1779091957581,35.71,77004.28,0.0,-0.88421,0.0001,11.0926]
[1779091962618,35.7,77001.0,0.0,-0.88454,0.0001,11.07009]
[1779091967651,35.7,77003.88,0.0,-0.88427,0.0001,11.08879]
[1779091973693,35.7,77003.17,0.0,-0.88435,0.0001,11.0834]
[1779091978728,35.7,77002.75,0.0,-0.8844,0.0001,11.08006]
[1779091983765,35.7,77000.15,0.0,-0.88465,0.0001,11.06226]
[1779091985777,35.7,76995.27,0.0,-0.88512,0.0001,11.02964]
[1779091987791,35.7,77002.27,0.0,-0.88445,0.0001,11.07622]
[1779091990815,35.7,77010.06,0.0,-0.88371,0.0001,11.12799]
[1779091995847,35.7,77010.44,0.0,-0.88368,0.0001,11.12959]
[1779091997862,35.7,77016.4,0.0,-0.88311,0.0001,11.16903]
[1779092002896,35.69,77015.26,0.0,-0.88324,0.0001,11.16019]
[1779092007936,35.69,77008.98,0.0,-0.88386,0.0001,11.11729]
[1779092011959,35.69,77001.58,0.0,-0.88462,0.0001,11.06258]
[1779092013975,35.69,76999.44,0.0,-0.88483,0.0001,11.04822]
[1779092016994,35.69,76993.83,0.0,-0.88536,0.0001,11.01078]
[1779092019008,35.69,76988.23,0.0,-0.8859,0.0001,10.97358]
[1779092024043,35.69,76986.15,0.0,-0.88609,0.0001,10.96028]
[1779092026057,35.69,76980.6,0.0,-0.88661,9e-05,10.92324]
[1779092031092,35.69,76978.07,0.0,-0.88686,9e-05,10.90625]
[1779092035120,35.69,76971.56,0.0,-0.88747,9e-05,10.86323]
[1779092038140,35.69,76972.56,0.0,-0.88738,9e-05,10.86969]
[1779092043194,35.69,76976.51,0.0,-0.88699,9e-05,10.897]
[1779092048233,35.7,76973.82,0.0,-0.88723,9e-05,10.88006]
[1779092051250,35.7,76972.35,0.0,-0.88736,9e-05,10.87085]
[1779092056285,35.7,76973.4,0.0,-0.88724,9e-05,10.87902]
[1779092059690,35.7,76968.41,0.0,-0.88771,9e-05,10.84621]
[1779092061321,35.7,76960.96,0.0,-0.8884,9e-05,10.79695]
[1779092062328,35.7,76959.29,0.0,-0.88856,9e-05,10.7861]
[1779092065349,35.7,76966.89,0.0,-0.88784,9e-05,10.8368]
[1779092067363,35.7,76969.18,0.0,-0.88762,9e-05,10.85205]
[1779092072398,35.7,76970.63,0.0,-0.88752,9e-05,10.85735]
[1779092079830,35.7,76970.94,0.0,-0.88749,9e-05,10.85933]
[1779092083477,35.7,76980.26,0.0,-0.88661,9e-05,10.92139]
[1779092084484,35.7,76982.79,0.0,-0.88637,9e-05,10.93829]
[1779092087505,35.7,76985.38,0.0,-0.88612,9e-05,10.95559]
[1779092092540,35.7,76984.57,0.0,-0.8862,9e-05,10.9501]
[1779092097575,35.7,76982.9,0.0,-0.88637,9e-05,10.93818]
[1779092101602,35.7,76977.06,0.0,-0.88693,9e-05,10.89879]
[1779092103617,35.7,76971.31,0.0,-0.88748,9e-05,10.86054]
[1779092106638,35.7,76977.98,0.0,-0.88685,9e-05,10.90463]
[1779092111672,35.7,76980.55,0.0,-0.88662,9e-05,10.92084]
[1779092113687,35.7,76970.28,0.0,-0.88759,9e-05,10.8524]
[1779092115700,35.7,76964.62,0.0,-0.88813,9e-05,10.81485]
[1779092118721,35.7,76958.43,0.0,-0.88871,9e-05,10.7736]
[1779092123757,35.69,76956.31,0.0,-0.88892,9e-05,10.75892]
[1779092128792,35.69,76952.38,0.0,-0.88929,9e-05,10.73239]
[1779092133827,35.69,76950.64,0.0,-0.8895,9e-05,10.71572]
[1779092138862,35.69,76949.78,0.0,-0.88959,9e-05,10.70959]
[1779092143897,35.69,76947.98,0.0,-0.88976,9e-05,10.69722]
[1779092148933,35.69,76945.82,0.0,-0.88997,9e-05,10.68251]
[1779092153967,35.69,76950.25,0.0,-0.88956,9e-05,10.71132]
[1779092159003,35.69,76950.58,0.0,-0.88954,9e-05,10.7128]
[1779092163032,35.69,76945.28,0.0,-0.89004,9e-05,10.67745]
[1779092168066,35.69,76941.76,0.0,-0.89037,9e-05,10.65387]
[1779092173102,35.68,76947.44,0.0,-0.88985,9e-05,10.69081]
[1779092178137,35.68,76951.58,0.0,-0.88948,9e-05,10.71724]
[1779092183171,35.68,76954.6,0.0,-0.88921,9e-05,10.73621]
[1779092184179,35.68,76963.22,0.0,-0.88841,9e-05,10.79327]
[1779092185186,35.68,76966.91,0.0,-0.88806,9e-05,10.81766]
[1779092190605,35.68,76968.76,0.0,-0.8879,9e-05,10.82918]
[1779092196263,35.67,76970.93,0.0,-0.88776,9e-05,10.83722]
[1779092201307,35.67,76973.85,0.0,-0.88751,9e-05,10.85497]
[1779092203311,35.67,76980.28,0.0,-0.88691,9e-05,10.89704]
[1779092208348,35.67,76980.85,0.0,-0.88688,9e-05,10.89895]
[1779092210747,35.66,76986.55,0.0,-0.88636,9e-05,10.93561]
[1779092218419,35.66,76986.42,0.0,-0.88642,9e-05,10.93185]
[1779092224460,35.65,76984.04,0.0,-0.88668,9e-05,10.91358]
[1779092229506,35.65,76984.17,0.0,-0.88669,9e-05,10.91246]
[1779092234535,35.64,76983.7,0.0,-0.88678,9e-05,10.90668]
[1779092239571,35.64,76984.37,0.0,-0.88675,9e-05,10.9085]
[1779092243601,35.63,76976.65,0.0,-0.88751,9e-05,10.85506]
[1779092244608,35.63,76967.45,0.0,-0.88839,9e-05,10.79353]
[1779092245615,35.63,76965.08,0.0,-0.88861,9e-05,10.7775]
[1779092249651,35.63,76958.52,0.0,-0.88925,9e-05,10.73243]
[1779092254686,35.62,76956.05,0.0,-0.88956,9e-05,10.70857]
[1779092261098,35.61,76953.3,0.0,-0.88987,9e-05,10.68702]
[1779092267777,35.61,76952.24,0.0,-0.89001,9e-05,10.6771]
[1779092272812,35.6,76952.51,0.0,-0.89001,9e-05,10.67655]
[1779092279861,35.59,76951.44,0.0,-0.89016,9e-05,10.66615]
[1779092284895,35.59,76949.73,0.0,-0.89035,9e-05,10.65248]
[1779092289932,35.58,76948.56,0.0,-0.89049,9e-05,10.64246]
[1779092294966,35.58,76948.21,0.0,-0.89056,9e-05,10.63788]
[1779092301008,35.57,76947.64,0.0,-0.89065,9e-05,10.63141]
[1779092306044,35.57,76947.09,0.0,-0.89074,9e-05,10.62547]
[1779092311079,35.56,76945.67,0.0,-0.89095,9e-05,10.60863]
[1779092316113,35.56,76945.99,0.0,-0.89096,9e-05,10.60808]
[1779092321149,35.55,76946.12,0.0,-0.89098,9e-05,10.60623]
[1779092327191,35.54,76944.96,0.0,-0.89113,9e-05,10.5954]
[1779092331219,35.52,76954.3,0.0,-0.89039,9e-05,10.64859]
[1779092332226,35.52,76953.12,0.0,-0.89051,9e-05,10.64032]
[1779092337264,35.52,76950.83,0.0,-0.89074,9e-05,10.62358]
[1779092342296,35.52,76954.65,0.0,-0.89042,9e-05,10.64685]
[1779092347331,35.51,76958.43,0.0,-0.8901,9e-05,10.66976]
[1779092352365,35.51,76962.76,0.0,-0.88972,9e-05,10.6963]
[1779092356396,35.5,76969.79,0.0,-0.88909,9e-05,10.74117]
[1779092360425,35.5,76973.17,0.0,-0.8888,9e-05,10.76158]
[1779092365460,35.49,76975.17,0.0,-0.88865,9e-05,10.77227]
[1779092370495,35.49,76976.14,0.0,-0.8886,9e-05,10.77611]
[1779092371868,35.48,76963.97,0.0,-0.8898,9e-05,10.68948]
[1779092374523,35.48,76960.66,0.0,-0.89012,9e-05,10.66676]
[1779092380565,35.48,76962.53,0.0,-0.88997,9e-05,10.67714]
[1779092385600,35.48,76966.48,0.0,-0.88963,9e-05,10.70171]
[1779092390635,35.47,76967.05,0.0,-0.88961,9e-05,10.70307]
[1779092395669,35.44,76963.46,0.0,-0.89012,9e-05,10.66697]
[1779092400707,35.44,76964.0,0.0,-0.8901,9e-05,10.66833]
[1779092405739,35.42,76960.82,0.0,-0.89053,9e-05,10.63833]
[1779092412147,35.4,76961.52,0.0,-0.89059,9e-05,10.63404]
[1779092414803,35.4,76955.79,0.0,-0.89113,9e-05,10.59532]
[1779092416831,35.4,76949.77,0.0,-0.8917,9e-05,10.55467]
[1779092422219,35.39,76949.4,0.0,-0.89177,9e-05,10.54963]
[1779092427905,35.39,76949.88,0.0,-0.89176,9e-05,10.5506]
[1779092432940,35.38,76946.77,0.0,-0.89212,9e-05,10.52267]
[1779092436969,35.38,76954.24,0.0,-0.89146,9e-05,10.5704]
[1779092441000,35.37,76959.42,0.0,-0.89101,9e-05,10.60264]
[1779092444024,35.37,76964.32,0.0,-0.89058,9e-05,10.63345]
[1779092449057,35.36,76967.25,0.0,-0.89035,9e-05,10.64974]
[1779092452433,35.35,76980.49,0.0,-0.8892,9e-05,10.73156]
[1779092453086,35.34,76980.49,0.0,-0.88929,9e-05,10.72542]
[1779092458120,35.31,76981.74,0.0,-0.88932,9e-05,10.72295]
[1779092463155,35.3,76986.88,0.0,-0.88895,9e-05,10.74985]
[1779092468191,35.27,76998.23,0.0,-0.88804,0.0001,10.81431]
[1779092473226,35.26,77000.83,0.0,-0.88787,0.0001,10.82607]
[1779092478261,35.24,77008.19,0.0,-0.88732,0.0001,10.86514]
[1779092483298,35.18,77012.65,0.0,-0.88726,0.0001,10.87026]
[1779092488331,35.12,77011.75,0.0,-0.88778,0.0001,10.83435]
[1779092493367,35.06,77012.85,0.0,-0.88812,0.0001,10.80917]
[1779092497394,35.02,77001.77,0.0,-0.88946,9e-05,10.71445]
[1779092498401,35.0,76995.25,0.0,-0.89016,9e-05,10.66509]
[1779092499408,35.0,76994.26,0.0,-0.89026,9e-05,10.65797]
[1779092504443,35.0,76992.24,0.0,-0.89048,9e-05,10.6422]
[1779092509478,34.99,76991.61,0.0,-0.89057,9e-05,10.63588]
[1779092514514,34.99,76999.92,0.0,-0.88981,9e-05,10.68979]
[1779092516528,34.99,77003.82,0.0,-0.88945,9e-05,10.71537]
[1779092517535,34.99,76994.5,0.0,-0.89034,9e-05,10.65226]
[1779092518541,34.99,76989.51,0.0,-0.89081,9e-05,10.61847]
[1779092523576,34.98,76988.83,0.0,-0.89089,9e-05,10.61289]
[1779092526596,34.98,76983.72,0.0,-0.89138,9e-05,10.57795]
[1779092528610,34.98,76974.5,0.0,-0.89225,9e-05,10.51549]
[1779092530625,34.98,76972.13,0.0,-0.89249,9e-05,10.49873]
[1779092536670,34.97,76970.12,0.0,-0.89276,9e-05,10.47908]
[1779092541705,34.96,76968.52,0.0,-0.89298,9e-05,10.46373]
[1779092546739,34.95,76965.93,0.0,-0.89324,9e-05,10.44488]
[1779092550769,34.95,76956.1,0.0,-0.89416,9e-05,10.37801]
[1779092551775,34.95,76946.64,0.0,-0.89508,9e-05,10.30983]
[1779092553142,34.95,76943.52,0.0,-0.89538,9e-05,10.28844]
[1779092558824,34.95,76945.28,0.0,-0.89524,9e-05,10.29868]
[1779092560846,34.94,76938.53,0.0,-0.89586,9e-05,10.25325]
[1779092563222,34.94,76912.47,0.0,-0.89822,9e-05,10.08021]
[1779092564870,34.94,76909.58,0.0,-0.89848,9e-05,10.0612]
[1779092566884,34.94,76909.03,0.0,-0.89853,9e-05,10.05754]
[1779092569905,34.94,76916.62,0.0,-0.89785,9e-05,10.10741]
[1779092570912,34.94,76920.84,0.0,-0.89748,9e-05,10.13521]
[1779092575948,34.94,76921.26,0.0,-0.89745,9e-05,10.13739]
[1779092580985,34.94,76923.83,0.0,-0.89722,9e-05,10.15385]
[1779092583364,34.94,76911.03,0.0,-0.89838,9e-05,10.06878]
[1779092589038,34.94,76919.63,0.0,-0.89762,9e-05,10.12449]
[1779092590045,34.94,76920.86,0.0,-0.89752,9e-05,10.13228]
[1779092595084,34.93,76917.52,0.0,-0.89785,9e-05,10.10818]
[1779092600118,34.93,76923.19,0.0,-0.89735,9e-05,10.14432]
[1779092610185,34.92,76924.89,0.0,-0.89726,9e-05,10.15137]
[1779092614213,34.89,76929.43,0.0,-0.89708,9e-05,10.16271]
[1779092619249,34.89,76930.59,0.0,-0.89701,9e-05,10.16806]
[1779092621262,34.88,76924.4,0.0,-0.89758,9e-05,10.12622]
[1779092627304,34.84,76923.81,0.0,-0.89795,9e-05,10.09959]
[1779092631333,34.8,76929.29,0.0,-0.89771,9e-05,10.118]
[1779092637383,34.74,76929.66,0.0,-0.89803,9e-05,10.09443]
[1779092642410,34.73,76926.22,0.0,-0.89847,9e-05,10.06256]
[1779092645430,34.72,76920.01,0.0,-0.89904,9e-05,10.02056]
[1779092651472,34.72,76920.67,0.0,-0.899,9e-05,10.02336]
[1779092656507,34.72,76920.84,0.0,-0.89901,9e-05,10.02309]
[1779092661542,34.71,76920.5,0.0,-0.89906,9e-05,10.01947]
[1779092666577,34.71,76923.34,0.0,-0.89882,9e-05,10.03677]
[1779092671612,34.71,76921.88,0.0,-0.89901,9e-05,10.02089]
[1779092676646,34.7,76925.6,0.0,-0.8987,9e-05,10.04391]
[1779092681682,34.7,76925.45,0.0,-0.89874,9e-05,10.0412]
[1779092687723,34.7,76928.02,0.0,-0.89854,9e-05,10.0561]
[1779092692759,34.69,76926.85,0.0,-0.89867,9e-05,10.0467]
[1779092697794,34.69,76926.53,0.0,-0.89872,9e-05,10.04293]
[1779092702830,34.69,76924.48,0.0,-0.89892,9e-05,10.02778]
[1779092707864,34.69,76930.31,0.0,-0.8984,9e-05,10.06624]
[1779092708871,34.69,76932.03,0.0,-0.89825,9e-05,10.07755]
[1779092711892,34.69,76936.29,0.0,-0.89786,9e-05,10.10593]
[1779092712899,34.69,76926.67,0.0,-0.89873,9e-05,10.042]
[1779092714278,34.69,76928.92,0.0,-0.89852,9e-05,10.0572]
[1779092719949,34.69,76935.53,0.0,-0.89792,9e-05,10.10168]
[1779092724983,34.68,76937.96,0.0,-0.89773,9e-05,10.11587]
[1779092730020,34.66,76936.32,0.0,-0.89802,9e-05,10.09425]
[1779092735056,34.64,76936.86,0.0,-0.89814,9e-05,10.08409]
[1779092736062,34.64,76930.85,0.0,-0.89871,9e-05,10.04244]
[1779092737069,34.64,76929.83,0.0,-0.89881,9e-05,10.03465]
[1779092744487,34.62,76932.94,0.0,-0.89864,9e-05,10.04792]
[1779092750161,34.61,76934.77,0.0,-0.89854,9e-05,10.05525]
[1779092756202,34.6,76935.02,0.0,-0.8986,9e-05,10.05094]
[1779092759223,34.59,76940.34,0.0,-0.89816,9e-05,10.08299]
[1779092763251,34.58,76943.97,0.0,-0.89794,9e-05,10.09934]
[1779092768285,34.56,76942.75,0.0,-0.89817,9e-05,10.0825]
[1779092773322,34.54,76941.77,0.0,-0.89837,9e-05,10.06805]
[1779092776341,34.53,76952.73,0.0,-0.89746,9e-05,10.13548]
[1779092781377,34.5,76955.82,0.0,-0.89735,9e-05,10.14363]
[1779092786417,34.48,76955.32,0.0,-0.89754,9e-05,10.12985]
[1779092787420,34.48,76947.33,0.0,-0.89828,9e-05,10.07523]
[1779092792453,34.47,76947.07,0.0,-0.8984,9e-05,10.06527]
[1779092797489,34.46,76948.63,0.0,-0.89832,9e-05,10.07102]
[1779092804908,34.45,76948.56,0.0,-0.8984,9e-05,10.06539]
[1779092810581,34.44,76949.02,0.0,-0.89841,9e-05,10.06486]
[1779092817629,34.44,76949.49,0.0,-0.89841,9e-05,10.06453]
[1779092822664,34.43,76947.07,0.0,-0.89865,9e-05,10.04671]
[1779092826694,34.43,76952.99,0.0,-0.89815,9e-05,10.08372]
[1779092832734,34.41,76956.58,0.0,-0.89793,9e-05,10.09991]
[1779092837769,34.4,76960.05,0.0,-0.89771,9e-05,10.11623]
[1779092842804,34.38,76961.57,0.0,-0.89769,9e-05,10.11817]
[1779092847839,34.36,76958.62,0.0,-0.89806,9e-05,10.09081]
[1779092852874,34.35,76959.5,0.0,-0.89809,9e-05,10.08706]
[1779092857909,34.34,76958.29,0.0,-0.89826,9e-05,10.07462]
[1779092860930,34.34,76952.59,0.0,-0.89881,9e-05,10.03469]
[1779092861940,34.34,76952.18,0.0,-0.89884,9e-05,10.03195]
[1779092872008,34.34,76952.56,0.0,-0.89881,9e-05,10.03459]
[1779092875406,34.34,76946.81,0.0,-0.89933,9e-05,9.9961]
[1779092878050,34.34,76944.33,0.0,-0.89955,9e-05,9.9796]
[1779092883085,34.34,76946.0,0.0,-0.8994,9e-05,9.991]
[1779092888120,34.34,76945.82,0.0,-0.89941,9e-05,9.98997]
[1779092891140,34.34,76951.15,0.0,-0.89893,9e-05,10.02574]
[1779092895546,34.34,76959.61,0.0,-0.89818,9e-05,10.08096]
[1779092901211,34.33,76960.32,0.0,-0.89816,9e-05,10.08199]
[1779092906245,34.33,76958.06,0.0,-0.89841,9e-05,10.06377]
[1779092907253,34.32,76951.14,0.0,-0.89905,9e-05,10.0171]
[1779092908260,34.33,76948.88,0.0,-0.89925,9e-05,10.00201]
[1779092913295,34.33,76949.46,0.0,-0.89924,9e-05,10.00149]
[1779092918330,34.33,76949.56,0.0,-0.89922,9e-05,10.00241]
[1779092923366,34.33,76951.75,0.0,-0.89902,9e-05,10.01739]
[1779092928400,34.33,76951.23,0.0,-0.89906,9e-05,10.01423]
[1779092933436,34.33,76948.14,0.0,-0.89934,9e-05,9.99402]
[1779092940485,34.33,76947.9,0.0,-0.89935,9e-05,9.99318]
[1779092945895,34.33,76948.61,0.0,-0.89928,9e-05,9.99842]
[1779092951562,34.33,76948.57,0.0,-0.89927,9e-05,9.99867]
[1779092954583,34.33,76954.34,0.0,-0.89875,9e-05,10.03744]
[1779092955965,34.33,76959.74,0.0,-0.89826,9e-05,10.07335]
[1779092961632,34.33,76961.79,0.0,-0.8981,9e-05,10.0849]
[1779092966667,34.32,76964.09,0.0,-0.89791,9e-05,10.09869]
[1779092971702,34.32,76962.97,0.0,-0.89807,9e-05,10.08565]
[1779092974724,34.32,76957.75,0.0,-0.89854,9e-05,10.05069]
[1779092976742,34.32,76951.67,0.0,-0.8991,9e-05,10.01012]
[1779092980768,34.32,76945.95,0.0,-0.89961,9e-05,9.97233]
[1779092983789,34.32,76940.58,0.0,-0.90008,9e-05,9.93696]
[1779092984802,34.33,76934.23,0.0,-0.90065,9e-05,9.89485]
[1779092985805,34.33,76926.94,0.0,-0.9013,9e-05,9.84661]
[1779092990839,34.33,76923.33,0.0,-0.9016,9e-05,9.82413]
[1779092995875,34.33,76922.93,0.0,-0.90162,9e-05,9.8229]
[1779093000912,34.33,76922.59,0.0,-0.90163,9e-05,9.82196]
[1779093004939,34.34,76937.01,0.0,-0.90032,9e-05,9.91908]
[1779093005949,34.34,76935.42,0.0,-0.90047,9e-05,9.90865]
[1779093007959,34.34,76928.78,0.0,-0.90106,9e-05,9.86473]
[1779093012995,34.34,76929.31,0.0,-0.901,9e-05,9.86892]
[1779093018030,34.34,76929.53,0.0,-0.90097,9e-05,9.8709]
[1779093020044,34.34,76923.68,0.0,-0.90149,9e-05,9.83219]
[1779093025079,34.34,76922.9,0.0,-0.90155,9e-05,9.82783]
[1779093028100,34.34,76931.39,0.0,-0.90079,9e-05,9.88483]
[1779093029106,34.34,76929.92,0.0,-0.90092,9e-05,9.8751]
[1779093035149,34.34,76932.6,0.0,-0.90071,9e-05,9.8886]
[1779093040184,34.34,76921.26,0.0,-0.90172,9e-05,9.81333]
[1779093041190,34.34,76918.7,0.0,-0.90195,9e-05,9.79648]
[1779093046600,34.35,76921.9,0.0,-0.90165,9e-05,9.81859]
[1779093048240,34.35,76914.62,0.0,-0.9023,9e-05,9.77055]
[1779093049247,34.35,76914.07,0.0,-0.90234,9e-05,9.76714]
[1779093054282,34.35,76918.02,0.0,-0.90197,9e-05,9.79454]
[1779093059317,34.35,76918.12,0.0,-0.90195,9e-05,9.79619]
[1779093061331,34.35,76904.12,0.0,-0.90319,9e-05,9.70382]
[1779093062350,34.35,76894.34,0.0,-0.90404,9e-05,9.63962]
[1779093063345,34.35,76890.34,0.0,-0.90439,9e-05,9.61354]
[1779093066742,34.36,76889.07,0.0,-0.90448,9e-05,9.60656]
[1779093072408,34.36,76885.96,0.0,-0.90474,9e-05,9.58665]
[1779093077443,34.36,76888.05,0.0,-0.90455,9e-05,9.60118]
[1779093082478,34.36,76894.0,0.0,-0.90402,9e-05,9.64118]
[1779093083485,34.36,76899.43,0.0,-0.90354,9e-05,9.67737]
[1779093085501,34.36,76896.44,0.0,-0.9038,9e-05,9.65788]
[1779093090534,34.38,76894.5,0.0,-0.90388,9e-05,9.65111]
[1779093094561,34.38,76899.51,0.0,-0.90346,9e-05,9.68141]
[1779093099597,34.38,76898.42,0.0,-0.90355,9e-05,9.67461]
[1779093104632,34.38,76897.92,0.0,-0.90359,9e-05,9.67192]
[1779093109667,34.38,76895.52,0.0,-0.90379,9e-05,9.65674]
[1779093112688,34.38,76889.38,0.0,-0.90432,9e-05,9.61664]
[1779093117723,34.38,76884.55,0.0,-0.90474,9e-05,9.58492]
[1779093122760,34.38,76879.91,0.0,-0.90514,9e-05,9.55467]
[1779093127793,34.38,76880.63,0.0,-0.90507,9e-05,9.55964]
[1779093132828,34.38,76883.91,0.0,-0.90479,9e-05,9.58145]
[1779093136856,34.39,76877.31,0.0,-0.90536,9e-05,9.53837]
[1779093141891,34.39,76877.77,0.0,-0.90529,9e-05,9.54302]
[1779093142898,34.39,76866.22,0.0,-0.90629,9e-05,9.46735]
[1779093147933,34.39,76862.4,0.0,-0.90662,9e-05,9.4425]
[1779093152968,34.39,76868.24,0.0,-0.90615,9e-05,9.4762]
[1779093153975,34.39,76877.29,0.0,-0.90537,9e-05,9.53551]
[1779093159010,34.39,76880.59,0.0,-0.90508,9e-05,9.55724]
[1779093161032,34.39,76890.92,0.0,-0.90418,9e-05,9.62564]
[1779093162035,34.39,76898.07,0.0,-0.90356,9e-05,9.67239]
[1779093167075,34.39,76893.49,0.0,-0.90398,9e-05,9.64085]
[1779093172109,34.39,76896.07,0.0,-0.90376,9e-05,9.65732]
[1779093178152,34.38,76895.95,0.0,-0.90378,9e-05,9.65558]
[1779093181172,34.38,76901.38,0.0,-0.90331,9e-05,9.69092]
[1779093184193,34.38,76907.57,0.0,-0.9028,9e-05,9.72929]
[1779093185200,34.38,76914.95,0.0,-0.90216,9e-05,9.77731]
[1779093186208,34.38,76921.26,0.0,-0.9016,9e-05,9.81917]
[1779093187215,34.37,76922.53,0.0,-0.90149,9e-05,9.82709]
[1779093192250,34.37,76925.24,0.0,-0.9013,9e-05,9.84106]
[1779093197675,34.36,76927.96,0.0,-0.90108,9e-05,9.85768]
[1779093203326,34.35,76933.18,0.0,-0.90068,9e-05,9.88752]
[1779093208362,34.35,76933.71,0.0,-0.90065,9e-05,9.88947]
[1779093213397,34.35,76937.24,0.0,-0.9004,9e-05,9.90679]
[1779093227891,34.34,76937.72,0.0,-0.90042,9e-05,9.90533]
[1779093234544,34.33,76937.72,0.0,-0.90045,9e-05,9.9029]
[1779093237962,34.33,76929.62,0.0,-0.90119,9e-05,9.84789]
[1779093241593,34.32,76928.01,0.0,-0.90143,9e-05,9.83023]
[1779093243606,34.31,76922.95,0.0,-0.9019,9e-05,9.79575]
[1779093245622,34.3,76921.19,0.0,-0.90215,9e-05,9.77709]
[1779093250657,34.3,76917.12,0.0,-0.90253,9e-05,9.74835]
[1779093255691,34.29,76914.96,0.0,-0.90275,9e-05,9.73221]
[1779093260726,34.26,76920.34,0.0,-0.90252,9e-05,9.74974]
[1779093263747,34.23,76928.86,0.0,-0.90192,9e-05,9.79501]
[1779093265761,34.22,76933.25,0.0,-0.90163,9e-05,9.81676]
[1779093270796,34.16,76935.04,0.0,-0.90182,9e-05,9.80309]
[1779093278243,34.1,76935.7,0.0,-0.90219,9e-05,9.77402]
[1779093283889,34.06,76934.51,0.0,-0.90262,9e-05,9.74213]
[1779093288924,34.05,76938.39,0.0,-0.90234,9e-05,9.76343]
[1779093292952,34.03,76942.76,0.0,-0.90205,9e-05,9.78517]
[1779093297987,34.01,76940.26,0.0,-0.90241,9e-05,9.75837]
[1779093303023,34.01,76940.17,0.0,-0.90244,9e-05,9.7564]
[1779093306044,34.01,76934.74,0.0,-0.90294,9e-05,9.71929]
[1779093308058,34.0,76927.86,0.0,-0.90356,9e-05,9.67267]
[1779093309065,34.0,76927.2,0.0,-0.90362,9e-05,9.66788]
[1779093314101,34.0,76925.91,0.0,-0.90376,9e-05,9.6574]
[1779093319136,34.0,76925.8,0.0,-0.90379,9e-05,9.65496]
[1779093324171,33.99,76925.18,0.0,-0.90387,9e-05,9.64944]
[1779093329206,33.99,76926.37,0.0,-0.90378,9e-05,9.65604]
[1779093334241,33.97,76925.6,0.0,-0.90406,9e-05,9.63385]
[1779093339275,33.96,76919.76,0.0,-0.90464,9e-05,9.58988]
[1779093340283,33.95,76913.04,0.0,-0.90526,9e-05,9.54303]
[1779093342296,33.95,76910.84,0.0,-0.90546,9e-05,9.52813]
[1779093348348,33.95,76909.18,0.0,-0.90561,9e-05,9.51666]
[1779093353377,33.95,76903.34,0.0,-0.90613,9e-05,9.47758]
[1779093354384,33.95,76891.9,0.0,-0.90712,9e-05,9.40186]
[1779093356399,33.95,76885.45,0.0,-0.90768,9e-05,9.35938]
[1779093361438,33.95,76885.59,0.0,-0.90768,9e-05,9.35959]
[1779093366470,33.94,76881.78,0.0,-0.90802,9e-05,9.33313]
[1779093371505,33.94,76881.48,0.0,-0.90807,9e-05,9.32955]
[1779093372512,33.94,76870.32,0.0,-0.90902,9e-05,9.25624]
[1779093373521,33.94,76863.99,0.0,-0.90957,8e-05,9.2146]
[1779093374526,33.94,76861.55,0.0,-0.90977,8e-05,9.19854]
[1779093379560,33.94,76861.09,0.0,-0.90982,8e-05,9.19529]
[1779093384596,33.94,76861.21,0.0,-0.90981,8e-05,9.19586]
[1779093389639,33.94,76861.93,0.0,-0.90975,8e-05,9.2004]
[1779093391647,33.94,76853.13,0.0,-0.91053,8e-05,9.13834]
[1779093393663,33.94,76851.52,0.0,-0.91067,8e-05,9.12779]
[1779093399099,33.94,76851.0,0.0,-0.91072,8e-05,9.12373]
[1779093402724,33.94,76845.12,0.0,-0.91122,8e-05,9.08492]
[1779093407759,33.94,76849.61,0.0,-0.91085,8e-05,9.11377]
[1779093412795,33.94,76847.79,0.0,-0.91101,8e-05,9.10128]
[1779093417834,33.93,76846.08,0.0,-0.91116,8e-05,9.0897]
[1779093419245,33.93,76834.55,0.0,-0.91212,8e-05,9.01474]
[1779093420854,33.93,76831.99,0.0,-0.91234,8e-05,8.99802]
[1779093422866,33.93,76826.92,0.0,-0.91276,8e-05,8.9653]
[1779093427909,33.94,76847.31,0.0,-0.91105,8e-05,9.09802]
[1779093429315,33.94,76848.71,0.0,-0.91094,8e-05,9.10718]
[1779093434958,33.93,76851.18,0.0,-0.91073,8e-05,9.12292]
[1779093436972,33.93,76844.81,0.0,-0.91127,8e-05,9.08116]
[1779093437979,33.93,76841.37,0.0,-0.91156,8e-05,9.05873]
[1779093441000,33.93,76838.95,0.0,-0.91176,8e-05,9.04301]
[1779093446035,33.93,76840.21,0.0,-0.91165,8e-05,9.05162]
[1779093451070,33.94,76838.83,0.0,-0.9118,8e-05,9.03841]
[1779093455097,33.94,76843.99,0.0,-0.91137,8e-05,9.07205]
[1779093460133,33.94,76844.53,0.0,-0.91132,8e-05,9.07554]
[1779093462147,33.94,76850.27,0.0,-0.91084,8e-05,9.11281]
[1779093464162,33.93,76856.56,0.0,-0.91032,8e-05,9.15343]
[1779093469195,33.93,76861.77,0.0,-0.90989,8e-05,9.18661]
[1779093474231,33.93,76865.6,0.0,-0.90958,8e-05,9.21045]
[1779093479265,33.93,76863.75,0.0,-0.90975,8e-05,9.19712]
[1779093483294,33.93,76870.3,0.0,-0.90921,9e-05,9.2392]
[1779093485308,33.93,76872.04,0.0,-0.90906,9e-05,9.25028]
[1779093490344,33.92,76877.84,0.0,-0.90858,9e-05,9.28735]
[1779093492358,33.92,76885.28,0.0,-0.90795,9e-05,9.3358]
[1779093497393,33.92,76889.06,0.0,-0.90764,9e-05,9.35909]
[1779093502429,33.92,76882.13,0.0,-0.90826,9e-05,9.31167]
[1779093503437,33.91,76875.21,0.0,-0.90886,9e-05,9.26592]
[1779093505452,33.91,76870.56,0.0,-0.90926,9e-05,9.23501]
[1779093510487,33.91,76871.96,0.0,-0.90916,9e-05,9.24304]
[1779093514516,33.91,76877.21,0.0,-0.90876,9e-05,9.27238]
[1779093516530,33.91,76882.29,0.0,-0.90833,9e-05,9.3054]
[1779093519551,33.91,76877.28,0.0,-0.90877,9e-05,9.27171]
[1779093524586,33.91,76874.96,0.0,-0.90898,9e-05,9.25526]
[1779093530035,33.9,76872.76,0.0,-0.90918,9e-05,9.23987]
[1779093534660,33.9,76865.71,0.0,-0.90979,8e-05,9.19288]
[1779093538683,33.9,76858.68,0.0,-0.91039,8e-05,9.14657]
[1779093543718,33.9,76858.86,0.0,-0.91038,8e-05,9.14707]
[1779093546741,33.9,76852.26,0.0,-0.91095,8e-05,9.10352]
[1779093548757,33.9,76859.4,0.0,-0.91035,8e-05,9.14991]
[1779093550175,33.9,76862.16,0.0,-0.91012,8e-05,9.16776]
[1779093555803,33.9,76863.49,0.0,-0.91002,8e-05,9.17506]
[1779093558825,33.9,76871.82,0.0,-0.90932,9e-05,9.22942]
[1779093564904,33.89,76869.3,0.0,-0.90954,9e-05,9.21214]
[1779093567926,33.89,76876.34,0.0,-0.90895,9e-05,9.25795]
[1779093571956,33.89,76878.51,0.0,-0.90881,9e-05,9.26692]
[1779093576989,33.89,76878.27,0.0,-0.90884,9e-05,9.26444]
[1779093582025,33.89,76879.84,0.0,-0.90872,9e-05,9.27387]
[1779093587062,33.89,76877.59,0.0,-0.90892,9e-05,9.25808]
[1779093592096,33.88,76875.32,0.0,-0.90913,9e-05,9.24236]
[1779093594111,33.88,76882.39,0.0,-0.90853,9e-05,9.28851]
[1779093599146,33.88,76880.95,0.0,-0.90867,9e-05,9.27789]
[1779093603173,33.88,76870.32,0.0,-0.90959,9e-05,9.20732]
[1779093604180,33.88,76870.07,0.0,-0.90961,9e-05,9.2056]
[1779093609216,33.88,76870.07,0.0,-0.90961,9e-05,9.2052]
[1779093614253,33.88,76868.92,0.0,-0.90972,9e-05,9.19726]
[1779093620670,33.88,76867.76,0.0,-0.90982,8e-05,9.18924]
[1779093627344,33.88,76867.27,0.0,-0.90987,8e-05,9.1856]
[1779093632377,33.88,76869.58,0.0,-0.90971,9e-05,9.19584]
[1779093634391,33.88,76873.83,0.0,-0.90936,9e-05,9.22349]
[1779093639426,33.87,76874.88,0.0,-0.90927,9e-05,9.22974]
[1779093643454,33.87,76881.31,0.0,-0.90873,9e-05,9.27138]
[1779093648491,33.87,76882.71,0.0,-0.90863,9e-05,9.27949]
[1779093653524,33.87,76883.23,0.0,-0.9086,9e-05,9.28182]
[1779093657552,33.87,76887.84,0.0,-0.90821,9e-05,9.31116]
[1779093662587,33.86,76887.58,0.0,-0.90826,9e-05,9.30792]
[1779093667622,33.86,76889.21,0.0,-0.90814,9e-05,9.31705]
[1779093672657,33.86,76887.99,0.0,-0.90827,9e-05,9.30734]
[1779093677693,33.85,76887.18,0.0,-0.90836,9e-05,9.30042]
[1779093682727,33.85,76886.56,0.0,-0.90844,9e-05,9.29437]
[1779093687762,33.85,76887.24,0.0,-0.9084,9e-05,9.2975]
[1779093688768,33.85,76881.65,0.0,-0.90888,9e-05,9.25998]
[1779093689775,33.84,76873.12,0.0,-0.90962,9e-05,9.20364]
[1779093691162,33.84,76868.42,0.0,-0.91006,8e-05,9.16806]
[1779093693804,33.84,76868.09,0.0,-0.91009,8e-05,9.16553]
[1779093698841,33.84,76868.59,0.0,-0.91006,8e-05,9.16832]
[1779093704881,33.84,76868.47,0.0,-0.91007,8e-05,9.16699]
[1779093709916,33.84,76867.98,0.0,-0.91012,8e-05,9.1634]
[1779093714951,33.84,76866.57,0.0,-0.91024,8e-05,9.15388]
[1779093721376,33.84,76884.74,0.0,-0.9087,9e-05,9.27299]
[1779093723028,33.84,76900.27,0.0,-0.90735,9e-05,9.3756]
[1779093724018,33.84,76900.66,0.0,-0.90732,9e-05,9.37787]
[1779093729053,33.84,76904.27,0.0,-0.90702,9e-05,9.40105]
[1779093734098,33.84,76902.07,0.0,-0.90723,9e-05,9.38526]
[1779093739133,33.83,76900.96,0.0,-0.90735,9e-05,9.37574]
[1779093744170,33.83,76901.45,0.0,-0.90734,9e-05,9.37684]
[1779093749205,33.82,76903.57,0.0,-0.90718,9e-05,9.38871]
[1779093754241,33.82,76903.69,0.0,-0.90724,9e-05,9.38266]
[1779093759276,33.81,76903.94,0.0,-0.90725,9e-05,9.3821]
[1779093765317,33.81,76905.0,0.0,-0.90719,9e-05,9.38646]
[1779093771731,33.8,76904.22,0.0,-0.90731,9e-05,9.37771]
[1779093777404,33.78,76903.49,0.0,-0.90754,9e-05,9.36049]
[1779093782438,33.77,76904.46,0.0,-0.90748,9e-05,9.36489]
[1779093787473,33.72,76905.19,0.0,-0.90773,9e-05,9.34611]
[1779093792507,33.72,76905.34,0.0,-0.90776,9e-05,9.34427]
[1779093797543,33.67,76904.61,0.0,-0.90811,9e-05,9.31783]
[1779093802579,33.64,76905.25,0.0,-0.90827,9e-05,9.30603]
[1779093807614,33.62,76905.12,0.0,-0.90843,9e-05,9.29391]
[1779093812649,33.62,76904.6,0.0,-0.90854,9e-05,9.28345]
[1779093817684,33.61,76905.48,0.0,-0.9085,9e-05,9.28693]
[1779093822719,33.61,76904.42,0.0,-0.90862,9e-05,9.27766]
[1779093828761,33.6,76904.36,0.0,-0.90866,9e-05,9.27465]
[1779093831790,33.6,76894.99,0.0,-0.90949,9e-05,9.21135]
[1779093832796,33.6,76889.26,0.0,-0.90999,9e-05,9.17272]
[1779093837831,33.6,76886.84,0.0,-0.9102,9e-05,9.15594]
[1779093842866,33.58,76892.34,0.0,-0.90986,9e-05,9.18278]
[1779093847901,33.57,76889.98,0.0,-0.91008,9e-05,9.16579]
[1779093852936,33.57,76889.28,0.0,-0.91016,9e-05,9.15981]
[1779093859985,33.57,76888.79,0.0,-0.91023,9e-05,9.15442]
[1779093865022,33.56,76887.99,0.0,-0.91032,9e-05,9.14699]
[1779093870059,33.56,76890.95,0.0,-0.91009,9e-05,9.16499]
[1779093875093,33.54,76890.94,0.0,-0.91026,9e-05,9.1508]
[1779093881134,33.54,76893.25,0.0,-0.91008,9e-05,9.16439]
[1779093886169,33.53,76893.78,0.0,-0.91006,9e-05,9.16649]
[1779093891204,33.53,76894.28,0.0,-0.91003,9e-05,9.16843]
[1779093896239,33.53,76892.51,0.0,-0.9102,9e-05,9.15543]
[1779093901273,33.53,76893.94,0.0,-0.9101,9e-05,9.1634]
[1779093906309,33.52,76895.72,0.0,-0.90996,9e-05,9.17413]
[1779093911344,33.52,76890.01,0.0,-0.91047,9e-05,9.13491]
[1779093917386,33.52,76886.77,0.0,-0.91075,9e-05,9.11285]
[1779093922791,33.52,76889.29,0.0,-0.91055,9e-05,9.12852]
[1779093928462,33.51,76888.47,0.0,-0.91068,9e-05,9.11867]
[1779093935512,33.48,76888.22,0.0,-0.9109,9e-05,9.10001]
[1779093940548,33.47,76889.81,0.0,-0.91088,9e-05,9.10178]
[1779093942931,33.45,76898.06,0.0,-0.91025,9e-05,9.15028]
[1779093945583,33.45,76911.75,0.0,-0.90913,9e-05,9.23687]
[1779093947597,33.43,76916.37,0.0,-0.90885,9e-05,9.25878]
[1779093953000,33.42,76916.27,0.0,-0.9089,9e-05,9.25451]
[1779093958675,33.41,76913.93,0.0,-0.90915,9e-05,9.23544]
[1779093963713,33.41,76910.61,0.0,-0.90945,9e-05,9.21236]
[1779093965727,33.41,76903.86,0.0,-0.91004,9e-05,9.16696]
[1779093970761,33.41,76903.57,0.0,-0.91008,9e-05,9.16392]
[1779093975795,33.41,76903.52,0.0,-0.9101,9e-05,9.16244]
[1779093980831,33.4,76903.51,0.0,-0.91012,9e-05,9.16123]
[1779093985866,33.4,76901.89,0.0,-0.91027,9e-05,9.14934]
[1779093990901,33.4,76902.75,0.0,-0.91021,9e-05,9.1541]
[1779093998958,33.4,76905.16,0.0,-0.91007,9e-05,9.16375]
[1779094003992,33.39,76904.94,0.0,-0.9101,9e-05,9.16102]
[1779094004999,33.39,76914.66,0.0,-0.90926,9e-05,9.22562]
[1779094006006,33.39,76919.18,0.0,-0.90891,9e-05,9.25284]
[1779094011041,33.36,76921.71,0.0,-0.90889,9e-05,9.25496]
[1779094016076,33.35,76923.13,0.0,-0.90881,9e-05,9.26073]
[1779094022118,33.35,76927.25,0.0,-0.90847,9e-05,9.28678]
[1779094027153,33.33,76929.74,0.0,-0.90835,9e-05,9.29626]
[1779094032187,33.33,76931.37,0.0,-0.90823,9e-05,9.30511]
[1779094037223,33.32,76931.84,0.0,-0.90824,9e-05,9.3046]
[1779094042259,33.32,76933.37,0.0,-0.90811,9e-05,9.31436]
[1779094047293,33.32,76927.75,0.0,-0.90861,9e-05,9.27631]
[1779094052328,33.32,76916.23,0.0,-0.90966,9e-05,9.19449]
[1779094053720,33.32,76902.2,0.0,-0.91086,9e-05,9.10122]
[1779094059377,33.32,76900.62,0.0,-0.911,9e-05,9.091]
[1779094064414,33.32,76901.15,0.0,-0.91095,9e-05,9.09474]
[1779094069450,33.32,76905.91,0.0,-0.91054,9e-05,9.12651]
[1779094071464,33.32,76908.66,0.0,-0.9103,9e-05,9.14477]
[1779094073859,33.32,76917.74,0.0,-0.90952,9e-05,9.20518]
[1779094076500,33.32,76911.02,0.0,-0.9101,9e-05,9.16034]
[1779094077509,33.32,76909.04,0.0,-0.91027,9e-05,9.14721]
[1779094082543,33.32,76899.55,0.0,-0.91108,9e-05,9.08458]
[1779094083930,33.32,76898.65,0.0,-0.91116,9e-05,9.07872]
[1779094088584,33.32,76903.78,0.0,-0.91071,9e-05,9.11287]
[1779094090599,33.32,76898.63,0.0,-0.91116,9e-05,9.0787]
[1779094091606,33.32,76891.13,0.0,-0.91179,9e-05,9.02913]
[1779094093999,33.32,76887.42,0.0,-0.91211,8e-05,9.00483]
[1779094099665,33.32,76882.75,0.0,-0.91249,8e-05,8.97469]
[1779094104700,33.33,76881.87,0.0,-0.91252,8e-05,8.97288]
[1779094110749,33.33,76882.28,0.0,-0.91247,8e-05,8.97675]
[1779094115777,33.34,76882.88,0.0,-0.91245,8e-05,8.97688]
[1779094117790,33.34,76877.38,0.0,-0.91291,8e-05,8.94046]
[1779094119806,33.34,76871.02,0.0,-0.91345,8e-05,8.89853]
[1779094121821,33.34,76861.23,0.0,-0.91427,8e-05,8.83431]
[1779094124215,33.34,76860.84,0.0,-0.9143,8e-05,8.83187]
[1779094129876,33.34,76863.08,0.0,-0.91411,8e-05,8.84678]
[1779094134911,33.34,76863.03,0.0,-0.91411,8e-05,8.84661]
[1779094139947,33.34,76860.98,0.0,-0.91428,8e-05,8.83344]
[1779094144980,33.34,76860.8,0.0,-0.91429,8e-05,8.83258]
[1779094146994,33.34,76855.75,0.0,-0.91471,8e-05,8.79958]
[1779094149011,33.34,76852.49,0.0,-0.91498,8e-05,8.77835]
[1779094154043,33.34,76852.94,0.0,-0.91494,8e-05,8.78148]
[1779094160086,33.34,76854.27,0.0,-0.91483,8e-05,8.7903]
[1779094162100,33.34,76845.8,0.0,-0.91553,8e-05,8.7352]
[1779094164114,33.34,76840.86,0.0,-0.91593,8e-05,8.70336]
[1779094168143,33.34,76846.37,0.0,-0.91547,8e-05,8.73984]
[1779094169149,33.34,76856.83,0.0,-0.9146,8e-05,8.80809]
[1779094170156,33.34,76860.46,0.0,-0.9143,8e-05,8.83176]
[1779094175190,33.34,76865.42,0.0,-0.91393,8e-05,8.85912]
[1779094183246,33.34,76865.04,0.0,-0.91398,8e-05,8.85548]
[1779094188282,33.34,76863.96,0.0,-0.91408,8e-05,8.84773]
[1779094193316,33.33,76864.19,0.0,-0.91407,8e-05,8.84863]
[1779094202381,33.33,76867.06,0.0,-0.91384,8e-05,8.86623]
[1779094207415,33.33,76871.07,0.0,-0.91352,8e-05,8.89177]
[1779094212450,33.33,76870.33,0.0,-0.91359,8e-05,8.88581]
[1779094213457,33.32,76879.72,0.0,-0.91282,8e-05,8.94595]
[1779094216477,33.32,76888.88,0.0,-0.91205,8e-05,9.00618]
[1779094218491,33.32,76891.94,0.0,-0.91179,9e-05,9.02634]
[1779094221514,33.32,76886.42,0.0,-0.91226,8e-05,8.98953]
[1779094223527,33.32,76880.95,0.0,-0.91273,8e-05,8.95314]
[1779094228562,33.32,76881.69,0.0,-0.91268,8e-05,8.95736]
[1779094233597,33.32,76881.77,0.0,-0.91272,8e-05,8.95265]
[1779094234988,33.32,76887.03,0.0,-0.9123,8e-05,8.98565]
[1779094237624,33.32,76892.22,0.0,-0.91186,9e-05,9.01947]
[1779094241653,33.32,76897.52,0.0,-0.91141,9e-05,9.0541]
[1779094246688,33.31,76899.4,0.0,-0.91126,9e-05,9.06618]
[1779094251729,33.31,76901.19,0.0,-0.91111,9e-05,9.0777]
[1779094253743,33.31,76908.11,0.0,-0.91052,9e-05,9.1232]
[1779094255127,33.31,76915.59,0.0,-0.90991,9e-05,9.17023]
[1779094258780,33.3,76910.32,0.0,-0.91041,9e-05,9.13182]
[1779094263812,33.28,76909.8,0.0,-0.91058,9e-05,9.11915]
[1779094268848,33.26,76909.0,0.0,-0.91081,9e-05,9.10147]
[1779094272878,33.25,76903.5,0.0,-0.91135,9e-05,9.0594]
[1779094276904,33.25,76899.1,0.0,-0.91174,9e-05,9.02978]
[1779094277919,33.25,76887.11,0.0,-0.91276,8e-05,8.95046]
[1779094279936,33.25,76883.72,0.0,-0.91304,8e-05,8.92818]
[1779094285048,33.25,76890.1,0.0,-0.9125,8e-05,8.97019]
[1779094289074,33.23,76895.53,0.0,-0.91214,9e-05,8.99848]
[1779094294112,33.23,76909.56,0.0,-0.91099,9e-05,9.08631]
[1779094295118,33.23,76925.53,0.0,-0.9096,9e-05,9.19338]
[1779094296126,33.23,76925.25,0.0,-0.90963,9e-05,9.19137]
[1779094301160,33.23,76922.2,0.0,-0.9099,9e-05,9.17037]
[1779094303174,33.23,76917.33,0.0,-0.91032,9e-05,9.1377]
[1779094308210,33.23,76917.01,0.0,-0.91036,9e-05,9.1352]
[1779094313245,33.23,76917.95,0.0,-0.91028,9e-05,9.14094]
[1779094318280,33.23,76918.56,0.0,-0.91023,9e-05,9.14453]
[1779094323315,33.23,76914.16,0.0,-0.91062,9e-05,9.11509]
[1779094329357,33.23,76911.42,0.0,-0.91085,9e-05,9.097]
[1779094335793,33.23,76911.43,0.0,-0.91086,9e-05,9.09655]
[1779094344462,33.22,76907.54,0.0,-0.9112,9e-05,9.07026]
[1779094349502,33.23,76905.73,0.0,-0.91135,9e-05,9.05835]
[1779094354532,33.23,76900.21,0.0,-0.91186,9e-05,9.01748]
[1779094359567,33.23,76896.74,0.0,-0.91216,9e-05,8.99426]
[1779094364602,33.23,76895.22,0.0,-0.91229,9e-05,8.98414]
[1779094369637,33.22,76900.15,0.0,-0.91187,9e-05,9.01657]
[1779094374672,33.22,76904.4,0.0,-0.91151,9e-05,9.04427]
[1779094378700,33.22,76897.48,0.0,-0.91211,9e-05,8.99804]
[1779094381720,33.22,76903.76,0.0,-0.91157,9e-05,9.03951]
[1779094386755,33.22,76904.01,0.0,-0.91156,9e-05,9.04067]
[1779094391796,33.22,76906.16,0.0,-0.91138,9e-05,9.0544]
[1779094397839,33.22,76908.44,0.0,-0.9112,9e-05,9.06875]
[1779094402874,33.22,76913.44,0.0,-0.91078,9e-05,9.10122]
[1779094406287,33.22,76921.26,0.0,-0.91011,9e-05,9.15272]
[1779094412944,33.21,76921.86,0.0,-0.91012,9e-05,9.15028]
[1779094419993,33.21,76922.56,0.0,-0.91008,9e-05,9.15313]
[1779094426427,33.21,76924.2,0.0,-0.90997,9e-05,9.16223]
[1779094432077,33.2,76925.75,0.0,-0.90985,9e-05,9.17113]
[1779094434093,33.2,76931.73,0.0,-0.90937,9e-05,9.20814]
[1779094435099,33.2,76942.38,0.0,-0.90844,9e-05,9.27944]
[1779094436497,33.2,76940.68,0.0,-0.9086,9e-05,9.26757]
[1779094442148,33.19,76940.59,0.0,-0.90862,9e-05,9.26599]
[1779094444163,33.19,76945.79,0.0,-0.90816,9e-05,9.30054]
[1779094449197,33.19,76945.86,0.0,-0.90818,9e-05,9.29972]
[1779094455239,33.19,76945.67,0.0,-0.90821,9e-05,9.29679]
[1779094460275,33.18,76949.04,0.0,-0.90794,9e-05,9.31784]
[1779094465310,33.18,76949.74,0.0,-0.9079,9e-05,9.32079]
[1779094470346,33.18,76949.22,0.0,-0.90797,9e-05,9.31545]
[1779094471353,33.18,76953.63,0.0,-0.90763,9e-05,9.34003]
[1779094476390,33.17,76956.37,0.0,-0.90741,9e-05,9.35704]
[1779094481426,33.17,76960.3,0.0,-0.90708,9e-05,9.38183]
[1779094486458,33.17,76963.54,0.0,-0.90682,9e-05,9.40192]
[1779094491493,33.16,76964.38,0.0,-0.90677,9e-05,9.40574]
[1779094496528,33.16,76966.42,0.0,-0.90661,9e-05,9.41767]
[1779094501564,33.15,76962.77,0.0,-0.90696,9e-05,9.39122]
[1779094507606,33.15,76962.58,0.0,-0.907,9e-05,9.38838]
[1779094512641,33.15,76965.51,0.0,-0.90675,9e-05,9.40694]
[1779094517677,33.15,76968.57,0.0,-0.9065,9e-05,9.42638]
[1779094522711,33.14,76967.32,0.0,-0.90663,9e-05,9.41651]
[1779094527746,33.14,76968.49,0.0,-0.90655,9e-05,9.42254]
[1779094532781,33.14,76966.84,0.0,-0.90676,9e-05,9.40493]
[1779094537816,33.13,76966.2,0.0,-0.90683,9e-05,9.39919]
[1779094542850,33.13,76965.21,0.0,-0.90694,9e-05,9.39098]
[1779094548893,33.13,76964.38,0.0,-0.90704,9e-05,9.38357]
[1779094550907,33.13,76958.8,0.0,-0.90754,9e-05,9.34541]
[1779094555942,33.12,76952.06,0.0,-0.90815,9e-05,9.29902]
[1779094557351,33.12,76946.55,0.0,-0.90864,9e-05,9.26188]
[1779094562991,33.12,76948.76,0.0,-0.90845,9e-05,9.27646]
[1779094568028,33.12,76946.72,0.0,-0.90864,9e-05,9.26153]
[1779094573064,33.12,76946.39,0.0,-0.9087,9e-05,9.25705]
[1779094577491,33.11,76953.97,0.0,-0.90806,9e-05,9.30635]
[1779094581119,33.11,76959.34,0.0,-0.90759,9e-05,9.34168]
[1779094587560,33.11,76962.01,0.0,-0.90739,9e-05,9.35737]
[1779094594211,33.1,76964.94,0.0,-0.90719,9e-05,9.37061]
[1779094597631,33.1,76970.14,0.0,-0.90674,9e-05,9.40513]
[1779094603274,33.1,76973.09,0.0,-0.90649,9e-05,9.42399]
[1779094608309,33.1,76973.52,0.0,-0.90647,9e-05,9.42556]
[1779094615359,33.09,76974.79,0.0,-0.90638,9e-05,9.43211]
[1779094622407,33.09,76975.79,0.0,-0.90632,9e-05,9.43672]
[1779094627843,33.08,76976.72,0.0,-0.90627,9e-05,9.44103]
[1779094633484,33.08,76976.67,0.0,-0.90629,9e-05,9.43898]
[1779094638521,33.08,76975.71,0.0,-0.9064,9e-05,9.43082]
[1779094640534,33.08,76969.0,0.0,-0.90701,9e-05,9.38469]
[1779094641543,33.08,76966.63,0.0,-0.90723,9e-05,9.3684]
[1779094643558,33.07,76961.34,0.0,-0.90771,9e-05,9.33154]
[1779094648593,33.07,76956.49,0.0,-0.90816,9e-05,9.29695]
[1779094651613,33.07,76951.22,0.0,-0.90868,9e-05,9.25588]
[1779094656663,33.07,76949.91,0.0,-0.90881,9e-05,9.24596]
[1779094661683,33.06,76947.53,0.0,-0.90904,9e-05,9.2285]
[1779094666719,33.06,76947.59,0.0,-0.90905,9e-05,9.2278]
[1779094672760,33.06,76949.94,0.0,-0.90886,9e-05,9.24242]
[1779094677794,33.06,76949.83,0.0,-0.90887,9e-05,9.24171]
[1779094682830,33.06,76950.07,0.0,-0.90885,9e-05,9.24339]
[1779094687865,33.06,76949.94,0.0,-0.90886,9e-05,9.24248]
[1779094694914,33.06,76950.04,0.0,-0.90885,9e-05,9.24303]
[1779094699948,33.06,76947.81,0.0,-0.90905,9e-05,9.22791]
[1779094704985,33.06,76949.8,0.0,-0.90887,9e-05,9.2412]
[1779094705991,33.06,76958.55,0.0,-0.9081,9e-05,9.30004]
[1779094718494,33.05,76962.33,0.0,-0.90784,9e-05,9.31874]
[1779094723111,33.05,76968.15,0.0,-0.90734,9e-05,9.3571]
[1779094728563,33.05,76974.86,0.0,-0.90675,9e-05,9.40131]
[1779094734187,33.05,76975.69,0.0,-0.9067,9e-05,9.40503]
[1779094742244,33.04,76976.29,0.0,-0.90669,9e-05,9.40644]
[1779094748704,33.04,76977.25,0.0,-0.90663,9e-05,9.41052]
[1779094754329,33.03,76977.45,0.0,-0.90664,9e-05,9.41009]
[1779094759364,33.03,76977.73,0.0,-0.90664,9e-05,9.41019]
[1779094764402,33.02,76977.64,0.0,-0.90667,9e-05,9.40778]
[1779094769436,33.02,76981.23,0.0,-0.90637,9e-05,9.43025]
[1779094774471,33.02,76981.82,0.0,-0.90639,9e-05,9.42759]
[1779094780513,33.01,76982.26,0.0,-0.90638,9e-05,9.42808]
[1779094785549,33.01,76982.09,0.0,-0.90643,9e-05,9.42483]
[1779094790589,33.0,76981.78,0.0,-0.90648,9e-05,9.42068]
[1779094795617,33.0,76979.81,0.0,-0.90668,9e-05,9.40535]
[1779094800653,33.0,76979.85,0.0,-0.90671,9e-05,9.40374]
[1779094805687,32.99,76979.02,0.0,-0.90681,9e-05,9.39591]
[1779094810723,32.99,76979.15,0.0,-0.90682,9e-05,9.39494]
[1779094815758,32.98,76984.59,0.0,-0.90636,9e-05,9.42996]
[1779094820794,32.98,76983.96,0.0,-0.90645,9e-05,9.42354]
[1779094825829,32.98,76993.95,0.0,-0.90558,9e-05,9.4894]
[1779094830864,32.95,76997.59,0.0,-0.90542,9e-05,9.50178]
[1779094834892,32.95,76990.62,0.0,-0.90611,9e-05,9.44798]
[1779094839931,32.94,76987.3,0.0,-0.90643,9e-05,9.42346]
[1779094844961,32.94,76986.16,0.0,-0.90655,9e-05,9.41419]
[1779094848992,32.94,76991.44,0.0,-0.90609,9e-05,9.44927]
[1779094854026,32.94,76990.95,0.0,-0.90615,9e-05,9.44483]
[1779094859485,32.93,76989.43,0.0,-0.90631,9e-05,9.43262]
[1779094865104,32.93,76988.75,0.0,-0.9064,9e-05,9.42578]
[1779094870141,32.93,76989.28,0.0,-0.90638,9e-05,9.42759]
[1779094875175,32.92,76992.12,0.0,-0.90615,9e-05,9.44512]
[1779094880212,32.92,76993.36,0.0,-0.90606,9e-05,9.45168]
[1779094887259,32.91,76994.11,0.0,-0.90603,9e-05,9.45424]
[1779094893300,32.91,76994.52,0.0,-0.90606,9e-05,9.45027]
[1779094898335,32.91,76994.77,0.0,-0.90606,9e-05,9.45028]
[1779094903371,32.9,76995.29,0.0,-0.90604,9e-05,9.45216]
[1779094909840,32.9,76996.68,0.0,-0.90594,9e-05,9.45934]
[1779094915455,32.89,76997.05,0.0,-0.90593,9e-05,9.46024]
[1779094920490,32.89,76996.6,0.0,-0.90599,9e-05,9.45559]
[1779094922509,32.89,76991.0,0.0,-0.90651,9e-05,9.41675]
[1779094927544,32.89,76980.43,0.0,-0.90747,9e-05,9.34353]
[1779094928551,32.89,76974.66,0.0,-0.90799,9e-05,9.30416]
[1779094929980,32.89,76972.76,0.0,-0.90816,9e-05,9.29106]
[1779094934593,32.89,76959.98,0.0,-0.9093,9e-05,9.20411]
[1779094935600,32.89,76951.81,0.0,-0.91001,9e-05,9.14897]
[1779094936607,32.89,76948.97,0.0,-0.91026,9e-05,9.12991]
[1779094940050,32.89,76937.99,0.0,-0.91121,9e-05,9.05659]
[1779094942650,32.89,76932.93,0.0,-0.91165,9e-05,9.02277]
[1779094947685,32.89,76930.74,0.0,-0.91183,9e-05,9.00861]
[1779094950120,32.89,76942.8,0.0,-0.91078,9e-05,9.08979]
[1779094952721,32.89,76944.55,0.0,-0.91067,9e-05,9.09693]
[1779094957760,32.89,76937.16,0.0,-0.91132,9e-05,9.04703]
[1779094959774,32.89,76930.89,0.0,-0.91186,9e-05,9.00503]
[1779094964807,32.89,76927.14,0.0,-0.91218,9e-05,8.98025]
[1779094969846,32.89,76927.32,0.0,-0.91215,9e-05,8.98219]
[1779094978904,32.89,76926.66,0.0,-0.9122,9e-05,8.97875]
[1779094983939,32.89,76926.28,0.0,-0.91222,9e-05,8.97665]
[1779094990988,32.9,76926.37,0.0,-0.9122,9e-05,8.97809]
[1779094994009,32.9,76933.65,0.0,-0.91157,9e-05,9.02701]
[1779095000472,32.9,76934.0,0.0,-0.91154,9e-05,9.02963]
[1779095006093,32.9,76934.43,0.0,-0.9115,9e-05,9.03282]
[1779095007100,32.9,76928.62,0.0,-0.912,9e-05,8.99408]
[1779095012135,32.9,76924.08,0.0,-0.91242,9e-05,8.95993]
[1779095018177,32.9,76922.77,0.0,-0.91253,9e-05,8.95122]
[1779095023213,32.9,76929.39,0.0,-0.91195,9e-05,8.99612]
[1779095024219,32.9,76935.78,0.0,-0.9114,9e-05,9.03898]
[1779095029253,32.9,76936.03,0.0,-0.91137,9e-05,9.04113]
[1779095038316,32.9,76936.7,0.0,-0.91132,9e-05,9.04512]
[1779095043352,32.9,76935.3,0.0,-0.91144,9e-05,9.03557]
[1779095050823,32.9,76936.02,0.0,-0.91138,9e-05,9.0401]
[1779095057451,32.9,76936.38,0.0,-0.91136,9e-05,9.04219]
[1779095058458,32.9,76931.36,0.0,-0.91179,9e-05,9.00859]
[1779095063493,32.9,76928.88,0.0,-0.91201,9e-05,8.99179]
[1779095069538,32.9,76925.76,0.0,-0.91229,9e-05,8.97019]
[1779095070969,32.9,76919.45,0.0,-0.91283,9e-05,8.92801]
[1779095072559,32.9,76913.29,0.0,-0.91339,9e-05,8.88251]
[1779095079609,32.9,76907.42,0.0,-0.91389,8e-05,8.84363]
[1779095081039,32.9,76898.31,0.0,-0.91466,8e-05,8.78336]
[1779095083636,32.9,76891.79,0.0,-0.91521,8e-05,8.74049]
[1779095088671,32.9,76890.79,0.0,-0.91528,8e-05,8.73455]
[1779095093705,32.9,76892.44,0.0,-0.91514,8e-05,8.74552]
[1779095098741,32.9,76896.74,0.0,-0.91479,8e-05,8.773]
[1779095103777,32.9,76895.9,0.0,-0.91487,8e-05,8.76716]
[1779095108810,32.9,76898.05,0.0,-0.91468,8e-05,8.78164]
[1779095111251,32.9,76891.48,0.0,-0.91524,8e-05,8.73788]
[1779095116868,32.89,76894.2,0.0,-0.91502,8e-05,8.755]
[1779095121902,32.89,76892.57,0.0,-0.91517,8e-05,8.74322]
[1779095127945,32.89,76891.31,0.0,-0.91529,8e-05,8.73368]
[1779095132979,32.89,76888.75,0.0,-0.91556,8e-05,8.71123]
[1779095138013,32.89,76888.34,0.0,-0.91561,8e-05,8.7076]
[1779095141035,32.89,76883.2,0.0,-0.91604,8e-05,8.6732]
[1779095142042,32.88,76873.04,0.0,-0.91689,8e-05,8.60637]
[1779095143056,32.89,76868.41,0.0,-0.91727,8e-05,8.57614]
[1779095145063,32.89,76861.35,0.0,-0.91785,8e-05,8.53014]
[1779095147078,32.89,76856.82,0.0,-0.91822,8e-05,8.50044]
[1779095150098,32.89,76849.23,0.0,-0.91884,8e-05,8.45112]
[1779095155133,32.89,76847.05,0.0,-0.91901,8e-05,8.43757]
[1779095162181,32.89,76847.31,0.0,-0.91898,8e-05,8.43971]
[1779095164199,32.89,76852.05,0.0,-0.91859,8e-05,8.4706]
[1779095168231,32.89,76875.65,0.0,-0.91665,8e-05,8.62521]
[1779095169238,32.89,76883.62,0.0,-0.91599,8e-05,8.67757]
[1779095174273,32.89,76883.93,0.0,-0.91596,8e-05,8.67966]
[1779095178301,32.89,76871.79,0.0,-0.91696,8e-05,8.60022]
[1779095183336,32.89,76874.29,0.0,-0.91676,8e-05,8.61622]
[1779095188370,32.89,76878.52,0.0,-0.91643,8e-05,8.64252]
[1779095196427,32.88,76878.96,0.0,-0.91646,8e-05,8.63852]
[1779095201897,32.88,76883.68,0.0,-0.91609,8e-05,8.6679]
[1779095207506,32.87,76881.41,0.0,-0.91631,8e-05,8.65087]
[1779095212540,32.87,76878.44,0.0,-0.91657,8e-05,8.62982]
[1779095220596,32.87,76876.14,0.0,-0.91679,8e-05,8.61268]
[1779095225632,32.86,76873.12,0.0,-0.91706,8e-05,8.5916]
[1779095230667,32.86,76874.74,0.0,-0.91693,8e-05,8.60147]
[1779095235702,32.86,76879.38,0.0,-0.91656,8e-05,8.63103]
[1779095242189,32.86,76879.79,0.0,-0.91654,8e-05,8.63257]
[1779095249804,32.86,76881.33,0.0,-0.91642,8e-05,8.642]
[1779095254838,32.86,76881.48,0.0,-0.91645,8e-05,8.63825]
[1779095260882,32.86,76881.0,0.0,-0.91649,8e-05,8.63491]
[1779095265917,32.86,76882.88,0.0,-0.91634,8e-05,8.64715]
[1779095266923,32.86,76889.22,0.0,-0.91581,8e-05,8.68888]
[1779095267930,32.86,76889.79,0.0,-0.91576,8e-05,8.69256]
[1779095274981,32.85,76888.78,0.0,-0.91586,8e-05,8.68522]
[1779095280024,32.85,76892.9,0.0,-0.91551,8e-05,8.71257]
[1779095285057,32.86,76894.23,0.0,-0.9154,8e-05,8.72146]
[1779095287070,32.86,76888.0,0.0,-0.91592,8e-05,8.68035]
[1779095292105,32.86,76888.83,0.0,-0.91585,8e-05,8.68584]
[1779095297140,32.85,76892.82,0.0,-0.91552,8e-05,8.712]
[1779095298146,32.85,76897.9,0.0,-0.91509,8e-05,8.74556]
[1779095300202,32.85,76901.01,0.0,-0.91483,8e-05,8.7659]
[1779095305239,32.85,76900.31,0.0,-0.91489,8e-05,8.76091]
[1779095310271,32.85,76898.07,0.0,-0.91509,8e-05,8.7456]
[1779095316314,32.85,76898.68,0.0,-0.91508,8e-05,8.74462]
[1779095321354,32.85,76899.72,0.0,-0.915,8e-05,8.75132]
[1779095326382,32.85,76902.03,0.0,-0.91481,8e-05,8.76632]
[1779095331419,32.85,76900.82,0.0,-0.91491,8e-05,8.75804]
[1779095336454,32.85,76900.19,0.0,-0.91497,8e-05,8.75346]
[1779095340482,32.85,76894.45,0.0,-0.91545,8e-05,8.71535]
[1779095343503,32.85,76887.32,0.0,-0.91605,8e-05,8.6685]
[1779095348538,32.85,76883.06,0.0,-0.9164,8e-05,8.64048]
[1779095353572,32.85,76879.58,0.0,-0.91669,8e-05,8.61756]
[1779095358607,32.85,76882.42,0.0,-0.91646,8e-05,8.63621]
[1779095363643,32.85,76884.17,0.0,-0.91631,8e-05,8.6477]
[1779095368678,32.85,76885.29,0.0,-0.91622,8e-05,8.65505]
[1779095373713,32.85,76887.24,0.0,-0.9161,8e-05,8.6634]
[1779095379757,32.85,76888.37,0.0,-0.916,8e-05,8.67097]
[1779095384791,32.85,76891.94,0.0,-0.9157,8e-05,8.69458]
[1779095389826,32.85,76888.24,0.0,-0.91601,8e-05,8.67015]
[1779095394862,32.85,76887.7,0.0,-0.91605,8e-05,8.66661]
[1779095399899,32.85,76881.95,0.0,-0.91653,8e-05,8.62889]
[1779095404941,32.85,76880.17,0.0,-0.91668,8e-05,8.6175]
[1779095409976,32.85,76877.82,0.0,-0.91687,8e-05,8.60241]
[1779095411989,32.85,76869.55,0.0,-0.91755,8e-05,8.54839]
[1779095413387,32.85,76861.81,0.0,-0.91818,8e-05,8.49829]
[1779095415016,32.85,76854.37,0.0,-0.91878,8e-05,8.44999]
[1779095416018,32.85,76851.72,0.0,-0.91899,8e-05,8.43319]
[1779095421053,32.86,76850.29,0.0,-0.91908,8e-05,8.42617]
[1779095427095,32.86,76850.24,0.0,-0.91905,8e-05,8.42842]
[1779095432130,32.87,76853.94,0.0,-0.91876,8e-05,8.44991]
[1779095437165,32.87,76855.22,0.0,-0.91864,8e-05,8.46006]
[1779095443597,32.87,76856.62,0.0,-0.91849,8e-05,8.47145]
[1779095449249,32.88,76857.16,0.0,-0.91843,8e-05,8.47656]
[1779095453277,32.88,76847.94,0.0,-0.91917,8e-05,8.41739]
[1779095455292,32.88,76844.57,0.0,-0.91944,8e-05,8.39598]
[1779095460327,32.88,76846.4,0.0,-0.91928,8e-05,8.40891]
[1779095462340,32.88,76838.48,0.0,-0.91991,8e-05,8.35804]
[1779095463348,32.88,76833.5,0.0,-0.92031,8e-05,8.3259]
[1779095466368,32.88,76832.34,0.0,-0.9204,8e-05,8.31867]
[1779095469397,32.88,76826.17,0.0,-0.92089,8e-05,8.27931]
[1779095474428,32.89,76826.49,0.0,-0.92085,8e-05,8.28238]
[1779095479463,32.89,76827.28,0.0,-0.92078,8e-05,8.28823]
[1779095484500,32.89,76829.91,0.0,-0.92055,8e-05,8.30623]
[1779095489534,32.89,76833.2,0.0,-0.92029,8e-05,8.32781]
[1779095492556,32.89,76838.42,0.0,-0.91991,8e-05,8.35699]
[1779095496582,32.89,76844.43,0.0,-0.91942,8e-05,8.39568]
[1779095501618,32.89,76845.92,0.0,-0.9193,8e-05,8.40514]
[1779095508667,32.89,76846.9,0.0,-0.91923,8e-05,8.41129]
[1779095514093,32.89,76847.76,0.0,-0.91917,8e-05,8.41575]
[1779095520752,32.88,76845.82,0.0,-0.91935,8e-05,8.40129]
[1779095522766,32.88,76854.28,0.0,-0.91867,8e-05,8.45601]
[1779095529815,32.88,76858.19,0.0,-0.91836,8e-05,8.48024]
[1779095531828,32.88,76864.09,0.0,-0.91788,8e-05,8.51859]
[1779095534236,32.88,76869.38,0.0,-0.91745,8e-05,8.5532]
[1779095539885,32.88,76870.44,0.0,-0.91736,8e-05,8.56027]
[1779095548949,32.88,76870.66,0.0,-0.91734,8e-05,8.56196]
[1779095554375,32.88,76871.51,0.0,-0.91731,8e-05,8.56298]
[1779095560030,32.88,76870.76,0.0,-0.91737,8e-05,8.5582]
[1779095563051,32.88,76865.99,0.0,-0.91776,8e-05,8.52722]
[1779095568088,32.88,76867.35,0.0,-0.91764,8e-05,8.53656]
[1779095573121,32.88,76865.05,0.0,-0.91782,8e-05,8.52196]
[1779095578155,32.88,76862.65,0.0,-0.91801,8e-05,8.50675]
[1779095583191,32.89,76859.39,0.0,-0.91827,8e-05,8.48604]
[1779095588226,32.89,76858.29,0.0,-0.91836,8e-05,8.47947]
[1779095594662,32.89,76850.65,0.0,-0.91897,8e-05,8.43066]
[1779095596282,32.89,76848.1,0.0,-0.91917,8e-05,8.4143]
[1779095601316,32.89,76850.2,0.0,-0.91899,8e-05,8.42904]
[1779095603332,32.89,76856.61,0.0,-0.91846,8e-05,8.47113]
[1779095604732,32.89,76863.54,0.0,-0.91789,8e-05,8.51654]
[1779095611389,32.89,76863.6,0.0,-0.91792,8e-05,8.51297]
[1779095616424,32.89,76859.4,0.0,-0.91825,8e-05,8.48611]
[1779095623473,32.9,76860.19,0.0,-0.91818,8e-05,8.49207]
[1779095628508,32.9,76860.69,0.0,-0.91813,8e-05,8.49587]
[1779095633543,32.9,76861.19,0.0,-0.91808,8e-05,8.49977]
[1779095638578,32.9,76863.81,0.0,-0.91786,8e-05,8.51725]
[1779095643613,32.9,76863.76,0.0,-0.91786,8e-05,8.51728]
[1779095649655,32.9,76865.88,0.0,-0.91768,8e-05,8.53147]
[1779095654690,32.9,76868.53,0.0,-0.91746,8e-05,8.54909]
[1779095659724,32.9,76866.91,0.0,-0.91759,8e-05,8.53882]
[1779095664759,32.9,76864.05,0.0,-0.91782,8e-05,8.52047]
[1779095670802,32.9,76864.07,0.0,-0.91781,8e-05,8.521]
[1779095675837,32.9,76867.95,0.0,-0.91753,8e-05,8.54215]
[1779095679870,32.9,76863.63,0.0,-0.91788,8e-05,8.51435]
[1779095682886,32.91,76857.86,0.0,-0.91834,8e-05,8.47732]
[1779095685294,32.91,76851.85,0.0,-0.91883,8e-05,8.43883]
[1779095690942,32.91,76850.57,0.0,-0.91891,8e-05,8.43234]
[1779095695977,32.91,76851.63,0.0,-0.9188,8e-05,8.44065]
[1779095701014,32.92,76851.52,0.0,-0.91879,8e-05,8.44133]
[1779095705436,32.92,76843.91,0.0,-0.91941,8e-05,8.39245]
[1779095711084,32.92,76847.99,0.0,-0.91908,8e-05,8.4188]
[1779095716119,32.92,76851.84,0.0,-0.91876,8e-05,8.44434]
[1779095721154,32.92,76852.22,0.0,-0.91871,8e-05,8.44779]
[1779095723167,32.92,76858.29,0.0,-0.91821,8e-05,8.48762]
[1779095725578,32.92,76868.24,0.0,-0.91739,8e-05,8.55268]
[1779095731226,32.92,76872.05,0.0,-0.91711,8e-05,8.5736]
[1779095736261,32.92,76876.11,0.0,-0.91677,8e-05,8.60023]
[1779095741297,32.92,76881.35,0.0,-0.91634,8e-05,8.63441]
[1779095746355,32.92,76883.22,0.0,-0.91619,8e-05,8.64653]
[1779095748346,32.92,76890.47,0.0,-0.91558,8e-05,8.69422]
[1779095749351,32.92,76893.38,0.0,-0.91534,8e-05,8.71328]
[1779095754387,32.92,76894.04,0.0,-0.91529,8e-05,8.71726]
[1779095759425,32.92,76894.35,0.0,-0.91527,8e-05,8.71877]
[1779095764462,32.92,76895.55,0.0,-0.91518,8e-05,8.72595]
[1779095767483,32.92,76902.93,0.0,-0.91456,8e-05,8.77415]
[1779095772518,32.91,76902.32,0.0,-0.91463,8e-05,8.76879]
[1779095775929,32.91,76917.8,0.0,-0.91332,9e-05,8.87133]
[1779095777554,32.91,76919.39,0.0,-0.91318,9e-05,8.88199]
[1779095782589,32.92,76919.46,0.0,-0.91317,9e-05,8.88289]
[1779095788631,32.92,76919.76,0.0,-0.91314,9e-05,8.88555]
[1779095793666,32.92,76919.66,0.0,-0.91317,9e-05,8.88099]
[1779095794672,32.92,76914.47,0.0,-0.91361,9e-05,8.8469]
[1779095796687,32.92,76913.19,0.0,-0.91371,9e-05,8.83934]
[1779095801722,32.92,76912.51,0.0,-0.91374,9e-05,8.83711]
[1779095806757,32.93,76911.68,0.0,-0.91378,9e-05,8.83391]
[1779095811793,32.93,76908.15,0.0,-0.91405,8e-05,8.81286]
[1779095816827,32.94,76906.17,0.0,-0.91418,8e-05,8.80212]
[1779095821863,32.94,76904.16,0.0,-0.91432,8e-05,8.79118]
[1779095825891,32.95,76899.12,0.0,-0.91472,8e-05,8.75981]
[1779095832938,32.95,76896.98,0.0,-0.91486,8e-05,8.74935]
[1779095836969,32.96,76902.51,0.0,-0.91437,8e-05,8.7873]
[1779095838982,32.96,76907.63,0.0,-0.91393,8e-05,8.82151]
[1779095840996,32.96,76909.47,0.0,-0.91377,8e-05,8.8339]
[1779095847043,32.96,76911.18,0.0,-0.91362,9e-05,8.84577]
[1779095852073,32.96,76912.5,0.0,-0.91354,9e-05,8.85039]
[1779095863151,32.96,76912.99,0.0,-0.91349,9e-05,8.85459]
[1779095868186,32.96,76912.98,0.0,-0.91348,9e-05,8.85498]
[1779095873221,32.96,76910.97,0.0,-0.91365,9e-05,8.84238]
[1779095878255,32.97,76911.77,0.0,-0.91357,9e-05,8.84848]
[1779095882284,32.97,76898.92,0.0,-0.91465,8e-05,8.76419]
[1779095883291,32.97,76895.82,0.0,-0.9149,8e-05,8.74407]
[1779095892354,32.97,76897.4,0.0,-0.91474,8e-05,8.75716]
[1779095895375,32.97,76891.09,0.0,-0.91526,8e-05,8.7158]
[1779095900414,32.97,76893.71,0.0,-0.91504,8e-05,8.73355]
[1779095902424,32.98,76900.35,0.0,-0.91447,8e-05,8.77772]
[1779095907459,32.98,76899.54,0.0,-0.91452,8e-05,8.77388]
[1779095912494,32.98,76899.87,0.0,-0.91451,8e-05,8.77325]
[1779095915516,32.98,76893.93,0.0,-0.915,8e-05,8.73492]
[1779095920551,32.99,76895.35,0.0,-0.91486,8e-05,8.74595]
[1779095925591,32.99,76895.85,0.0,-0.91479,8e-05,8.75087]
[1779095931628,32.99,76896.39,0.0,-0.91472,8e-05,8.75638]
[1779095937057,33.0,76898.39,0.0,-0.91453,8e-05,8.77117]
[1779095942705,33.0,76898.09,0.0,-0.91453,8e-05,8.77112]
[1779095947127,33.0,76890.19,0.0,-0.91519,8e-05,8.72015]
[1779095948747,33.0,76886.95,0.0,-0.91546,8e-05,8.69874]
[1779095953782,33.0,76885.31,0.0,-0.9156,8e-05,8.68784]
[1779095958816,33.0,76883.15,0.0,-0.91578,8e-05,8.67348]
[1779095960832,33.0,76890.62,0.0,-0.91516,8e-05,8.72229]
[1779095965867,33.0,76895.35,0.0,-0.91476,8e-05,8.75373]
[1779095970901,33.0,76896.1,0.0,-0.91469,8e-05,8.75922]
[1779095975937,33.01,76897.23,0.0,-0.91461,8e-05,8.76343]
[1779095980972,33.01,76885.28,0.0,-0.9156,8e-05,8.68621]
[1779095981979,33.01,76885.32,0.0,-0.91559,8e-05,8.68664]
[1779095985000,33.01,76879.49,0.0,-0.91608,8e-05,8.64833]
[1779095988021,33.01,76872.91,0.0,-0.91662,8e-05,8.60533]
[1779095989028,33.01,76867.0,0.0,-0.91711,8e-05,8.56683]
[1779095990035,33.01,76865.09,0.0,-0.91727,8e-05,8.55455]
[1779095995069,33.01,76868.11,0.0,-0.91701,8e-05,8.5752]
[1779095999098,33.01,76869.03,0.0,-0.91692,8e-05,8.58174]
[1779096003126,33.01,76876.27,0.0,-0.91632,8e-05,8.62954]
[1779096006147,33.01,76877.52,0.0,-0.91621,8e-05,8.63778]
[1779096011182,33.01,76875.23,0.0,-0.9164,8e-05,8.62282]
[1779096016217,33.01,76874.93,0.0,-0.91644,8e-05,8.6201]
[1779096020245,33.01,76882.82,0.0,-0.91579,8e-05,8.67114]
[1779096022258,33.01,76885.33,0.0,-0.91559,8e-05,8.68719]
[1779096027692,33.01,76887.43,0.0,-0.91543,8e-05,8.69962]
[1779096033337,33.0,76888.34,0.0,-0.9154,8e-05,8.69992]
[1779096038371,33.0,76888.12,0.0,-0.91544,8e-05,8.6975]
[1779096043407,33.0,76888.92,0.0,-0.91538,8e-05,8.7018]
[1779096045423,33.0,76894.42,0.0,-0.91492,8e-05,8.73762]
[1779096047833,33.0,76899.33,0.0,-0.91452,8e-05,8.76925]
[1779096053479,33.0,76899.69,0.0,-0.91451,8e-05,8.77042]
[1779096058513,33.0,76899.01,0.0,-0.91456,8e-05,8.76642]
[1779096063550,33.0,76899.2,0.0,-0.91453,8e-05,8.76823]
[1779096067982,33.0,76908.71,0.0,-0.91371,8e-05,8.83253]
[1779096070598,33.0,76913.19,0.0,-0.91332,9e-05,8.8626]
[1779096075632,33.0,76913.0,0.0,-0.91333,9e-05,8.86211]
[1779096080667,33.01,76910.86,0.0,-0.9135,9e-05,8.84869]
[1779096085706,33.01,76910.14,0.0,-0.91355,9e-05,8.84451]
[1779096090741,33.01,76909.06,0.0,-0.91364,9e-05,8.83784]
[1779096095776,33.01,76911.16,0.0,-0.9135,9e-05,8.84759]
[1779096099806,33.01,76917.36,0.0,-0.91296,9e-05,8.88882]
[1779096101818,33.01,76919.9,0.0,-0.91275,9e-05,8.90558]
[1779096106853,33.01,76921.3,0.0,-0.91263,9e-05,8.91456]
[1779096111889,33.01,76921.35,0.0,-0.91263,9e-05,8.91457]
[1779096116927,33.01,76918.09,0.0,-0.91292,9e-05,8.8926]
[1779096121961,33.01,76916.37,0.0,-0.91306,9e-05,8.8811]
[1779096122969,33.01,76910.02,0.0,-0.91361,9e-05,8.839]
[1779096123976,33.01,76909.97,0.0,-0.91361,9e-05,8.83875]
[1779096129011,33.01,76911.1,0.0,-0.91351,9e-05,8.8466]
[1779096136060,33.01,76911.99,0.0,-0.91343,9e-05,8.853]
[1779096141094,33.01,76916.17,0.0,-0.91307,9e-05,8.88102]
[1779096146130,33.01,76917.05,0.0,-0.91299,9e-05,8.88704]
[1779096151164,33.01,76918.16,0.0,-0.91293,9e-05,8.88995]
[1779096156202,33.01,76918.06,0.0,-0.91294,9e-05,8.88947]
[1779096161237,33.01,76915.79,0.0,-0.91313,9e-05,8.8746]
[1779096163250,33.01,76907.95,0.0,-0.91379,8e-05,8.82279]
[1779096165265,33.01,76907.79,0.0,-0.9138,8e-05,8.82201]
[1779096168286,33.01,76915.9,0.0,-0.91311,9e-05,8.87612]
[1779096169293,33.01,76921.46,0.0,-0.91263,9e-05,8.91305]
[1779096170300,33.01,76921.04,0.0,-0.91267,9e-05,8.91021]
[1779096175336,33.01,76920.53,0.0,-0.91272,9e-05,8.9065]
[1779096182386,33.01,76918.16,0.0,-0.91292,9e-05,8.89056]
[1779096187422,33.01,76919.74,0.0,-0.91279,9e-05,8.90085]
[1779096192456,33.01,76919.95,0.0,-0.91278,9e-05,8.90197]
[1779096197491,33.01,76919.93,0.0,-0.91278,9e-05,8.90153]
[1779096202531,33.01,76919.95,0.0,-0.91278,9e-05,8.90134]
[1779096207565,33.01,76919.15,0.0,-0.91286,9e-05,8.8957]
[1779096212600,33.01,76919.38,0.0,-0.91288,9e-05,8.8924]
[1779096217634,33.01,76919.4,0.0,-0.91288,9e-05,8.89229]
[1779096222672,33.01,76919.68,0.0,-0.91286,9e-05,8.89397]
[1779096225690,33.01,76914.05,0.0,-0.91334,9e-05,8.85658]
[1779096229115,33.01,76909.44,0.0,-0.91373,8e-05,8.82636]
[1779096234758,33.01,76907.9,0.0,-0.91385,8e-05,8.81684]
[1779096240798,33.01,76907.63,0.0,-0.91386,8e-05,8.81596]
[1779096249256,33.01,76906.18,0.0,-0.91397,8e-05,8.80789]
[1779096253896,33.01,76912.71,0.0,-0.9134,9e-05,8.85199]
[1779096259326,33.02,76920.49,0.0,-0.91273,9e-05,8.90411]
[1779096264973,33.02,76922.72,0.0,-0.91253,9e-05,8.91901]
[1779096271016,33.02,76922.14,0.0,-0.91262,9e-05,8.91062]
[1779096278064,33.02,76922.41,0.0,-0.9126,9e-05,8.91232]
[1779096283099,33.02,76924.77,0.0,-0.9124,9e-05,8.9278]
[1779096288134,33.01,76924.78,0.0,-0.9124,9e-05,8.92758]
[1779096293171,33.01,76926.45,0.0,-0.91226,9e-05,8.93842]
[1779096298205,33.01,76929.71,0.0,-0.91199,9e-05,8.95982]
[1779096304248,33.01,76931.0,0.0,-0.91188,9e-05,8.96793]
[1779096306262,33.01,76922.83,0.0,-0.91259,9e-05,8.91341]
[1779096307269,33.01,76915.0,0.0,-0.91326,9e-05,8.86147]
[1779096308275,33.01,76912.41,0.0,-0.91348,9e-05,8.84443]
[1779096313311,33.01,76911.18,0.0,-0.91357,9e-05,8.83711]
[1779096318346,33.02,76911.35,0.0,-0.91354,9e-05,8.83912]
[1779096323380,33.02,76910.74,0.0,-0.91359,9e-05,8.8359]
[1779096328416,33.02,76908.68,0.0,-0.91375,8e-05,8.82307]
[1779096334458,33.02,76907.74,0.0,-0.91385,8e-05,8.81344]
[1779096340502,33.02,76907.06,0.0,-0.9139,8e-05,8.81021]
[1779096346541,33.03,76907.09,0.0,-0.91388,8e-05,8.81162]
[1779096349564,33.03,76916.57,0.0,-0.91306,9e-05,8.87498]
[1779096350569,33.03,76917.43,0.0,-0.91299,9e-05,8.88077]
[1779096357619,33.03,76916.52,0.0,-0.91306,9e-05,8.87525]
[1779096362654,33.03,76918.72,0.0,-0.91287,9e-05,8.89009]
[1779096366682,33.03,76924.3,0.0,-0.91239,9e-05,8.92719]
[1779096371716,33.03,76924.88,0.0,-0.91234,9e-05,8.93099]
[1779096376752,33.03,76925.87,0.0,-0.91225,9e-05,8.93754]
[1779096381787,33.03,76926.58,0.0,-0.91219,9e-05,8.94228]
[1779096386822,33.03,76925.84,0.0,-0.91226,9e-05,8.93737]
[1779096391857,33.03,76925.16,0.0,-0.91235,9e-05,8.92824]
[1779096398906,33.03,76924.84,0.0,-0.91238,9e-05,8.92608]
[1779096402936,33.03,76913.97,0.0,-0.91331,9e-05,8.85388]
[1779096403942,33.03,76905.98,0.0,-0.91399,8e-05,8.80111]
[1779096404950,33.03,76906.67,0.0,-0.91393,8e-05,8.80586]
[1779096410379,33.03,76907.02,0.0,-0.91389,8e-05,8.80932]
[1779096420448,33.04,76907.02,0.0,-0.91386,8e-05,8.81124]
[1779096424083,33.04,76901.07,0.0,-0.91436,8e-05,8.77199]
[1779096427105,33.03,76890.91,0.0,-0.91523,8e-05,8.70452]
[1779096428112,33.03,76885.23,0.0,-0.9157,8e-05,8.66716]
[1779096429119,33.03,76884.79,0.0,-0.91574,8e-05,8.66428]
[1779096432140,33.03,76879.51,0.0,-0.91618,8e-05,8.62977]
[1779096437175,33.04,76877.27,0.0,-0.91636,8e-05,8.6154]
[1779096440589,33.04,76883.59,0.0,-0.91583,8e-05,8.6569]
[1779096443217,33.04,76886.68,0.0,-0.91558,8e-05,8.67714]
[1779096448256,33.03,76887.41,0.0,-0.91552,8e-05,8.6816]
[1779096453290,33.03,76887.19,0.0,-0.91558,8e-05,8.6752]
[1779096458326,33.03,76888.46,0.0,-0.91548,8e-05,8.68306]
[1779096463361,33.03,76889.89,0.0,-0.91537,8e-05,8.69186]
[1779096468396,33.03,76889.74,0.0,-0.91539,8e-05,8.69025]
[1779096473432,33.03,76890.66,0.0,-0.91532,8e-05,8.69575]
[1779096478468,33.03,76892.79,0.0,-0.91515,8e-05,8.70914]
[1779096483501,33.03,76893.73,0.0,-0.91508,8e-05,8.71463]
[1779096488539,33.03,76894.26,0.0,-0.91504,8e-05,8.71738]
[1779096493574,33.03,76898.4,0.0,-0.9147,8e-05,8.74451]
[1779096499620,33.02,76897.19,0.0,-0.91481,8e-05,8.73589]
[1779096504658,33.02,76897.39,0.0,-0.9148,8e-05,8.73625]
[1779096509692,33.02,76901.09,0.0,-0.91449,8e-05,8.76079]
[1779096512712,33.02,76906.35,0.0,-0.91408,8e-05,8.79103]
[1779096517748,33.02,76911.11,0.0,-0.91368,9e-05,8.82265]
[1779096519765,33.02,76913.13,0.0,-0.9135,9e-05,8.83633]
[1779096524798,33.02,76911.56,0.0,-0.91363,9e-05,8.82661]
[1779096529833,33.03,76911.03,0.0,-0.91366,9e-05,8.82376]
[1779096532854,33.03,76917.05,0.0,-0.91314,9e-05,8.86394]
[1779096535874,33.03,76922.32,0.0,-0.91269,9e-05,8.89905]
[1779096541293,33.03,76925.38,0.0,-0.91243,9e-05,8.91945]
[1779096546952,33.03,76926.67,0.0,-0.91232,9e-05,8.92801]
[1779096551987,33.03,76928.2,0.0,-0.91218,9e-05,8.93826]
[1779096557022,33.03,76929.96,0.0,-0.91203,9e-05,8.95005]
[1779096559036,33.03,76935.12,0.0,-0.91159,9e-05,8.98446]
[1779096561433,33.03,76938.36,0.0,-0.91131,9e-05,9.00584]
[1779096567092,33.02,76938.06,0.0,-0.91135,9e-05,9.00233]
[1779096575154,33.02,76938.19,0.0,-0.91142,9e-05,8.99566]
[1779096580189,33.01,76938.23,0.0,-0.91144,9e-05,8.99405]
[1779096585223,33.01,76937.06,0.0,-0.91157,9e-05,8.98401]
[1779096590261,33.01,76934.97,0.0,-0.91178,9e-05,8.96822]
[1779096591643,33.01,76928.04,0.0,-0.91238,9e-05,8.92171]
[1779096593282,33.0,76928.0,0.0,-0.91239,9e-05,8.92091]
[1779096599325,33.0,76927.42,0.0,-0.91246,9e-05,8.91557]
[1779096604360,33.0,76916.24,0.0,-0.91343,9e-05,8.84018]
[1779096605367,33.0,76912.41,0.0,-0.91377,9e-05,8.81382]
[1779096610407,33.0,76911.77,0.0,-0.91384,9e-05,8.80858]
[1779096611782,32.99,76906.0,0.0,-0.91433,8e-05,8.77015]
[1779096614432,32.99,76904.0,0.0,-0.91451,8e-05,8.75624]
[1779096619466,32.99,76910.15,0.0,-0.914,8e-05,8.79605]
[1779096621854,32.99,76907.54,0.0,-0.91422,8e-05,8.77872]
[1779096628529,32.99,76907.54,0.0,-0.91424,8e-05,8.77724]
[1779096633564,32.99,76903.25,0.0,-0.91466,8e-05,8.74312]
[1779096635578,32.99,76897.05,0.0,-0.91519,8e-05,8.70169]
[1779096640614,32.98,76897.7,0.0,-0.91516,8e-05,8.7041]
[1779096645648,32.98,76898.3,0.0,-0.91514,8e-05,8.70612]
[1779096650683,32.97,76894.03,0.0,-0.91552,8e-05,8.67615]
[1779096652698,32.97,76885.96,0.0,-0.9162,8e-05,8.62271]
[1779096653706,32.97,76878.34,0.0,-0.91683,8e-05,8.5728]
[1779096654712,32.97,76876.14,0.0,-0.91702,8e-05,8.55849]
[1779096659747,32.97,76878.24,0.0,-0.91683,8e-05,8.57274]
[1779096664783,32.98,76878.95,0.0,-0.91677,8e-05,8.57789]
[1779096669817,32.98,76880.8,0.0,-0.91661,8e-05,8.59053]
[1779096675859,32.98,76883.52,0.0,-0.91638,8e-05,8.60883]
[1779096678880,32.98,76876.84,0.0,-0.91693,8e-05,8.56532]
[1779096680894,32.98,76876.04,0.0,-0.91699,8e-05,8.56038]
[1779096688950,32.98,76878.45,0.0,-0.91678,8e-05,8.57717]
[1779096692978,32.98,76871.95,0.0,-0.91735,8e-05,8.53068]
[1779096693986,32.98,76863.22,0.0,-0.91806,8e-05,8.47404]
[1779096694992,32.98,76860.54,0.0,-0.91828,8e-05,8.45695]
[1779096700040,32.99,76868.03,0.0,-0.91764,8e-05,8.50728]
[1779096701041,32.99,76876.92,0.0,-0.91691,8e-05,8.56549]
[1779096702424,32.99,76877.2,0.0,-0.91688,8e-05,8.56755]
[1779096710103,32.99,76875.4,0.0,-0.91702,8e-05,8.55654]
[1779096715138,32.99,76876.3,0.0,-0.91694,8e-05,8.56285]
[1779096720178,32.99,76872.9,0.0,-0.91722,8e-05,8.54109]
[1779096725212,32.99,76867.89,0.0,-0.91762,8e-05,8.50897]
[1779096730247,32.99,76860.71,0.0,-0.9182,8e-05,8.46299]
[1779096731254,32.99,76854.61,0.0,-0.9187,8e-05,8.42362]
[1779096732637,32.99,76851.58,0.0,-0.91894,8e-05,8.40455]
[1779096738305,33.0,76849.64,0.0,-0.91907,8e-05,8.39356]
[1779096743340,33.0,76848.66,0.0,-0.91913,8e-05,8.38901]
[1779096748376,33.0,76847.83,0.0,-0.91918,8e-05,8.38498]
[1779096751395,33.0,76852.13,0.0,-0.91886,8e-05,8.40899]
[1779096756431,33.01,76859.96,0.0,-0.91821,8e-05,8.46056]
[1779096758445,33.01,76863.09,0.0,-0.91795,8e-05,8.48104]
[1779096763480,33.01,76862.89,0.0,-0.91797,8e-05,8.48004]
[1779096768515,33.01,76863.47,0.0,-0.91791,8e-05,8.48413]
[1779096773550,33.01,76863.52,0.0,-0.91791,8e-05,8.48478]
[1779096778586,33.01,76863.93,0.0,-0.91788,8e-05,8.48696]
[1779096783620,33.01,76864.57,0.0,-0.91784,8e-05,8.4904]
[1779096788655,33.0,76864.56,0.0,-0.91785,8e-05,8.48965]
[1779096793690,33.0,76865.07,0.0,-0.91781,8e-05,8.4923]
[1779096798727,33.0,76864.11,0.0,-0.9179,8e-05,8.48539]
[1779096803761,33.0,76862.12,0.0,-0.91807,8e-05,8.47195]
[1779096808797,33.0,76862.19,0.0,-0.91807,8e-05,8.47205]
[1779096813832,33.0,76860.65,0.0,-0.91824,8e-05,8.45719]
[1779096817860,33.0,76853.72,0.0,-0.91881,8e-05,8.4115]
[1779096822895,33.0,76858.64,0.0,-0.91843,8e-05,8.44221]
[1779096827931,32.99,76858.77,0.0,-0.91843,8e-05,8.44171]
[1779096833973,32.99,76858.65,0.0,-0.91846,8e-05,8.43948]
[1779096839011,32.99,76855.65,0.0,-0.91872,8e-05,8.41885]
[1779096844049,32.99,76857.99,0.0,-0.91854,8e-05,8.4329]
[1779096849082,32.98,76867.65,0.0,-0.91776,8e-05,8.49487]
[1779096850090,32.98,76872.19,0.0,-0.91739,8e-05,8.52439]
[1779096855125,32.98,76871.23,0.0,-0.91748,8e-05,8.51758]
[1779096860161,32.98,76867.8,0.0,-0.91777,8e-05,8.49471]
[1779096865195,32.98,76870.5,0.0,-0.91755,8e-05,8.51188]
[1779096869225,32.98,76875.82,0.0,-0.91712,8e-05,8.54604]
[1779096873622,32.98,76886.27,0.0,-0.9163,8e-05,8.60878]
[1779096875266,32.98,76890.76,0.0,-0.91593,8e-05,8.63815]
[1779096877280,32.98,76894.67,0.0,-0.9156,8e-05,8.66355]
[1779096881308,32.98,76902.13,0.0,-0.91498,8e-05,8.71204]
[1779096882315,32.98,76907.92,0.0,-0.91449,8e-05,8.75025]
[1779096883692,32.98,76909.68,0.0,-0.91435,8e-05,8.76175]
[1779096888357,32.97,76904.4,0.0,-0.9148,8e-05,8.72663]
[1779096890372,32.97,76899.55,0.0,-0.91521,8e-05,8.69419]
[1779096895408,32.97,76901.32,0.0,-0.91508,8e-05,8.70484]
[1779096897421,32.97,76907.38,0.0,-0.91457,8e-05,8.74439]
[1779096900443,32.97,76915.58,0.0,-0.91388,9e-05,8.79824]
[1779096902457,32.97,76920.92,0.0,-0.91343,9e-05,8.83335]
[1779096903842,32.97,76928.71,0.0,-0.91277,9e-05,8.88462]
[1779096911520,32.96,76930.0,0.0,-0.91268,9e-05,8.89097]
[1779096916557,32.96,76932.84,0.0,-0.91246,9e-05,8.90844]
[1779096921592,32.96,76934.16,0.0,-0.91236,9e-05,8.91583]
[1779096927633,32.96,76934.58,0.0,-0.91235,9e-05,8.91698]
[1779096934053,32.95,76936.09,0.0,-0.91228,9e-05,8.92088]
[1779096939718,32.95,76935.91,0.0,-0.91231,9e-05,8.91815]
[1779096945760,32.95,76937.93,0.0,-0.91216,9e-05,8.93019]
[1779096950795,32.94,76937.66,0.0,-0.9122,9e-05,8.92717]
[1779096954195,32.94,76945.36,0.0,-0.91154,9e-05,8.97785]
[1779096954823,32.94,76945.21,0.0,-0.91156,9e-05,8.97652]
[1779096960865,32.94,76945.45,0.0,-0.91156,9e-05,8.97603]
[1779096966907,32.93,76943.65,0.0,-0.91175,9e-05,8.96206]
[1779096972948,32.93,76943.22,0.0,-0.91181,9e-05,8.95739]
[1779096977984,32.93,76943.78,0.0,-0.91178,9e-05,8.95969]
[1779096984028,32.92,76943.27,0.0,-0.91184,9e-05,8.95456]
[1779096990070,32.92,76947.4,0.0,-0.9115,9e-05,8.98137]
[1779096995105,32.92,76946.43,0.0,-0.91163,9e-05,8.96985]
[1779096997120,32.92,76952.41,0.0,-0.91111,9e-05,9.00973]
[1779096998127,32.92,76967.12,0.0,-0.90981,9e-05,9.10887]
[1779096999133,32.92,76969.04,0.0,-0.90964,9e-05,9.1219]
[1779097004171,32.92,76964.01,0.0,-0.91008,9e-05,9.0884]
[1779097011218,32.92,76963.34,0.0,-0.91013,9e-05,9.08437]
[1779097013232,32.92,76956.34,0.0,-0.91075,9e-05,9.03752]
[1779097016253,32.93,76951.26,0.0,-0.91118,9e-05,9.00389]
[1779097021287,32.93,76944.63,0.0,-0.91176,9e-05,8.95988]
[1779097026324,32.93,76946.77,0.0,-0.91157,9e-05,8.97404]
[1779097031359,32.92,76947.66,0.0,-0.9115,9e-05,8.97963]
[1779097033373,32.92,76941.47,0.0,-0.91204,9e-05,8.93811]
[1779097034380,32.92,76933.59,0.0,-0.91272,9e-05,8.88556]
[1779097035387,32.92,76932.33,0.0,-0.91283,9e-05,8.87727]
[1779097040422,32.93,76930.87,0.0,-0.91294,9e-05,8.86828]
[1779097045458,32.93,76934.81,0.0,-0.9126,9e-05,8.89506]
[1779097046464,32.93,76942.07,0.0,-0.91197,9e-05,8.9434]
[1779097047472,32.93,76946.81,0.0,-0.91156,9e-05,8.97511]
[1779097052506,32.93,76944.05,0.0,-0.91184,9e-05,8.95183]
[1779097057544,32.93,76942.58,0.0,-0.91197,9e-05,8.94207]
[1779097059558,32.93,76935.69,0.0,-0.91256,9e-05,8.89594]
[1779097060566,32.93,76932.45,0.0,-0.91284,9e-05,8.87427]
[1779097065600,32.93,76934.55,0.0,-0.91267,9e-05,8.88803]
[1779097070638,32.93,76933.65,0.0,-0.91275,9e-05,8.88179]
[1779097073660,32.92,76939.13,0.0,-0.91228,9e-05,8.91802]
[1779097078697,32.92,76939.26,0.0,-0.91227,9e-05,8.91851]
[1779097085124,32.92,76940.06,0.0,-0.91221,9e-05,8.9232]
[1779097088764,32.92,76945.8,0.0,-0.91171,9e-05,8.96177]
[1779097095194,32.92,76947.63,0.0,-0.91154,9e-05,8.97458]
[1779097105264,32.92,76946.83,0.0,-0.91161,9e-05,8.96941]
[1779097107898,32.93,76941.51,0.0,-0.91207,9e-05,8.93396]
[1779097113940,32.93,76940.79,0.0,-0.91215,9e-05,8.92607]
[1779097120989,32.93,76938.4,0.0,-0.91235,9e-05,8.91092]
[1779097125407,32.93,76946.82,0.0,-0.91161,9e-05,8.96786]
[1779097127031,32.93,76947.13,0.0,-0.91158,9e-05,8.97048]
[1779097132065,32.93,76946.98,0.0,-0.91157,9e-05,8.97069]
[1779097138108,32.94,76946.14,0.0,-0.91163,9e-05,8.96638]
[1779097143143,32.94,76944.96,0.0,-0.91172,9e-05,8.95951]
[1779097148179,32.94,76945.11,0.0,-0.91169,9e-05,8.9615]
[1779097155226,32.94,76944.35,0.0,-0.91174,9e-05,8.95775]
[1779097160262,32.94,76943.95,0.0,-0.91177,9e-05,8.95513]
[1779097165297,32.94,76939.77,0.0,-0.91214,9e-05,8.92718]
[1779097170332,32.94,76938.99,0.0,-0.9122,9e-05,8.92231]
[1779097175367,32.95,76938.82,0.0,-0.91225,9e-05,8.91709]
[1779097179395,32.95,76931.85,0.0,-0.91284,9e-05,8.87121]
[1779097184430,32.95,76933.13,0.0,-0.91273,9e-05,8.87974]
[1779097189466,32.95,76934.66,0.0,-0.9126,9e-05,8.88984]
[1779097194500,32.95,76931.54,0.0,-0.91287,9e-05,8.86917]
[1779097197521,32.95,76940.12,0.0,-0.91213,9e-05,8.92633]
[1779097198528,32.95,76944.33,0.0,-0.91176,9e-05,8.95434]
[1779097204569,32.94,76943.87,0.0,-0.91182,9e-05,8.95041]
[1779097209610,32.94,76942.96,0.0,-0.9119,9e-05,8.94367]
[1779097216045,32.94,76941.15,0.0,-0.91207,9e-05,8.93095]
[1779097221694,32.94,76941.44,0.0,-0.91205,9e-05,8.93238]
[1779097226729,32.94,76941.24,0.0,-0.91207,9e-05,8.93056]
[1779097231764,32.94,76936.3,0.0,-0.91255,9e-05,8.89256]
[1779097236799,32.94,76934.04,0.0,-0.91274,9e-05,8.8773]
[1779097241836,32.94,76934.64,0.0,-0.91269,9e-05,8.88127]
[1779097246870,32.94,76935.76,0.0,-0.9126,9e-05,8.88864]
[1779097251905,32.94,76936.32,0.0,-0.91255,9e-05,8.89222]
[1779097256940,32.94,76934.53,0.0,-0.91271,9e-05,8.88015]
[1779097258953,32.94,76928.56,0.0,-0.91322,9e-05,8.84048]
[1779097263989,32.94,76932.66,0.0,-0.91286,9e-05,8.86806]
[1779097270032,32.94,76933.36,0.0,-0.9128,9e-05,8.87291]
[1779097275069,32.94,76933.54,0.0,-0.91278,9e-05,8.87421]
[1779097280103,32.94,76929.83,0.0,-0.9131,9e-05,8.84972]
[1779097285138,32.94,76931.08,0.0,-0.91299,9e-05,8.85821]
[1779097290175,32.94,76928.1,0.0,-0.91324,9e-05,8.83857]
[1779097296629,32.94,76928.74,0.0,-0.91322,9e-05,8.83858]
[1779097302258,32.94,76931.03,0.0,-0.91302,9e-05,8.85401]
[1779097307293,32.94,76932.69,0.0,-0.91288,9e-05,8.86503]
[1779097309307,32.94,76939.59,0.0,-0.91229,9e-05,8.91094]
[1779097312328,32.94,76941.97,0.0,-0.91209,9e-05,8.92651]
[1779097317362,32.94,76941.56,0.0,-0.91213,9e-05,8.92321]
[1779097322398,32.94,76941.13,0.0,-0.91217,9e-05,8.91985]
[1779097326426,32.94,76933.38,0.0,-0.91285,9e-05,8.8679]
[1779097331460,32.94,76934.04,0.0,-0.91279,9e-05,8.87232]
[1779097336496,32.94,76934.79,0.0,-0.91272,9e-05,8.87725]
[1779097341532,32.94,76934.99,0.0,-0.91271,9e-05,8.87847]
[1779097346567,32.94,76934.83,0.0,-0.91273,9e-05,8.8772]
[1779097351603,32.94,76936.06,0.0,-0.91266,9e-05,8.88068]
[1779097356637,32.94,76932.3,0.0,-0.91299,9e-05,8.85554]
[1779097361672,32.94,76930.95,0.0,-0.9131,9e-05,8.84677]
[1779097367714,32.94,76932.01,0.0,-0.913,9e-05,8.85417]
[1779097372749,32.94,76928.49,0.0,-0.9133,9e-05,8.83109]
[1779097373756,32.94,76921.67,0.0,-0.91388,9e-05,8.78596]
[1779097374764,32.94,76915.44,0.0,-0.91441,8e-05,8.74493]
[1779097375770,32.94,76913.21,0.0,-0.9146,8e-05,8.73048]
[1779097380809,32.94,76911.06,0.0,-0.91476,8e-05,8.71746]
[1779097382821,32.94,76905.72,0.0,-0.91521,8e-05,8.68247]
[1779097384835,32.94,76903.45,0.0,-0.9154,8e-05,8.6678]
[1779097389870,32.94,76903.82,0.0,-0.91536,8e-05,8.67092]
[1779097395912,32.95,76903.45,0.0,-0.91538,8e-05,8.66925]
[1779097401953,32.95,76902.62,0.0,-0.91544,8e-05,8.66446]
[1779097407401,32.95,76902.43,0.0,-0.91545,8e-05,8.66381]
[1779097413032,32.95,76902.43,0.0,-0.91548,8e-05,8.65981]
[1779097419074,32.95,76901.3,0.0,-0.91557,8e-05,8.65291]
[1779097424110,32.95,76904.49,0.0,-0.91529,8e-05,8.67436]
[1779097427541,32.95,76911.4,0.0,-0.91471,8e-05,8.72019]
[1779097430153,32.95,76912.81,0.0,-0.91458,8e-05,8.72974]
[1779097436193,32.95,76911.82,0.0,-0.91466,8e-05,8.72348]
[1779097442235,32.95,76910.85,0.0,-0.91474,8e-05,8.71734]
[1779097447680,32.95,76911.44,0.0,-0.91469,8e-05,8.72148]
[1779097453312,32.95,76912.22,0.0,-0.91462,8e-05,8.72699]
[1779097458346,32.96,76910.62,0.0,-0.91475,8e-05,8.71685]
[1779097463382,32.96,76909.69,0.0,-0.91482,8e-05,8.71119]
[1779097471437,32.96,76908.96,0.0,-0.91492,8e-05,8.70238]
[1779097474459,32.96,76903.77,0.0,-0.91535,8e-05,8.66841]
[1779097476473,32.96,76895.14,0.0,-0.91607,8e-05,8.612]
[1779097485536,32.96,76896.57,0.0,-0.91592,8e-05,8.62393]
[1779097490571,32.97,76898.06,0.0,-0.91578,8e-05,8.63503]
[1779097495605,32.97,76900.72,0.0,-0.91554,8e-05,8.65373]
[1779097500641,32.97,76901.03,0.0,-0.9155,8e-05,8.65686]
[1779097502654,32.97,76908.22,0.0,-0.91489,8e-05,8.7046]
[1779097504669,32.97,76907.91,0.0,-0.91491,8e-05,8.70279]
[1779097509703,32.97,76907.39,0.0,-0.91494,8e-05,8.70005]
[1779097514738,32.97,76907.19,0.0,-0.91495,8e-05,8.69945]
[1779097519774,32.98,76902.8,0.0,-0.91531,8e-05,8.67126]
[1779097521788,32.98,76896.03,0.0,-0.91588,8e-05,8.62712]
[1779097524809,32.98,76891.43,0.0,-0.91625,8e-05,8.59746]
[1779097530851,32.98,76892.91,0.0,-0.91611,8e-05,8.60863]
[1779097536893,32.98,76894.29,0.0,-0.91602,8e-05,8.61454]
[1779097541928,32.99,76891.78,0.0,-0.91621,8e-05,8.59916]
[1779097546964,32.99,76892.0,0.0,-0.91618,8e-05,8.6019]
[1779097551997,32.99,76891.74,0.0,-0.91619,8e-05,8.60124]
[1779097557036,32.99,76893.38,0.0,-0.91605,8e-05,8.61205]
[1779097562071,32.99,76894.61,0.0,-0.91594,8e-05,8.62071]
[1779097564085,32.99,76900.19,0.0,-0.91547,8e-05,8.65758]
[1779097566103,32.99,76905.43,0.0,-0.91502,8e-05,8.69226]
[1779097567113,32.99,76911.83,0.0,-0.91448,8e-05,8.73476]
[1779097568528,32.99,76925.95,0.0,-0.91327,9e-05,8.82854]
[1779097570131,32.99,76926.21,0.0,-0.91325,9e-05,8.83032]
[1779097575166,32.99,76928.37,0.0,-0.91306,9e-05,8.84491]
[1779097578597,33.0,76935.52,0.0,-0.91244,9e-05,8.89259]
[1779097580207,33.0,76938.33,0.0,-0.91219,9e-05,8.91149]
[1779097583230,33.0,76940.62,0.0,-0.91199,9e-05,8.92728]
[1779097588667,33.0,76940.63,0.0,-0.91199,9e-05,8.92745]
[1779097595313,33.0,76940.54,0.0,-0.91204,9e-05,8.92147]
[1779097600349,32.99,76940.67,0.0,-0.91204,9e-05,8.9218]
[1779097605384,32.99,76940.46,0.0,-0.91207,9e-05,8.91986]
[1779097610418,32.99,76938.75,0.0,-0.91222,9e-05,8.908]
[1779097615453,32.99,76938.75,0.0,-0.91222,9e-05,8.90757]
[1779097620488,32.99,76938.95,0.0,-0.91221,9e-05,8.90846]
[1779097625524,32.99,76941.24,0.0,-0.91202,9e-05,8.92322]
[1779097630561,32.99,76940.34,0.0,-0.91211,9e-05,8.91668]
[1779097635594,32.99,76939.12,0.0,-0.91222,9e-05,8.90806]
[1779097641636,32.99,76939.97,0.0,-0.91215,9e-05,8.91314]
[1779097646671,32.99,76941.32,0.0,-0.91204,9e-05,8.92161]
[1779097651706,32.98,76940.69,0.0,-0.91214,9e-05,8.91228]
[1779097656745,32.98,76940.73,0.0,-0.91215,9e-05,8.91209]
[1779097661781,32.98,76940.17,0.0,-0.9122,9e-05,8.908]
[1779097666815,32.98,76940.18,0.0,-0.9122,9e-05,8.90776]
[1779097671851,32.98,76940.42,0.0,-0.91219,9e-05,8.9091]
[1779097676885,32.98,76940.96,0.0,-0.91214,9e-05,8.91238]
[1779097681919,32.98,76940.86,0.0,-0.91216,9e-05,8.91144]
[1779097686955,32.98,76942.95,0.0,-0.91198,9e-05,8.92509]
[1779097691990,32.98,76946.59,0.0,-0.91166,9e-05,8.94935]
[1779097699452,32.98,76941.91,0.0,-0.91207,9e-05,8.91792]
[1779097707099,32.98,76940.88,0.0,-0.91218,9e-05,8.90986]
[1779097710120,32.98,76933.63,0.0,-0.91281,9e-05,8.86107]
[1779097711126,32.98,76928.36,0.0,-0.9133,9e-05,8.82136]
[1779097713140,32.98,76928.66,0.0,-0.91328,9e-05,8.82325]
[1779097717169,32.98,76922.96,0.0,-0.91377,9e-05,8.78546]
[1779097722206,32.98,76920.49,0.0,-0.91397,9e-05,8.76956]
[1779097727240,32.98,76920.54,0.0,-0.91396,9e-05,8.77041]
[1779097732274,32.98,76922.01,0.0,-0.91383,9e-05,8.78067]
[1779097739733,32.98,76923.57,0.0,-0.91369,9e-05,8.79167]
[1779097745366,32.98,76923.31,0.0,-0.9137,9e-05,8.79033]
[1779097749802,32.98,76930.31,0.0,-0.9131,9e-05,8.83711]
[1779097751410,32.98,76935.73,0.0,-0.91263,9e-05,8.87369]
[1779097752416,32.98,76940.96,0.0,-0.91217,9e-05,8.90869]
[1779097754429,32.98,76941.84,0.0,-0.91209,9e-05,8.91476]
[1779097759872,32.98,76942.57,0.0,-0.91202,9e-05,8.92011]
[1779097765506,32.99,76940.65,0.0,-0.91218,9e-05,8.90793]
[1779097770543,32.99,76938.74,0.0,-0.91234,9e-05,8.89585]
[1779097776586,32.99,76936.49,0.0,-0.91256,9e-05,8.87725]
[1779097780013,32.99,76925.94,0.0,-0.91346,9e-05,8.80774]
[1779097781619,32.99,76923.0,0.0,-0.9137,9e-05,8.78882]
[1779097786654,32.99,76925.35,0.0,-0.91348,9e-05,8.80618]
[1779097791690,33.0,76926.97,0.0,-0.91333,9e-05,8.81768]
[1779097793704,33.0,76921.22,0.0,-0.91382,9e-05,8.7798]
[1779097794711,33.0,76918.53,0.0,-0.91404,9e-05,8.76218]
[1779097800153,33.0,76917.18,0.0,-0.91415,9e-05,8.75435]
[1779097805788,33.0,76917.12,0.0,-0.91413,9e-05,8.75525]
[1779097806795,33.0,76927.61,0.0,-0.91323,9e-05,8.82507]
[1779097807801,33.0,76932.97,0.0,-0.91277,9e-05,8.86095]
[1779097810224,33.0,76934.75,0.0,-0.91262,9e-05,8.87275]
[1779097815858,33.0,76937.41,0.0,-0.91238,9e-05,8.89103]
[1779097821901,33.01,76937.77,0.0,-0.91233,9e-05,8.89463]
[1779097826936,33.01,76938.85,0.0,-0.91222,9e-05,8.90285]
[1779097831974,33.01,76938.18,0.0,-0.91231,9e-05,8.89468]
[1779097839021,33.01,76938.72,0.0,-0.91225,9e-05,8.89954]
[1779097844060,33.01,76942.28,0.0,-0.91193,9e-05,8.92413]
[1779097849095,33.02,76944.73,0.0,-0.9117,9e-05,8.94133]
[1779097854130,33.02,76944.77,0.0,-0.91169,9e-05,8.94245]
[1779097859165,33.02,76944.12,0.0,-0.91173,9e-05,8.93901]
[1779097860173,33.02,76938.91,0.0,-0.91218,9e-05,8.90448]
[1779097862186,33.02,76939.34,0.0,-0.91214,9e-05,8.90782]
[1779097867221,33.02,76936.61,0.0,-0.91236,9e-05,8.89078]
[1779097873262,33.03,76937.96,0.0,-0.91222,9e-05,8.90129]
[1779097878306,33.03,76938.7,0.0,-0.91214,9e-05,8.90745]
[1779097883346,33.03,76935.35,0.0,-0.91243,9e-05,8.8851]
[1779097888371,33.03,76933.72,0.0,-0.91257,9e-05,8.87441]
[1779097893406,33.03,76931.67,0.0,-0.91279,9e-05,8.8563]
[1779097898442,33.03,76930.42,0.0,-0.91289,9e-05,8.84816]
[1779097908511,33.03,76929.42,0.0,-0.91297,9e-05,8.84185]
[1779097914554,33.03,76927.01,0.0,-0.91318,9e-05,8.826]
[1779097916571,33.03,76914.58,0.0,-0.91424,8e-05,8.74386]
[1779097917578,33.03,76906.72,0.0,-0.9149,8e-05,8.69234]
[1779097919592,33.03,76903.95,0.0,-0.91513,8e-05,8.6744]
[1779097922615,33.03,76895.87,0.0,-0.9158,8e-05,8.62172]
[1779097923620,33.03,76893.4,0.0,-0.91601,8e-05,8.60574]
[1779097929661,33.03,76896.19,0.0,-0.91576,8e-05,8.62537]
[1779097934697,33.04,76900.55,0.0,-0.91538,8e-05,8.65507]
[1779097939731,33.04,76902.52,0.0,-0.9152,8e-05,8.66887]
[1779097945777,33.04,76900.89,0.0,-0.91532,8e-05,8.65928]
[1779097951221,33.04,76890.52,0.0,-0.91622,8e-05,8.58773]
[1779097952826,33.04,76887.54,0.0,-0.91646,8e-05,8.56906]
[1779097957861,33.05,76886.58,0.0,-0.9165,8e-05,8.56531]
[1779097962896,33.05,76886.7,0.0,-0.91646,8e-05,8.56861]
[1779097971369,33.06,76886.28,0.0,-0.91644,8e-05,8.5701]
[1779097978001,33.07,76887.12,0.0,-0.91633,8e-05,8.57912]
[1779097983038,33.07,76884.82,0.0,-0.91649,8e-05,8.5665]
[1779097988074,33.08,76885.44,0.0,-0.9164,8e-05,8.57291]
[1779097993112,33.08,76885.74,0.0,-0.91635,8e-05,8.57712]
[1779097995125,33.09,76879.77,0.0,-0.91683,8e-05,8.53907]
[1779097996132,33.09,76875.96,0.0,-0.91715,8e-05,8.51459]
[1779098001168,33.09,76879.53,0.0,-0.91683,8e-05,8.53965]
[1779098006204,33.09,76883.26,0.0,-0.91649,8e-05,8.56638]
[1779098011239,33.1,76883.13,0.0,-0.9165,8e-05,8.56359]
[1779098016272,33.1,76883.49,0.0,-0.91644,8e-05,8.56843]
[1779098021306,33.11,76883.66,0.0,-0.91639,8e-05,8.57201]
[1779098026342,33.11,76880.17,0.0,-0.91665,8e-05,8.5517]
[1779098030370,33.12,76874.9,0.0,-0.91706,8e-05,8.51947]
[1779098031377,33.12,76874.33,0.0,-0.9171,8e-05,8.51616]
[1779098036411,33.12,76875.55,0.0,-0.91698,8e-05,8.52604]
[1779098042454,33.13,76877.71,0.0,-0.91677,8e-05,8.54237]
[1779098047489,33.13,76881.29,0.0,-0.91645,8e-05,8.56751]
[1779098053531,33.14,76881.81,0.0,-0.91638,8e-05,8.57297]
[1779098058566,33.14,76880.14,0.0,-0.91649,8e-05,8.56388]
[1779098060580,33.14,76873.42,0.0,-0.91704,8e-05,8.52099]
[1779098065616,33.15,76871.74,0.0,-0.91715,8e-05,8.51219]
[1779098068636,33.15,76875.29,0.0,-0.91684,8e-05,8.53653]
[1779098077698,33.15,76874.3,0.0,-0.91692,8e-05,8.5291]
[1779098082737,33.16,76870.88,0.0,-0.91717,8e-05,8.50923]
[1779098089783,33.16,76869.51,0.0,-0.91725,8e-05,8.50305]
[1779098094820,33.17,76869.03,0.0,-0.91726,8e-05,8.50183]
[1779098102285,33.17,76872.8,0.0,-0.91692,8e-05,8.52876]
[1779098107909,33.18,76874.29,0.0,-0.91677,8e-05,8.54046]
[1779098115966,33.18,76874.46,0.0,-0.91672,8e-05,8.54419]
[1779098121001,33.19,76878.02,0.0,-0.91641,8e-05,8.56881]
[1779098127042,33.19,76878.49,0.0,-0.91635,8e-05,8.57349]
[1779098132498,33.19,76879.62,0.0,-0.91627,8e-05,8.5776]
[1779098138119,33.19,76880.71,0.0,-0.91617,8e-05,8.58601]
[1779098143156,33.19,76881.13,0.0,-0.91613,8e-05,8.58879]
[1779098148190,33.2,76888.2,0.0,-0.91553,8e-05,8.63546]
[1779098153225,33.2,76885.24,0.0,-0.91577,8e-05,8.61714]
[1779098158262,33.2,76885.78,0.0,-0.91571,8e-05,8.62158]
[1779098163297,33.2,76885.81,0.0,-0.9157,8e-05,8.62261]
[1779098168332,33.2,76884.84,0.0,-0.91577,8e-05,8.61703]
[1779098174374,33.2,76884.71,0.0,-0.91578,8e-05,8.61604]
[1779098179410,33.2,76893.63,0.0,-0.91504,8e-05,8.67372]
[1779098180416,33.2,76898.74,0.0,-0.91461,8e-05,8.70721]
[1779098185452,33.2,76899.18,0.0,-0.91458,8e-05,8.70989]
[1779098190485,33.2,76899.65,0.0,-0.91454,8e-05,8.71282]
[1779098198565,33.2,76900.05,0.0,-0.91455,8e-05,8.71072]
[1779098205613,33.2,76900.44,0.0,-0.91451,8e-05,8.71329]
[1779098210649,33.2,76901.57,0.0,-0.91442,8e-05,8.72075]
[1779098215684,33.2,76900.59,0.0,-0.91451,8e-05,8.71343]
[1779098220719,33.2,76900.97,0.0,-0.91449,8e-05,8.71492]
[1779098225754,33.19,76901.24,0.0,-0.91448,8e-05,8.71574]
[1779098231796,33.19,76901.53,0.0,-0.91447,8e-05,8.71657]
[1779098236831,33.19,76896.77,0.0,-0.91489,8e-05,8.68449]
[1779098241866,33.19,76893.96,0.0,-0.91513,8e-05,8.66545]
[1779098243274,33.19,76888.55,0.0,-0.91559,8e-05,8.62981]
[1779098244888,33.19,76885.79,0.0,-0.91582,8e-05,8.61165]
[1779098249928,33.19,76884.52,0.0,-0.91593,8e-05,8.60306]
[1779098254963,33.19,76883.7,0.0,-0.91604,8e-05,8.59284]
[1779098263414,33.19,76884.13,0.0,-0.91601,8e-05,8.59517]
[1779098269061,33.18,76884.21,0.0,-0.91602,8e-05,8.5948]
[1779098274096,33.18,76884.11,0.0,-0.91604,8e-05,8.59335]
[1779098281146,33.18,76881.56,0.0,-0.91626,8e-05,8.57574]
[1779098286180,33.18,76877.84,0.0,-0.91658,8e-05,8.55095]
[1779098291216,33.18,76875.7,0.0,-0.91676,8e-05,8.53654]
[1779098293629,33.18,76880.87,0.0,-0.91633,8e-05,8.56998]
[1779098299272,33.18,76882.12,0.0,-0.91624,8e-05,8.57725]
[1779098305314,33.17,76882.43,0.0,-0.91623,8e-05,8.57824]
[1779098310349,33.17,76882.49,0.0,-0.91624,8e-05,8.5777]
[1779098315384,33.17,76883.23,0.0,-0.91623,8e-05,8.57695]
[1779098322432,33.17,76883.34,0.0,-0.91624,8e-05,8.57615]
[1779098327469,33.17,76884.72,0.0,-0.91614,8e-05,8.58398]
[1779098332504,33.16,76884.44,0.0,-0.91618,8e-05,8.58095]
[1779098338546,33.16,76884.23,0.0,-0.91621,8e-05,8.57815]
[1779098343581,33.16,76884.14,0.0,-0.91624,8e-05,8.57635]
[1779098348615,33.16,76880.68,0.0,-0.91654,8e-05,8.55262]
[1779098354658,33.15,76882.79,0.0,-0.91638,8e-05,8.56507]
[1779098360700,33.15,76882.33,0.0,-0.91643,8e-05,8.5609]
[1779098365735,33.15,76882.95,0.0,-0.91639,8e-05,8.56401]
[1779098370770,33.15,76883.17,0.0,-0.91639,8e-05,8.56457]
[1779098375812,33.15,76883.22,0.0,-0.91643,8e-05,8.55953]
[1779098380846,33.14,76883.34,0.0,-0.91643,8e-05,8.55956]
[1779098385881,33.14,76883.48,0.0,-0.91643,8e-05,8.55975]
[1779098390916,33.14,76883.76,0.0,-0.91642,8e-05,8.56088]
[1779098395950,33.14,76884.05,0.0,-0.9164,8e-05,8.56208]
[1779098400990,33.14,76883.97,0.0,-0.91642,8e-05,8.5609]
[1779098403003,33.14,76889.52,0.0,-0.91596,8e-05,8.59686]
[1779098404405,33.14,76900.44,0.0,-0.91504,8e-05,8.66829]
[1779098410049,33.14,76895.0,0.0,-0.91551,8e-05,8.63183]
[1779098411056,33.14,76889.4,0.0,-0.91598,8e-05,8.59511]
[1779098412063,33.14,76888.49,0.0,-0.91605,8e-05,8.58936]
[1779098417099,33.14,76895.05,0.0,-0.91551,8e-05,8.63207]
[1779098422133,33.13,76900.12,0.0,-0.91509,8e-05,8.66474]
[1779098427168,33.13,76900.4,0.0,-0.91507,8e-05,8.66592]
[1779098433210,33.13,76900.67,0.0,-0.9151,8e-05,8.6626]
[1779098437238,33.13,76895.02,0.0,-0.91557,8e-05,8.62538]
[1779098440258,33.13,76891.13,0.0,-0.9159,8e-05,8.60008]
[1779098445294,33.13,76892.84,0.0,-0.91575,8e-05,8.61145]
[1779098451336,33.13,76894.15,0.0,-0.91564,8e-05,8.6201]
[1779098456371,33.13,76895.79,0.0,-0.9155,8e-05,8.63086]
[1779098461406,33.13,76896.77,0.0,-0.91542,8e-05,8.63729]
[1779098466442,33.13,76895.59,0.0,-0.91552,8e-05,8.62961]
[1779098474897,33.13,76896.12,0.0,-0.91548,8e-05,8.63289]
[1779098479532,33.13,76902.18,0.0,-0.91497,8e-05,8.67266]
[1779098481546,33.13,76904.6,0.0,-0.91476,8e-05,8.68851]
[1779098486585,33.13,76905.12,0.0,-0.91471,8e-05,8.69218]
[1779098488597,33.13,76899.3,0.0,-0.91521,8e-05,8.65375]
[1779098493630,33.13,76897.92,0.0,-0.91537,8e-05,8.63989]
[1779098498665,33.13,76899.05,0.0,-0.91527,8e-05,8.64711]
[1779098504707,33.13,76900.0,0.0,-0.9152,8e-05,8.65309]
[1779098509741,33.13,76900.18,0.0,-0.91519,8e-05,8.65408]
[1779098514776,33.13,76899.75,0.0,-0.91522,8e-05,8.65113]
[1779098519811,33.13,76900.57,0.0,-0.91515,8e-05,8.65645]
[1779098524847,33.13,76902.07,0.0,-0.91503,8e-05,8.66615]
[1779098529884,33.13,76903.4,0.0,-0.91492,8e-05,8.67461]
[1779098535925,33.13,76902.67,0.0,-0.91499,8e-05,8.66957]
[1779098539953,33.13,76897.3,0.0,-0.91544,8e-05,8.63434]
[1779098544988,33.13,76895.28,0.0,-0.91561,8e-05,8.62117]
[1779098550023,33.13,76891.71,0.0,-0.9159,8e-05,8.598]
[1779098553047,33.13,76883.59,0.0,-0.91662,8e-05,8.54055]
[1779098554050,33.13,76881.53,0.0,-0.91679,8e-05,8.52727]
[1779098559086,33.13,76877.93,0.0,-0.91708,8e-05,8.5047]
[1779098564122,33.13,76878.04,0.0,-0.91706,8e-05,8.5062]
[1779098569156,33.13,76880.33,0.0,-0.91686,8e-05,8.52181]
[1779098575603,33.14,76881.13,0.0,-0.91677,8e-05,8.52863]
[1779098581245,33.14,76885.33,0.0,-0.9164,8e-05,8.55778]
[1779098587281,33.15,76885.59,0.0,-0.91635,8e-05,8.56173]
[1779098592316,33.15,76884.52,0.0,-0.91642,8e-05,8.55637]
[1779098597352,33.15,76884.66,0.0,-0.91638,8e-05,8.55887]
[1779098603393,33.16,76881.51,0.0,-0.91662,8e-05,8.54029]
[1779098608429,33.16,76878.58,0.0,-0.91686,8e-05,8.52142]
[1779098613464,33.16,76876.12,0.0,-0.9171,8e-05,8.50111]
[1779098618499,33.16,76875.55,0.0,-0.91714,8e-05,8.49766]
[1779098624541,33.16,76873.55,0.0,-0.91731,8e-05,8.48497]
[1779098625954,33.16,76868.32,0.0,-0.91774,8e-05,8.45112]
[1779098628568,33.16,76865.4,0.0,-0.91797,8e-05,8.43249]
[1779098633603,33.16,76865.53,0.0,-0.91795,8e-05,8.43397]
[1779098640653,33.16,76866.11,0.0,-0.9179,8e-05,8.43862]
[1779098646093,33.16,76867.22,0.0,-0.9178,8e-05,8.44645]
[1779098653743,33.17,76866.83,0.0,-0.91781,8e-05,8.44496]
[1779098658778,33.17,76867.01,0.0,-0.91779,8e-05,8.44677]
[1779098663813,33.17,76868.1,0.0,-0.91769,8e-05,8.45446]
[1779098669856,33.17,76868.02,0.0,-0.91769,8e-05,8.4547]
[1779098671870,33.17,76862.03,0.0,-0.91822,8e-05,8.41167]
[1779098672878,33.17,76854.81,0.0,-0.9188,8e-05,8.36532]
[1779098673885,33.17,76853.05,0.0,-0.91894,8e-05,8.3543]
[1779098676906,33.17,76846.5,0.0,-0.91946,8e-05,8.31324]
[1779098678920,33.17,76836.19,0.0,-0.92028,8e-05,8.24798]
[1779098679927,33.18,76831.18,0.0,-0.92068,8e-05,8.2165]
[1779098680934,33.18,76831.76,0.0,-0.92062,8e-05,8.22081]
[1779098684962,33.18,76815.13,0.0,-0.92193,8e-05,8.11617]
[1779098685970,33.18,76814.26,0.0,-0.922,8e-05,8.11095]
[1779098691005,33.18,76812.34,0.0,-0.92213,8e-05,8.1004]
[1779098696040,33.19,76812.43,0.0,-0.92209,8e-05,8.10361]
[1779098697046,33.19,76817.97,0.0,-0.92164,8e-05,8.13935]
[1779098698054,33.19,76818.09,0.0,-0.92163,8e-05,8.14063]
[1779098703089,33.2,76811.33,0.0,-0.92213,8e-05,8.10028]
[1779098706122,33.2,76801.7,0.0,-0.92287,8e-05,8.04046]
[1779098707154,33.2,76777.3,0.0,-0.92475,8e-05,7.88816]
[1779098709148,33.2,76764.6,0.0,-0.92572,8e-05,7.80973]
[1779098710158,33.2,76757.6,0.0,-0.92624,8e-05,7.76694]
[1779098711165,33.22,76757.27,0.0,-0.92617,8e-05,7.77234]
[1779098713177,33.22,76750.12,0.0,-0.92669,8e-05,7.72959]
[1779098715192,33.22,76745.67,0.0,-0.92701,8e-05,7.70378]
[1779098719221,33.24,76736.08,0.0,-0.9276,7e-05,7.65541]
[1779098720226,33.26,76733.26,0.0,-0.92772,7e-05,7.64469]
[1779098724257,33.3,76743.57,0.0,-0.9267,8e-05,7.72863]
[1779098725265,33.3,76745.64,0.0,-0.92654,8e-05,7.7419]
[1779098728286,33.3,76757.04,0.0,-0.92565,8e-05,7.81404]
[1779098729292,33.3,76756.4,0.0,-0.9257,8e-05,7.81065]
[1779098734326,33.31,76758.09,0.0,-0.92557,8e-05,7.81966]
[1779098736733,33.32,76767.04,0.0,-0.9248,8e-05,7.88181]
[1779098742383,33.33,76776.03,0.0,-0.92409,8e-05,7.93972]
[1779098743390,33.34,76782.7,0.0,-0.92352,8e-05,7.98555]
[1779098744397,33.34,76786.93,0.0,-0.92315,8e-05,8.0154]
[1779098749434,33.35,76788.32,0.0,-0.92302,8e-05,8.02557]
[1779098754468,33.35,76793.76,0.0,-0.92258,8e-05,8.06159]
[1779098755474,33.35,76802.03,0.0,-0.92192,8e-05,8.11408]
[1779098756879,33.35,76807.14,0.0,-0.92152,8e-05,8.14669]
[1779098762527,33.35,76807.42,0.0,-0.92147,8e-05,8.15031]
[1779098766951,33.36,76820.09,0.0,-0.92045,8e-05,8.23204]
[1779098767566,33.36,76820.09,0.0,-0.92044,8e-05,8.23247]
[1779098771588,33.36,76820.24,0.0,-0.92041,8e-05,8.23492]
[1779098773603,33.36,76826.41,0.0,-0.91991,8e-05,8.2749]
[1779098774609,33.36,76827.07,0.0,-0.91985,8e-05,8.27938]
[1779098778637,33.37,76821.78,0.0,-0.92026,8e-05,8.24674]
[1779098780651,33.37,76814.85,0.0,-0.9208,8e-05,8.20335]
[1779098784680,33.37,76810.84,0.0,-0.9211,8e-05,8.17942]
[1779098789715,33.37,76811.69,0.0,-0.92101,8e-05,8.18689]
[1779098794751,33.38,76800.48,0.0,-0.92191,8e-05,8.11338]
[1779098795758,33.38,76796.12,0.0,-0.92225,8e-05,8.0862]
[1779098797772,33.38,76791.88,0.0,-0.92257,8e-05,8.06027]
[1779098802807,33.38,76790.82,0.0,-0.92263,8e-05,8.05562]
[1779098807843,33.39,76791.94,0.0,-0.92251,8e-05,8.06477]
[1779098812876,33.39,76790.92,0.0,-0.92256,8e-05,8.06089]
[1779098817913,33.4,76790.77,0.0,-0.92254,8e-05,8.06264]
[1779098822947,33.4,76787.93,0.0,-0.92274,8e-05,8.04692]
[1779098824960,33.4,76788.49,0.0,-0.92268,8e-05,8.05137]
[1779098828990,33.41,76783.07,0.0,-0.92308,8e-05,8.01927]
[1779098829996,33.41,76777.26,0.0,-0.92352,8e-05,7.98344]
[1779098831002,33.41,76777.7,0.0,-0.92348,8e-05,7.9868]
[1779098836039,33.42,76780.97,0.0,-0.92319,8e-05,8.01024]
[1779098841073,33.42,76781.72,0.0,-0.9231,8e-05,8.01774]
[1779098844095,33.43,76773.94,0.0,-0.92368,8e-05,7.97082]
[1779098848126,33.43,76775.39,0.0,-0.92353,8e-05,7.98228]
[1779098853160,33.43,76778.66,0.0,-0.92329,8e-05,8.0003]
[1779098859203,33.44,76775.17,0.0,-0.92353,8e-05,7.98108]
[1779098864240,33.44,76779.55,0.0,-0.92316,8e-05,8.01062]
[1779098869275,33.45,76784.42,0.0,-0.92276,8e-05,8.04308]
[1779098874310,33.45,76789.03,0.0,-0.92238,8e-05,8.07381]
[1779098875316,33.45,76780.3,0.0,-0.92305,8e-05,8.0194]
[1779098876324,33.45,76774.38,0.0,-0.92351,8e-05,7.98282]
[1779098877331,33.45,76768.72,0.0,-0.92394,8e-05,7.94827]
[1779098878338,33.47,76765.57,0.0,-0.92407,8e-05,7.93684]
[1779098883392,33.49,76766.23,0.0,-0.92392,8e-05,7.94935]
[1779098884387,33.5,76775.3,0.0,-0.92315,8e-05,8.01133]
[1779098885398,33.5,76789.87,0.0,-0.922,8e-05,8.10344]
[1779098886416,33.5,76794.72,0.0,-0.92162,8e-05,8.13443]
[1779098887797,33.5,76794.56,0.0,-0.92162,8e-05,8.13428]
[1779098895480,33.51,76793.83,0.0,-0.92164,8e-05,8.13267]
[1779098900515,33.51,76791.48,0.0,-0.92179,8e-05,8.12009]
[1779098905550,33.52,76791.64,0.0,-0.92175,8e-05,8.12338]
[1779098907938,33.52,76803.1,0.0,-0.92083,8e-05,8.19678]
[1779098913606,33.52,76803.96,0.0,-0.92079,8e-05,8.19923]
[1779098915620,33.53,76809.88,0.0,-0.9203,8e-05,8.23784]
[1779098918006,33.53,76815.24,0.0,-0.91986,8e-05,8.27254]
[1779098923677,33.53,76812.51,0.0,-0.92007,8e-05,8.25634]
[1779098928712,33.53,76814.77,0.0,-0.91988,8e-05,8.27132]
[1779098933747,33.53,76816.41,0.0,-0.91974,8e-05,8.28222]
[1779098936767,33.53,76811.23,0.0,-0.92015,8e-05,8.24969]
[1779098938147,33.53,76791.22,0.0,-0.92173,8e-05,8.12364]
[1779098938782,33.53,76791.22,0.0,-0.92173,8e-05,8.12376]
[1779098943820,33.54,76789.34,0.0,-0.92186,8e-05,8.11307]
[1779098946837,33.54,76795.68,0.0,-0.92135,8e-05,8.15413]
[1779098949860,33.54,76797.24,0.0,-0.92121,8e-05,8.16489]
[1779098954894,33.54,76798.01,0.0,-0.92113,8e-05,8.17116]
[1779098955900,33.54,76792.83,0.0,-0.92154,8e-05,8.13883]
[1779098958288,33.55,76791.14,0.0,-0.92166,8e-05,8.12891]
[1779098962950,33.55,76798.11,0.0,-0.92109,8e-05,8.17453]
[1779098968359,33.55,76794.09,0.0,-0.9214,8e-05,8.14969]
[1779098974027,33.55,76792.39,0.0,-0.92157,8e-05,8.13489]
[1779098979062,33.55,76794.34,0.0,-0.92141,8e-05,8.14748]
[1779098984097,33.55,76795.4,0.0,-0.92133,8e-05,8.15431]
[1779098989131,33.55,76790.75,0.0,-0.92169,8e-05,8.12531]
[1779098990139,33.55,76785.31,0.0,-0.92211,8e-05,8.09127]
[1779098991146,33.55,76785.03,0.0,-0.92213,8e-05,8.08968]
[1779098996181,33.55,76788.66,0.0,-0.92184,8e-05,8.11315]
[1779099001216,33.56,76791.12,0.0,-0.92164,8e-05,8.12907]
[1779099006251,33.56,76791.72,0.0,-0.92159,8e-05,8.1335]
[1779099011287,33.56,76787.29,0.0,-0.92193,8e-05,8.10617]
[1779099013310,33.56,76788.45,0.0,-0.92183,8e-05,8.11378]
[1779099015317,33.56,76795.12,0.0,-0.92131,8e-05,8.15592]
[1779099020353,33.56,76798.41,0.0,-0.92104,8e-05,8.17687]
[1779099025389,33.56,76799.21,0.0,-0.92097,8e-05,8.18279]
[1779099030427,33.56,76801.22,0.0,-0.9208,8e-05,8.19654]
[1779099035459,33.57,76796.45,0.0,-0.9212,8e-05,8.1632]
[1779099040493,33.57,76792.36,0.0,-0.92151,8e-05,8.13817]
[1779099045534,33.57,76792.29,0.0,-0.9215,8e-05,8.13859]
[1779099050563,33.57,76788.07,0.0,-0.92183,8e-05,8.11286]
[1779099055599,33.57,76789.76,0.0,-0.92168,8e-05,8.1244]
[1779099060634,33.57,76788.98,0.0,-0.92173,8e-05,8.12025]
[1779099065669,33.58,76789.11,0.0,-0.92171,8e-05,8.12191]
[1779099070706,33.58,76787.9,0.0,-0.9218,8e-05,8.11503]
[1779099075738,33.58,76789.44,0.0,-0.92167,8e-05,8.12537]
[1779099080774,33.58,76786.96,0.0,-0.92185,8e-05,8.1105]
[1779099086817,33.58,76790.52,0.0,-0.92156,8e-05,8.13391]
[1779099091851,33.58,76790.51,0.0,-0.92159,8e-05,8.13029]
[1779099096887,33.58,76790.33,0.0,-0.92159,8e-05,8.12982]
[1779099100915,33.59,76796.35,0.0,-0.92111,8e-05,8.16849]
[1779099105950,33.59,76799.39,0.0,-0.92087,8e-05,8.18791]
[1779099109340,33.59,76790.83,0.0,-0.92154,8e-05,8.13415]
[1779099110985,33.59,76790.36,0.0,-0.92157,8e-05,8.13141]
[1779099116021,33.59,76790.24,0.0,-0.92158,8e-05,8.13123]
[1779099121056,33.59,76790.04,0.0,-0.92158,8e-05,8.13054]
[1779099126092,33.59,76788.13,0.0,-0.92173,8e-05,8.1191]
[1779099131127,33.59,76788.84,0.0,-0.92166,8e-05,8.12415]
[1779099136163,33.59,76789.86,0.0,-0.92158,8e-05,8.13109]
[1779099139553,33.59,76779.08,0.0,-0.92242,8e-05,8.06386]
[1779099140194,33.59,76779.08,0.0,-0.92241,8e-05,8.06404]
[1779099142209,33.6,76778.16,0.0,-0.92248,8e-05,8.05875]
[1779099147243,33.6,76780.14,0.0,-0.92231,8e-05,8.07227]
[1779099152279,33.6,76780.74,0.0,-0.92229,8e-05,8.07271]
[1779099157313,33.6,76781.68,0.0,-0.9222,8e-05,8.07974]
[1779099162348,33.6,76756.87,0.0,-0.9241,8e-05,7.92657]
[1779099163355,33.6,76746.54,0.0,-0.92489,8e-05,7.8627]
[1779099164361,33.61,76746.52,0.0,-0.92489,8e-05,7.86298]
[1779099168390,33.61,76741.5,0.0,-0.92523,8e-05,7.83465]
[1779099173425,33.62,76744.1,0.0,-0.92499,8e-05,7.85408]
[1779099178460,33.62,76746.29,0.0,-0.92479,8e-05,7.87094]
[1779099183495,33.63,76745.93,0.0,-0.92477,8e-05,7.87258]
[1779099188531,33.64,76747.81,0.0,-0.92459,8e-05,7.8866]
[1779099193565,33.64,76742.09,0.0,-0.92499,8e-05,7.85452]
[1779099198600,33.65,76737.25,0.0,-0.92533,8e-05,7.82652]
[1779099203635,33.65,76736.57,0.0,-0.92535,8e-05,7.82458]
[1779099206655,33.66,76741.78,0.0,-0.92494,8e-05,7.85822]
[1779099209677,33.66,76743.17,0.0,-0.92481,8e-05,7.86861]
[1779099214712,33.67,76745.5,0.0,-0.92463,8e-05,7.88157]
[1779099219746,33.67,76746.52,0.0,-0.92452,8e-05,7.89083]
[1779099222768,33.68,76751.82,0.0,-0.92409,8e-05,7.92534]
[1779099227803,33.68,76753.98,0.0,-0.92389,8e-05,7.9414]
[1779099232838,33.69,76753.44,0.0,-0.9239,8e-05,7.94067]
[1779099237872,33.69,76755.37,0.0,-0.92372,8e-05,7.95518]
[1779099242908,33.7,76753.45,0.0,-0.92384,8e-05,7.9457]
[1779099247943,33.7,76754.8,0.0,-0.92371,8e-05,7.9564]
[1779099252978,33.71,76747.35,0.0,-0.92425,8e-05,7.91263]
[1779099254991,33.71,76739.52,0.0,-0.92483,8e-05,7.86542]
[1779099255999,33.71,76734.49,0.0,-0.92521,8e-05,7.83487]
[1779099257006,33.71,76734.64,0.0,-0.92519,8e-05,7.83623]
[1779099262045,33.71,76740.04,0.0,-0.92475,8e-05,7.8718]
[1779099267080,33.72,76737.18,0.0,-0.92493,8e-05,7.85728]
[1779099272117,33.73,76734.42,0.0,-0.92509,8e-05,7.84254]
[1779099277150,33.74,76734.07,0.0,-0.92508,8e-05,7.84347]
[1779099282185,33.75,76734.9,0.0,-0.92498,8e-05,7.85168]
[1779099287220,33.75,76736.73,0.0,-0.9248,8e-05,7.86585]
[1779099292255,33.76,76742.03,0.0,-0.92437,8e-05,7.90114]
[1779099294270,33.76,76744.26,0.0,-0.92418,8e-05,7.91626]
[1779099299305,33.76,76743.76,0.0,-0.92419,8e-05,7.91528]
[1779099302326,33.77,76739.68,0.0,-0.92448,8e-05,7.89154]
[1779099305347,33.77,76730.14,0.0,-0.92519,8e-05,7.83411]
[1779099308368,33.77,76730.08,0.0,-0.92518,8e-05,7.83501]
[1779099310760,33.78,76724.06,0.0,-0.92562,8e-05,7.79944]
[1779099316425,33.78,76722.89,0.0,-0.92567,8e-05,7.79474]
[1779099321460,33.79,76720.5,0.0,-0.92582,7e-05,7.78271]
[1779099326494,33.79,76722.58,0.0,-0.92563,8e-05,7.79802]
[1779099331530,33.8,76723.66,0.0,-0.92556,8e-05,7.80268]
[1779099336565,33.8,76724.32,0.0,-0.92548,8e-05,7.8092]
[1779099341600,33.81,76720.5,0.0,-0.92573,7e-05,7.7889]
[1779099346635,33.81,76718.78,0.0,-0.92583,7e-05,7.7806]
[1779099351670,33.82,76719.59,0.0,-0.92573,7e-05,7.78826]
[1779099356705,33.82,76720.53,0.0,-0.92563,8e-05,7.79668]
[1779099361740,33.83,76720.82,0.0,-0.92558,8e-05,7.80105]
[1779099366775,33.83,76720.73,0.0,-0.92555,8e-05,7.80305]
[1779099371810,33.84,76720.67,0.0,-0.92552,8e-05,7.80518]
[1779099376846,33.84,76721.31,0.0,-0.92544,8e-05,7.81152]
[1779099382887,33.85,76720.73,0.0,-0.92545,8e-05,7.81084]
[1779099387921,33.85,76720.7,0.0,-0.92543,8e-05,7.81301]
[1779099392957,33.86,76720.73,0.0,-0.92543,8e-05,7.81107]
[1779099397992,33.86,76721.2,0.0,-0.92537,8e-05,7.81623]
[1779099403028,33.87,76722.5,0.0,-0.92524,8e-05,7.82634]
[1779099408063,33.87,76722.35,0.0,-0.92523,8e-05,7.82755]
[1779099410077,33.87,76727.58,0.0,-0.92482,8e-05,7.86038]
[1779099414106,33.88,76722.14,0.0,-0.92521,8e-05,7.82867]
[1779099419140,33.88,76722.83,0.0,-0.92514,8e-05,7.83499]
[1779099425183,33.89,76720.91,0.0,-0.92525,8e-05,7.82561]
[1779099428204,33.89,76728.29,0.0,-0.92468,8e-05,7.87192]
[1779099431604,33.89,76741.07,0.0,-0.92368,8e-05,7.95232]
[1779099435257,33.9,76734.16,0.0,-0.92419,8e-05,7.91111]
[1779099436262,33.9,76728.99,0.0,-0.92458,8e-05,7.87995]
[1779099441676,33.9,76730.5,0.0,-0.92445,8e-05,7.89071]
[1779099447338,33.9,76730.63,0.0,-0.92442,8e-05,7.89301]
[1779099455396,33.91,76730.23,0.0,-0.92445,8e-05,7.88866]
[1779099460431,33.91,76728.49,0.0,-0.92456,8e-05,7.8796]
[1779099465465,33.92,76728.94,0.0,-0.92451,8e-05,7.88434]
[1779099470501,33.92,76725.55,0.0,-0.92474,8e-05,7.86538]
[1779099475543,33.92,76720.74,0.0,-0.92508,8e-05,7.83757]
[1779099476543,33.92,76710.62,0.0,-0.92583,7e-05,7.77674]
[1779099477550,33.93,76707.01,0.0,-0.92609,7e-05,7.75535]
[1779099478556,33.93,76699.62,0.0,-0.92664,7e-05,7.71094]
[1779099479565,33.93,76699.24,0.0,-0.92666,7e-05,7.70887]
[1779099484602,33.93,76703.8,0.0,-0.92631,7e-05,7.73787]
[1779099485609,33.93,76705.21,0.0,-0.9262,7e-05,7.74678]
[1779099489633,33.93,76709.2,0.0,-0.92588,7e-05,7.77226]
[1779099494671,33.94,76708.87,0.0,-0.92589,7e-05,7.7716]
[1779099499707,33.94,76714.11,0.0,-0.92548,7e-05,7.80489]
[1779099503735,33.94,76716.33,0.0,-0.9253,8e-05,7.8198]
[1779099508771,33.94,76715.91,0.0,-0.92531,8e-05,7.81885]
[1779099513806,33.95,76715.86,0.0,-0.92533,8e-05,7.81574]
[1779099518844,33.95,76716.23,0.0,-0.92528,8e-05,7.81963]
[1779099520856,33.95,76723.92,0.0,-0.9247,8e-05,7.8672]
[1779099521864,33.95,76724.53,0.0,-0.92465,8e-05,7.87117]
[1779099527905,33.96,76722.6,0.0,-0.92477,8e-05,7.86084]
[1779099529918,33.96,76715.33,0.0,-0.92532,8e-05,7.81661]
[1779099530926,33.96,76709.84,0.0,-0.92573,7e-05,7.78334]
[1779099531933,33.96,76709.7,0.0,-0.92574,7e-05,7.7827]
[1779099537975,33.96,76710.11,0.0,-0.92569,7e-05,7.78643]
[1779099543010,33.96,76709.31,0.0,-0.92573,7e-05,7.783]
[1779099548044,33.97,76710.87,0.0,-0.9256,7e-05,7.79416]
[1779099553081,33.97,76711.29,0.0,-0.92554,7e-05,7.7983]
[1779099562521,33.97,76711.41,0.0,-0.9255,7e-05,7.80186]
[1779099569194,33.98,76710.42,0.0,-0.92555,7e-05,7.79802]
[1779099574228,33.98,76710.57,0.0,-0.92555,7e-05,7.79604]
[1779099579264,33.99,76711.29,0.0,-0.92548,7e-05,7.80192]
[1779099584299,33.99,76710.71,0.0,-0.92551,7e-05,7.79988]
[1779099590341,33.99,76709.02,0.0,-0.92561,7e-05,7.79147]
[1779099595375,34.0,76707.85,0.0,-0.92568,7e-05,7.78589]
[1779099600411,34.0,76708.66,0.0,-0.9256,7e-05,7.79234]
[1779099605446,34.0,76709.91,0.0,-0.92549,7e-05,7.80144]
[1779099610481,34.0,76716.35,0.0,-0.92499,8e-05,7.84201]
[1779099611494,34.01,76710.28,0.0,-0.92543,7e-05,7.80554]
[1779099612871,34.01,76704.95,0.0,-0.92583,7e-05,7.77345]
[1779099615522,34.01,76702.95,0.0,-0.92597,7e-05,7.76196]
[1779099620558,34.01,76701.66,0.0,-0.92605,7e-05,7.75523]
[1779099625593,34.01,76702.39,0.0,-0.92598,7e-05,7.76074]
[1779099630628,34.01,76704.43,0.0,-0.92582,7e-05,7.7741]
[1779099635664,34.02,76709.43,0.0,-0.92547,7e-05,7.80122]
[1779099640701,34.02,76711.03,0.0,-0.92533,7e-05,7.81234]
[1779099646743,34.02,76715.15,0.0,-0.925,8e-05,7.83889]
[1779099651779,34.03,76716.27,0.0,-0.9249,8e-05,7.84701]
[1779099656815,34.03,76716.64,0.0,-0.92486,8e-05,7.8507]
[1779099661853,34.03,76717.35,0.0,-0.92479,8e-05,7.85633]
[1779099666885,34.03,76716.43,0.0,-0.92484,8e-05,7.85218]
[1779099671920,34.04,76715.27,0.0,-0.92491,8e-05,7.84616]
[1779099676957,34.04,76703.26,0.0,-0.9258,7e-05,7.7745]
[1779099677964,34.04,76701.77,0.0,-0.9259,7e-05,7.76589]
[1779099680984,34.04,76697.11,0.0,-0.92623,7e-05,7.73907]
[1779099687029,34.05,76698.33,0.0,-0.9261,7e-05,7.74934]
[1779099692062,34.05,76700.59,0.0,-0.92594,7e-05,7.76145]
[1779099697100,34.06,76701.46,0.0,-0.92585,7e-05,7.76864]
[1779099699114,34.06,76705.93,0.0,-0.92551,7e-05,7.79657]
[1779099704149,34.06,76703.85,0.0,-0.92564,7e-05,7.78591]
[1779099709183,34.07,76699.69,0.0,-0.92592,7e-05,7.76266]
[1779099710191,34.07,76694.53,0.0,-0.9263,7e-05,7.73186]
[1779099712205,34.07,76689.43,0.0,-0.92666,7e-05,7.70204]
[1779099714219,34.07,76683.2,0.0,-0.92711,7e-05,7.66562]
[1779099715225,34.07,76677.51,0.0,-0.92752,7e-05,7.63181]
[1779099716233,34.07,76677.97,0.0,-0.92748,7e-05,7.63499]
[1779099721267,34.08,76676.39,0.0,-0.92757,7e-05,7.62756]
[1779099726309,34.08,76674.57,0.0,-0.92768,7e-05,7.61874]
[1779099730336,34.09,76668.43,0.0,-0.92811,7e-05,7.58376]
[1779099735372,34.09,76670.96,0.0,-0.92789,7e-05,7.60123]
[1779099740407,34.1,76670.46,0.0,-0.9279,7e-05,7.6004]
[1779099747456,34.1,76666.38,0.0,-0.92816,7e-05,7.57934]
[1779099752490,34.11,76673.44,0.0,-0.92765,7e-05,7.6195]
[1779099757526,34.11,76668.42,0.0,-0.92799,7e-05,7.59162]
[1779099760547,34.14,76666.6,0.0,-0.92794,7e-05,7.5954]
[1779099766589,34.15,76667.54,0.0,-0.92784,7e-05,7.60389]
[1779099769610,34.15,76673.02,0.0,-0.92742,7e-05,7.63805]
[1779099771624,34.15,76679.82,0.0,-0.92691,7e-05,7.67986]
[1779099774012,34.16,76682.18,0.0,-0.92672,7e-05,7.69572]
[1779099781694,34.16,76681.11,0.0,-0.92675,7e-05,7.69299]
[1779099787735,34.17,76681.58,0.0,-0.92669,7e-05,7.69781]
[1779099790757,34.17,76687.89,0.0,-0.92622,7e-05,7.73647]
[1779099794151,34.17,76698.88,0.0,-0.92538,7e-05,7.80425]
[1779099794787,34.17,76698.88,0.0,-0.92538,7e-05,7.80456]
[1779099799822,34.18,76701.53,0.0,-0.92516,7e-05,7.822]
[1779099804856,34.18,76704.96,0.0,-0.92489,7e-05,7.84408]
[1779099809889,34.18,76706.67,0.0,-0.92475,8e-05,7.85562]
[1779099814925,34.18,76706.93,0.0,-0.92475,8e-05,7.85388]
[1779099818953,34.19,76713.47,0.0,-0.92424,8e-05,7.89508]
[1779099820966,34.19,76722.25,0.0,-0.92357,8e-05,7.9489]
[1779099822981,34.19,76724.84,0.0,-0.92337,8e-05,7.9652]
[1779099828028,34.19,76724.55,0.0,-0.92337,8e-05,7.96525]
[1779099830034,34.19,76731.1,0.0,-0.92286,8e-05,8.00613]
[1779099831041,34.19,76734.78,0.0,-0.92258,8e-05,8.02902]
[1779099834061,34.2,76741.22,0.0,-0.92207,8e-05,8.06933]
[1779099839097,34.2,76746.84,0.0,-0.92163,8e-05,8.105]
[1779099842123,34.2,76738.5,0.0,-0.92226,8e-05,8.05435]
[1779099843130,34.2,76733.93,0.0,-0.92261,8e-05,8.0263]
[1779099845144,34.2,76728.77,0.0,-0.923,8e-05,7.99516]
[1779099846152,34.2,76722.8,0.0,-0.92345,8e-05,7.9591]
[1779099847157,34.2,76721.88,0.0,-0.9235,8e-05,7.95451]
[1779099852193,34.21,76720.71,0.0,-0.92357,8e-05,7.94935]
[1779099857227,34.21,76719.09,0.0,-0.92366,8e-05,7.94201]
[1779099862262,34.22,76721.32,0.0,-0.92346,8e-05,7.95818]
[1779099867300,34.22,76721.21,0.0,-0.92343,8e-05,7.96011]
[1779099872334,34.23,76720.71,0.0,-0.92347,8e-05,7.95518]
[1779099877368,34.23,76720.13,0.0,-0.92349,8e-05,7.95412]
[1779099882405,34.24,76718.68,0.0,-0.92357,8e-05,7.94775]
[1779099887439,34.25,76719.02,0.0,-0.92351,8e-05,7.95243]
[1779099892474,34.25,76713.62,0.0,-0.92388,8e-05,7.922]
[1779099896503,34.26,76710.98,0.0,-0.92405,8e-05,7.90824]
[1779099901536,34.26,76711.7,0.0,-0.92396,8e-05,7.91546]
[1779099906572,34.27,76713.84,0.0,-0.92377,8e-05,7.93122]
[1779099911606,34.27,76715.27,0.0,-0.92363,8e-05,7.94255]
[1779099916642,34.28,76720.01,0.0,-0.92324,8e-05,7.97388]
[1779099920672,34.28,76725.61,0.0,-0.92279,8e-05,8.00987]
[1779099925708,34.28,76723.78,0.0,-0.9229,8e-05,8.0007]
[1779099930742,34.29,76721.85,0.0,-0.92302,8e-05,7.99132]
[1779099935779,34.29,76719.73,0.0,-0.9232,8e-05,7.97553]
[1779099940814,34.3,76724.59,0.0,-0.9228,8e-05,8.00727]
[1779099945207,34.3,76732.46,0.0,-0.92218,8e-05,8.05729]
[1779099948869,34.3,76736.26,0.0,-0.92187,8e-05,8.08154]
[1779099953905,34.31,76735.0,0.0,-0.92195,8e-05,8.07514]
[1779099958939,34.31,76734.19,0.0,-0.92199,8e-05,8.07177]
[1779099963978,34.31,76733.13,0.0,-0.92206,8e-05,8.06663]
[1779099969010,34.31,76733.27,0.0,-0.92203,8e-05,8.06857]
[1779099974045,34.32,76736.43,0.0,-0.92177,8e-05,8.08951]
[1779099979079,34.32,76737.03,0.0,-0.92171,8e-05,8.09429]
[1779099981094,34.32,76730.14,0.0,-0.92223,8e-05,8.05253]
[1779099986130,34.32,76732.41,0.0,-0.92204,8e-05,8.06811]
[1779099991165,34.33,76732.62,0.0,-0.92205,8e-05,8.06601]
[1779099996200,34.33,76733.94,0.0,-0.92193,8e-05,8.07547]
[1779100001235,34.33,76738.47,0.0,-0.92156,8e-05,8.10451]
[1779100006270,34.33,76745.43,0.0,-0.92101,8e-05,8.14833]
[1779100008284,34.33,76753.26,0.0,-0.9204,8e-05,8.1967]
[1779100009291,34.34,76756.85,0.0,-0.92012,8e-05,8.21938]
[1779100012311,34.34,76763.15,0.0,-0.91962,8e-05,8.25898]
[1779100015333,34.34,76769.67,0.0,-0.9191,8e-05,8.29981]
[1779100020368,34.34,76774.37,0.0,-0.91872,8e-05,8.32966]
[1779100023389,34.34,76765.35,0.0,-0.91943,8e-05,8.27381]
[1779100024396,34.34,76756.66,0.0,-0.92011,8e-05,8.2201]
[1779100026412,34.34,76749.54,0.0,-0.92066,8e-05,8.17625]
[1779100029430,34.34,76740.25,0.0,-0.92137,8e-05,8.11958]
[1779100030437,34.34,76739.95,0.0,-0.92139,8e-05,8.11799]
[1779100035473,34.34,76741.52,0.0,-0.92126,8e-05,8.12887]
[1779100040508,34.35,76742.27,0.0,-0.92119,8e-05,8.13452]
[1779100045546,34.35,76740.22,0.0,-0.92133,8e-05,8.12283]
[1779100050578,34.35,76739.32,0.0,-0.92139,8e-05,8.11815]
[1779100055613,34.35,76738.04,0.0,-0.92152,8e-05,8.10658]
[1779100060650,34.35,76736.72,0.0,-0.92161,8e-05,8.09926]
[1779100065699,34.35,76737.73,0.0,-0.92152,8e-05,8.10619]
[1779100069713,34.36,76741.96,0.0,-0.92119,8e-05,8.13262]
[1779100076135,34.36,76741.52,0.0,-0.92122,8e-05,8.13047]
[1779100081799,34.36,76744.18,0.0,-0.92101,8e-05,8.14722]
[1779100086834,34.36,76747.73,0.0,-0.92073,8e-05,8.16945]
[1779100092876,34.36,76750.15,0.0,-0.92053,8e-05,8.18475]
[1779100097912,34.36,76749.72,0.0,-0.92056,8e-05,8.18237]
[1779100102946,34.36,76751.19,0.0,-0.92045,8e-05,8.19169]
[1779100108990,34.36,76754.1,0.0,-0.92022,8e-05,8.20991]
[1779100114031,34.36,76753.24,0.0,-0.92032,8e-05,8.2003]
[1779100119066,34.36,76752.82,0.0,-0.92035,8e-05,8.19801]
[1779100126486,34.36,76755.29,0.0,-0.92015,8e-05,8.21367]
[1779100132156,34.36,76752.02,0.0,-0.9204,8e-05,8.1936]
[1779100137192,34.36,76751.65,0.0,-0.92043,8e-05,8.19167]
[1779100143234,34.36,76752.08,0.0,-0.92039,8e-05,8.19467]
[1779100148269,34.36,76754.26,0.0,-0.92022,8e-05,8.20836]
[1779100153303,34.36,76754.26,0.0,-0.92021,8e-05,8.20852]
[1779100158338,34.37,76758.53,0.0,-0.91988,8e-05,8.23498]
[1779100164382,34.36,76757.96,0.0,-0.91993,8e-05,8.23139]
[1779100170423,34.37,76756.22,0.0,-0.92006,8e-05,8.22065]
[1779100176466,34.37,76755.7,0.0,-0.92014,8e-05,8.21311]
[1779100181500,34.37,76756.54,0.0,-0.92007,8e-05,8.21837]
[1779100187542,34.37,76756.5,0.0,-0.92007,8e-05,8.2182]
[1779100192577,34.37,76757.07,0.0,-0.92003,8e-05,8.22178]
[1779100197611,34.37,76756.15,0.0,-0.9201,8e-05,8.21614]
[1779100202647,34.37,76759.93,0.0,-0.9198,8e-05,8.23949]
[1779100207682,34.37,76760.77,0.0,-0.91974,8e-05,8.24453]
[1779100210703,34.37,76767.3,0.0,-0.91923,8e-05,8.28486]
[1779100213724,34.37,76774.19,0.0,-0.91869,8e-05,8.32773]
[1779100214732,34.37,76778.62,0.0,-0.91833,8e-05,8.35544]
[1779100219766,34.37,76788.63,0.0,-0.91753,8e-05,8.41802]
[1779100224801,34.36,76792.57,0.0,-0.91723,8e-05,8.44219]
[1779100229836,34.36,76796.83,0.0,-0.91688,8e-05,8.46902]
[1779100234871,34.37,76799.82,0.0,-0.91668,8e-05,8.48352]
[1779100237265,34.37,76801.91,0.0,-0.9165,8e-05,8.4969]
[1779100237892,34.37,76801.91,0.0,-0.9165,8e-05,8.49694]
[1779100239906,34.37,76794.61,0.0,-0.91709,8e-05,8.45117]
[1779100244941,34.37,76796.38,0.0,-0.91694,8e-05,8.46279]
[1779100249978,34.37,76798.46,0.0,-0.91677,8e-05,8.47633]
[1779100255013,34.37,76799.15,0.0,-0.91671,8e-05,8.48112]
[1779100262060,34.37,76800.71,0.0,-0.91657,8e-05,8.49159]
[1779100267483,34.37,76804.92,0.0,-0.91622,8e-05,8.51866]
[1779100274147,34.37,76807.51,0.0,-0.91601,8e-05,8.53528]
[1779100279182,34.37,76807.58,0.0,-0.916,8e-05,8.53593]
[1779100284218,34.37,76808.83,0.0,-0.9159,8e-05,8.54396]
[1779100287625,34.37,76794.52,0.0,-0.91705,8e-05,8.45409]
[1779100289252,34.37,76794.85,0.0,-0.91702,8e-05,8.45626]
[1779100290259,34.37,76793.92,0.0,-0.9171,8e-05,8.45061]
[1779100291265,34.37,76784.84,0.0,-0.91786,8e-05,8.38949]
[1779100292273,34.37,76779.23,0.0,-0.91831,8e-05,8.35449]
[1779100293281,34.37,76779.8,0.0,-0.91826,8e-05,8.35808]
[1779100294287,34.37,76780.18,0.0,-0.91823,8e-05,8.36058]
[1779100295294,34.38,76790.15,0.0,-0.91743,8e-05,8.42297]
[1779100296301,34.38,76797.66,0.0,-0.91683,8e-05,8.47015]
[1779100297697,34.38,76796.45,0.0,-0.91693,8e-05,8.46248]
[1779100303356,34.37,76786.96,0.0,-0.91769,8e-05,8.40259]
[1779100304364,34.37,76783.8,0.0,-0.91794,8e-05,8.38288]
[1779100310405,34.38,76786.3,0.0,-0.91774,8e-05,8.39892]
[1779100312419,34.38,76794.0,0.0,-0.91712,8e-05,8.44725]
[1779100313426,34.38,76798.99,0.0,-0.91672,8e-05,8.47878]
[1779100318461,34.38,76798.43,0.0,-0.91675,8e-05,8.47618]
[1779100323496,34.38,76793.97,0.0,-0.91709,8e-05,8.44944]
[1779100325510,34.38,76802.82,0.0,-0.91637,8e-05,8.50535]
[1779100327908,34.38,76808.51,0.0,-0.91591,8e-05,8.54123]
[1779100333566,34.38,76808.27,0.0,-0.91593,8e-05,8.53999]
[1779100337982,34.38,76802.45,0.0,-0.9164,8e-05,8.50359]
[1779100343636,34.38,76802.68,0.0,-0.91637,8e-05,8.50559]
[1779100348672,34.38,76803.36,0.0,-0.91631,8e-05,8.51029]
[1779100353707,34.39,76802.62,0.0,-0.9164,8e-05,8.50147]
[1779100358742,34.39,76803.68,0.0,-0.91631,8e-05,8.50867]
[1779100363777,34.39,76804.27,0.0,-0.91626,8e-05,8.51278]
[1779100368818,34.39,76803.15,0.0,-0.91634,8e-05,8.50611]
[1779100373853,34.39,76803.68,0.0,-0.9163,8e-05,8.50987]
[1779100380902,34.39,76804.37,0.0,-0.91623,8e-05,8.51497]
[1779100384930,34.39,76796.9,0.0,-0.91683,8e-05,8.46846]
[1779100386943,34.39,76795.5,0.0,-0.91693,8e-05,8.46014]
[1779100391979,34.39,76792.86,0.0,-0.91713,8e-05,8.44479]
[1779100397014,34.4,76789.78,0.0,-0.91737,8e-05,8.42624]
[1779100403057,34.4,76786.1,0.0,-0.91765,8e-05,8.40425]
[1779100407083,34.4,76777.57,0.0,-0.91832,8e-05,8.35182]
[1779100412119,34.4,76776.47,0.0,-0.91843,8e-05,8.34177]
[1779100418543,34.41,76772.47,0.0,-0.91872,8e-05,8.31898]
[1779100426216,34.41,76770.76,0.0,-0.91882,8e-05,8.31069]
[1779100430245,34.42,76777.75,0.0,-0.91825,8e-05,8.35556]
[1779100431254,34.42,76782.37,0.0,-0.91787,8e-05,8.38498]
[1779100436291,34.42,76786.26,0.0,-0.91755,8e-05,8.41056]
[1779100441442,34.42,76788.88,0.0,-0.91732,8e-05,8.42804]
[1779100446478,34.42,76791.87,0.0,-0.91707,8e-05,8.44774]
[1779100451511,34.43,76794.31,0.0,-0.91686,8e-05,8.46436]
[1779100456547,34.43,76795.67,0.0,-0.91673,8e-05,8.47398]
[1779100461581,34.43,76797.48,0.0,-0.91657,8e-05,8.48644]
[1779100466617,34.43,76798.07,0.0,-0.91651,8e-05,8.49127]
[1779100471665,34.44,76796.54,0.0,-0.91666,8e-05,8.478]
[1779100472664,34.44,76787.4,0.0,-0.91739,8e-05,8.42142]
[1779100473672,34.44,76778.51,0.0,-0.9181,8e-05,8.36597]
[1779100474679,34.44,76774.01,0.0,-0.91845,8e-05,8.33834]
[1779100478966,34.44,76779.3,0.0,-0.91802,8e-05,8.3723]
[1779100484749,34.44,76779.72,0.0,-0.91797,8e-05,8.37583]
[1779100489783,34.44,76778.16,0.0,-0.91808,8e-05,8.36685]
[1779100493811,34.44,76770.92,0.0,-0.91865,8e-05,8.32239]
[1779100494818,34.44,76765.2,0.0,-0.9191,8e-05,8.28712]
[1779100496831,34.45,76761.57,0.0,-0.91938,8e-05,8.26522]
[1779100501866,34.45,76757.38,0.0,-0.91969,8e-05,8.24088]
[1779100502874,34.45,76751.33,0.0,-0.92016,8e-05,8.20367]
[1779100507909,34.45,76754.79,0.0,-0.91988,8e-05,8.22545]
[1779100512943,34.45,76755.0,0.0,-0.91985,8e-05,8.22777]
[1779100517978,34.46,76754.67,0.0,-0.91986,8e-05,8.22725]
[1779100523014,34.46,76757.38,0.0,-0.91963,8e-05,8.24538]
[1779100528049,34.46,76757.09,0.0,-0.91964,8e-05,8.24478]
[1779100533084,34.46,76756.64,0.0,-0.9197,8e-05,8.23859]
[1779100535101,34.46,76751.0,0.0,-0.92013,8e-05,8.20426]
[1779100537113,34.46,76749.48,0.0,-0.92025,8e-05,8.19501]
[1779100542149,34.47,76749.13,0.0,-0.92026,8e-05,8.19357]
[1779100545171,34.47,76738.79,0.0,-0.92106,8e-05,8.13054]
[1779100546178,34.47,76729.47,0.0,-0.92178,8e-05,8.07346]
[1779100547185,34.47,76729.13,0.0,-0.9218,8e-05,8.07185]
[1779100551212,34.47,76721.89,0.0,-0.92234,8e-05,8.02874]
[1779100553226,34.47,76716.24,0.0,-0.92277,8e-05,7.99448]
[1779100558261,34.47,76712.86,0.0,-0.92301,8e-05,7.97472]
[1779100562290,34.47,76707.09,0.0,-0.92344,8e-05,7.94067]
[1779100567325,34.48,76704.81,0.0,-0.92358,8e-05,7.92886]
[1779100572360,34.48,76709.42,0.0,-0.92321,8e-05,7.95919]
[1779100574374,34.48,76716.69,0.0,-0.92265,8e-05,8.00351]
[1779100576388,34.48,76716.74,0.0,-0.92265,8e-05,8.00398]
[1779100582432,34.49,76715.35,0.0,-0.92275,8e-05,7.99597]
[1779100584445,34.49,76725.51,0.0,-0.92196,8e-05,8.05839]
[1779100585453,34.49,76731.06,0.0,-0.92153,8e-05,8.09264]
[1779100591494,34.49,76733.73,0.0,-0.92136,8e-05,8.10523]
[1779100596529,34.49,76729.43,0.0,-0.92168,8e-05,8.0796]
[1779100601568,34.49,76730.98,0.0,-0.92155,8e-05,8.09004]
[1779100606600,34.49,76733.4,0.0,-0.92135,8e-05,8.1058]
[1779100611635,34.5,76733.93,0.0,-0.9213,8e-05,8.10999]
[1779100616670,34.5,76737.7,0.0,-0.92099,8e-05,8.1342]
[1779100621708,34.5,76738.02,0.0,-0.92096,8e-05,8.13701]
[1779100626811,34.5,76736.25,0.0,-0.92108,8e-05,8.12705]
[1779100631846,34.5,76737.1,0.0,-0.921,8e-05,8.13326]
[1779100636881,34.51,76737.26,0.0,-0.92098,8e-05,8.13521]
[1779100640106,34.51,76749.26,0.0,-0.92004,8e-05,8.20954]
[1779100640909,34.51,76749.26,0.0,-0.92004,8e-05,8.20978]
[1779100645943,34.51,76750.54,0.0,-0.91993,8e-05,8.21796]
[1779100647958,34.51,76761.28,0.0,-0.91909,8e-05,8.28428]
[1779100648964,34.51,76762.01,0.0,-0.91903,8e-05,8.28874]
[1779100654004,34.5,76761.5,0.0,-0.91914,8e-05,8.27902]
[1779100659036,34.5,76764.54,0.0,-0.91891,8e-05,8.29746]
[1779100664071,34.5,76768.01,0.0,-0.91864,8e-05,8.31857]
[1779100669105,34.5,76768.75,0.0,-0.91858,8e-05,8.32278]
[1779100674141,34.5,76768.61,0.0,-0.9186,8e-05,8.32156]
[1779100676155,34.5,76762.13,0.0,-0.91911,8e-05,8.28133]
[1779100681190,34.5,76764.07,0.0,-0.91895,8e-05,8.29378]
[1779100686225,34.5,76765.6,0.0,-0.91883,8e-05,8.30313]
[1779100691260,34.5,76770.15,0.0,-0.91848,8e-05,8.33109]
[1779100696295,34.5,76772.58,0.0,-0.91829,8e-05,8.34584]
[1779100701330,34.5,76773.08,0.0,-0.91826,8e-05,8.34847]
[1779100706365,34.5,76775.01,0.0,-0.91811,8e-05,8.36009]
[1779100711400,34.5,76778.02,0.0,-0.91791,8e-05,8.37379]
[1779100716435,34.5,76777.67,0.0,-0.91795,8e-05,8.37109]
[1779100721470,34.49,76781.48,0.0,-0.91765,8e-05,8.39415]
[1779100726506,34.49,76783.71,0.0,-0.91749,8e-05,8.40733]
[1779100731541,34.49,76784.13,0.0,-0.91746,8e-05,8.40903]
[1779100736577,34.49,76779.71,0.0,-0.91783,8e-05,8.38059]
[1779100741612,34.49,76776.36,0.0,-0.9181,8e-05,8.35905]
[1779100747654,34.49,76776.47,0.0,-0.9181,8e-05,8.35896]
[1779100753695,34.48,76776.83,0.0,-0.91809,8e-05,8.36043]
[1779100758731,34.48,76776.16,0.0,-0.91815,8e-05,8.35565]
[1779100763766,34.48,76776.33,0.0,-0.91814,8e-05,8.3561]
[1779100768805,34.48,76770.3,0.0,-0.91863,8e-05,8.31798]
[1779100771021,34.48,76763.92,0.0,-0.91917,8e-05,8.27381]
[1779100776859,34.48,76769.29,0.0,-0.91875,8e-05,8.30715]
[1779100779878,34.48,76772.24,0.0,-0.91852,8e-05,8.32535]
[1779100786927,34.48,76770.81,0.0,-0.91863,8e-05,8.31611]
[1779100791962,34.48,76770.63,0.0,-0.91865,8e-05,8.31476]
[1779100798004,34.48,76770.82,0.0,-0.91864,8e-05,8.31567]
[1779100803041,34.48,76767.14,0.0,-0.91893,8e-05,8.29278]
[1779100808075,34.48,76767.27,0.0,-0.91892,8e-05,8.29354]
[1779100813160,34.48,76767.09,0.0,-0.91894,8e-05,8.29237]
[1779100818194,34.48,76767.8,0.0,-0.91888,8e-05,8.29673]
[1779100823229,34.48,76770.7,0.0,-0.91865,8e-05,8.31466]
[1779100827258,34.48,76778.77,0.0,-0.91801,8e-05,8.36483]
[1779100828267,34.48,76782.55,0.0,-0.91771,8e-05,8.38842]
[1779100829272,34.48,76782.98,0.0,-0.91768,8e-05,8.39108]
[1779100834306,34.48,76781.32,0.0,-0.91785,8e-05,8.37607]
[1779100839341,34.48,76779.52,0.0,-0.918,8e-05,8.36431]
[1779100844377,34.48,76778.65,0.0,-0.91808,8e-05,8.35804]
[1779100849414,34.47,76777.85,0.0,-0.91815,8e-05,8.35222]
[1779100855454,34.47,76775.73,0.0,-0.91834,8e-05,8.33808]
[1779100860491,34.47,76774.85,0.0,-0.91842,8e-05,8.33185]
[1779100865526,34.47,76777.27,0.0,-0.91823,8e-05,8.34609]
[1779100867540,34.47,76783.65,0.0,-0.91773,8e-05,8.38569]
[1779100872575,34.47,76782.73,0.0,-0.91781,8e-05,8.37888]
[1779100878617,34.46,76782.12,0.0,-0.91788,8e-05,8.3735]
[1779100884659,34.46,76781.09,0.0,-0.91798,8e-05,8.36604]
[1779100889693,34.46,76781.31,0.0,-0.91797,8e-05,8.36657]
[1779100894729,34.46,76778.52,0.0,-0.91824,8e-05,8.34381]
[1779100899764,34.45,76773.63,0.0,-0.91865,8e-05,8.31236]
[1779100904799,34.45,76772.89,0.0,-0.91872,8e-05,8.30679]
[1779100909834,34.45,76771.07,0.0,-0.91887,8e-05,8.29466]
[1779100914869,34.45,76771.41,0.0,-0.91886,8e-05,8.29603]
[1779100919904,34.45,76775.21,0.0,-0.91856,8e-05,8.31883]
[1779100925945,34.45,76774.17,0.0,-0.91866,8e-05,8.31135]
[1779100927966,34.44,76757.38,0.0,-0.91999,8e-05,8.20697]
[1779100928980,34.44,76738.94,0.0,-0.92142,8e-05,8.09365]
[1779100929980,34.45,76737.05,0.0,-0.92156,8e-05,8.08224]
[1779100935015,34.45,76739.17,0.0,-0.92139,8e-05,8.09613]
[1779100940051,34.45,76741.14,0.0,-0.92122,8e-05,8.10899]
[1779100945087,34.45,76741.88,0.0,-0.92116,8e-05,8.11418]
[1779100950120,34.45,76741.99,0.0,-0.92114,8e-05,8.11544]
[1779100955155,34.45,76743.4,0.0,-0.92107,8e-05,8.12015]
[1779100960191,34.45,76744.36,0.0,-0.92098,8e-05,8.12656]
[1779100962393,34.45,76736.09,0.0,-0.92162,8e-05,8.07593]
[1779100969253,34.45,76738.86,0.0,-0.92141,8e-05,8.09268]
[1779100974289,34.45,76739.16,0.0,-0.92139,8e-05,8.094]
[1779100979324,34.45,76739.26,0.0,-0.9214,8e-05,8.094]
[1779100984359,34.45,76739.59,0.0,-0.92138,8e-05,8.09541]
[1779100989393,34.45,76744.74,0.0,-0.92099,8e-05,8.1263]
[1779100994429,34.45,76745.6,0.0,-0.92093,8e-05,8.13065]
[1779100999479,34.44,76747.99,0.0,-0.92076,8e-05,8.14441]
[1779101004515,34.44,76749.67,0.0,-0.92064,8e-05,8.15378]
[1779101009550,34.44,76749.41,0.0,-0.92067,8e-05,8.15126]
[1779101014585,34.44,76749.35,0.0,-0.92073,8e-05,8.14547]
[1779101019620,34.44,76748.91,0.0,-0.92077,8e-05,8.14197]
[1779101024655,34.44,76749.59,0.0,-0.92073,8e-05,8.14537]
[1779101031704,34.43,76748.95,0.0,-0.9208,8e-05,8.14029]
[1779101036739,34.43,76750.37,0.0,-0.9207,8e-05,8.14816]
[1779101041775,34.43,76749.56,0.0,-0.92077,8e-05,8.14229]
[1779101046809,34.43,76747.62,0.0,-0.92093,8e-05,8.12957]
[1779101051843,34.43,76747.79,0.0,-0.92093,8e-05,8.12986]
[1779101056879,34.42,76751.27,0.0,-0.92067,8e-05,8.15048]
[1779101061914,34.42,76751.14,0.0,-0.92069,8e-05,8.14872]
[1779101066949,34.42,76755.44,0.0,-0.92037,8e-05,8.17413]
[1779101071983,34.42,76755.45,0.0,-0.92042,8e-05,8.16852]
[1779101077019,34.42,76756.42,0.0,-0.92036,8e-05,8.17336]
[1779101082054,34.41,76756.43,0.0,-0.92037,8e-05,8.17232]
[1779101087089,34.41,76756.45,0.0,-0.92039,8e-05,8.17136]
[1779101092124,34.41,76756.95,0.0,-0.92036,8e-05,8.17316]
[1779101097158,34.41,76756.82,0.0,-0.92039,8e-05,8.17131]
[1779101102194,34.4,76758.79,0.0,-0.92025,8e-05,8.18243]
[1779101103378,34.4,76769.04,0.0,-0.91945,8e-05,8.24558]
[1779101105223,34.4,76785.63,0.0,-0.91813,8e-05,8.34859]
[1779101106225,34.4,76788.72,0.0,-0.91788,8e-05,8.36807]
[1779101109246,34.4,76795.41,0.0,-0.91734,8e-05,8.41035]
[1779101111260,34.4,76801.25,0.0,-0.91687,8e-05,8.44716]
[1779101113448,34.41,76791.73,0.0,-0.91763,8e-05,8.38766]
[1779101114281,34.41,76791.73,0.0,-0.91763,8e-05,8.38781]
[1779101119318,34.41,76795.27,0.0,-0.91734,8e-05,8.41081]
[1779101123517,34.41,76800.92,0.0,-0.91687,8e-05,8.44673]
[1779101129386,34.41,76800.13,0.0,-0.91693,8e-05,8.4425]
[1779101134421,34.41,76799.29,0.0,-0.91703,8e-05,8.43344]
[1779101139456,34.41,76800.04,0.0,-0.91695,8e-05,8.43894]
[1779101144490,34.41,76802.85,0.0,-0.91672,8e-05,8.45741]
[1779101149527,34.42,76803.63,0.0,-0.91664,8e-05,8.46299]
[1779101154561,34.42,76803.97,0.0,-0.91661,8e-05,8.46579]
[1779101159596,34.42,76804.44,0.0,-0.91656,8e-05,8.46934]
[1779101163800,34.42,76810.79,0.0,-0.91604,8e-05,8.50959]
[1779101166644,34.42,76811.74,0.0,-0.91597,8e-05,8.51565]
[1779101171682,34.42,76810.96,0.0,-0.91603,8e-05,8.51075]
[1779101176714,34.42,76811.43,0.0,-0.91599,8e-05,8.51367]
[1779101181759,34.42,76810.72,0.0,-0.91605,8e-05,8.50907]
[1779101186787,34.42,76810.49,0.0,-0.91607,8e-05,8.50743]
[1779101191822,34.42,76810.82,0.0,-0.91609,8e-05,8.5046]
[1779101196857,34.42,76820.46,0.0,-0.91531,8e-05,8.565]
[1779101197864,34.42,76823.37,0.0,-0.91507,8e-05,8.58318]
[1779101202899,34.42,76820.42,0.0,-0.91533,8e-05,8.56344]
[1779101207935,34.41,76818.6,0.0,-0.91549,8e-05,8.551]
[1779101212970,34.41,76812.91,0.0,-0.91596,8e-05,8.5143]
[1779101218005,34.41,76811.37,0.0,-0.9161,8e-05,8.50401]
[1779101223041,34.41,76809.19,0.0,-0.91628,8e-05,8.48984]
[1779101228075,34.41,76809.89,0.0,-0.91623,8e-05,8.49377]
[1779101233112,34.41,76810.38,0.0,-0.9162,8e-05,8.49625]
[1779101238148,34.41,76811.56,0.0,-0.91611,8e-05,8.5031]
[1779101243183,34.4,76810.92,0.0,-0.91617,8e-05,8.49857]
[1779101249229,34.4,76813.05,0.0,-0.916,8e-05,8.51138]
[1779101254439,34.4,76813.08,0.0,-0.91605,8e-05,8.50624]
[1779101260305,34.4,76811.78,0.0,-0.91616,8e-05,8.49746]
[1779101265340,34.4,76811.57,0.0,-0.91619,8e-05,8.49547]
[1779101270377,34.4,76818.68,0.0,-0.91562,8e-05,8.5398]
[1779101271385,34.4,76823.99,0.0,-0.91518,8e-05,8.57358]
[1779101273399,34.4,76825.77,0.0,-0.91503,8e-05,8.585]
[1779101278434,34.4,76826.39,0.0,-0.91498,8e-05,8.58895]
[1779101283469,34.4,76829.14,0.0,-0.91474,8e-05,8.60727]
[1779101287497,34.4,76828.34,0.0,-0.9148,8e-05,8.60303]
[1779101292532,34.41,76830.88,0.0,-0.91457,8e-05,8.62008]
[1779101297567,34.41,76833.11,0.0,-0.91438,8e-05,8.6352]
[1779101302602,34.41,76831.82,0.0,-0.91449,8e-05,8.62632]
[1779101307636,34.41,76831.62,0.0,-0.91451,8e-05,8.62494]
[1779101312672,34.41,76834.17,0.0,-0.91434,8e-05,8.6369]
[1779101317707,34.41,76835.12,0.0,-0.91425,8e-05,8.64312]
[1779101324935,34.4,76833.08,0.0,-0.91444,8e-05,8.62923]
[1779101330798,34.4,76836.17,0.0,-0.91418,8e-05,8.64851]
[1779101337847,34.4,76836.64,0.0,-0.91415,8e-05,8.65154]
[1779101342882,34.4,76838.66,0.0,-0.91399,8e-05,8.6634]
[1779101347918,34.4,76840.22,0.0,-0.91388,8e-05,8.67229]
[1779101353960,34.4,76840.58,0.0,-0.91386,8e-05,8.67334]
[1779101358997,34.4,76841.29,0.0,-0.91382,8e-05,8.67684]
[1779101365038,34.39,76841.61,0.0,-0.91381,8e-05,8.67763]
[1779101370073,34.39,76844.77,0.0,-0.91356,8e-05,8.69667]
[1779101375184,34.39,76843.86,0.0,-0.91369,8e-05,8.68512]
[1779101379217,34.39,76837.39,0.0,-0.91423,8e-05,8.64394]
[1779101380230,34.39,76830.73,0.0,-0.91478,8e-05,8.60162]
[1779101381233,34.39,76823.11,0.0,-0.9154,8e-05,8.55342]
[1779101382240,34.39,76803.85,0.0,-0.91697,8e-05,8.43229]
[1779101383251,34.39,76794.41,0.0,-0.91772,8e-05,8.37345]
[1779101384254,34.39,76790.34,0.0,-0.91804,8e-05,8.34838]
[1779101389289,34.39,76789.9,0.0,-0.91807,8e-05,8.34626]
[1779101394323,34.39,76794.1,0.0,-0.91773,8e-05,8.3725]
[1779101399359,34.39,76796.17,0.0,-0.91757,8e-05,8.38545]
[1779101404401,34.39,76798.32,0.0,-0.91739,8e-05,8.39893]
[1779101409440,34.39,76799.42,0.0,-0.91731,8e-05,8.40583]
[1779101411454,34.39,76790.96,0.0,-0.91798,8e-05,8.35297]
[1779101413468,34.39,76792.4,0.0,-0.91787,8e-05,8.3621]
[1779101418503,34.39,76794.24,0.0,-0.91771,8e-05,8.3741]
[1779101423538,34.39,76796.42,0.0,-0.91754,8e-05,8.38785]
[1779101428573,34.39,76798.16,0.0,-0.9174,8e-05,8.39877]
[1779101433609,34.39,76795.85,0.0,-0.91762,8e-05,8.37983]
[1779101438645,34.39,76796.11,0.0,-0.9176,8e-05,8.38163]
[1779101443679,34.39,76794.3,0.0,-0.91774,8e-05,8.3706]
[1779101445792,34.39,76788.24,0.0,-0.91822,8e-05,8.3329]
[1779101451735,34.4,76787.69,0.0,-0.91825,8e-05,8.33021]
[1779101456770,34.4,76787.81,0.0,-0.91824,8e-05,8.33137]
[1779101461805,34.4,76787.81,0.0,-0.91824,8e-05,8.3317]
[1779101467847,34.4,76788.37,0.0,-0.91819,8e-05,8.33554]
[1779101470868,34.4,76793.57,0.0,-0.91777,8e-05,8.36809]
[1779101474895,34.4,76798.91,0.0,-0.91734,8e-05,8.40146]
[1779101479933,34.4,76813.12,0.0,-0.91619,8e-05,8.49055]
[1779101480940,34.4,76816.87,0.0,-0.91589,8e-05,8.51411]
[1779101486077,34.4,76815.87,0.0,-0.91598,8e-05,8.50735]
[1779101492019,34.4,76813.39,0.0,-0.91623,8e-05,8.48662]
[1779101497053,34.39,76815.41,0.0,-0.91607,8e-05,8.499]
[1779101503096,34.39,76815.57,0.0,-0.91606,8e-05,8.49958]
[1779101508131,34.39,76815.53,0.0,-0.91607,8e-05,8.49903]
[1779101513165,34.39,76813.97,0.0,-0.9162,8e-05,8.48897]
[1779101518200,34.39,76814.03,0.0,-0.91619,8e-05,8.48912]
[1779101523237,34.39,76813.85,0.0,-0.91621,8e-05,8.48778]
[1779101528270,34.39,76813.43,0.0,-0.91625,8e-05,8.48495]
[1779101533306,34.39,76812.37,0.0,-0.91634,8e-05,8.47812]
[1779101541363,34.39,76811.93,0.0,-0.91637,8e-05,8.47514]
[1779101546517,34.39,76809.37,0.0,-0.91658,8e-05,8.45897]
[1779101552439,34.39,76809.9,0.0,-0.91658,8e-05,8.45759]
[1779101559490,34.39,76809.72,0.0,-0.9166,8e-05,8.45636]
[1779101564525,34.39,76809.45,0.0,-0.91662,8e-05,8.45459]
[1779101569560,34.39,76807.05,0.0,-0.91681,8e-05,8.43954]
[1779101575602,34.39,76807.84,0.0,-0.91675,8e-05,8.44424]
[1779101580637,34.39,76807.13,0.0,-0.91682,8e-05,8.43906]
[1779101585672,34.39,76804.86,0.0,-0.91701,8e-05,8.42434]
[1779101590707,34.39,76804.97,0.0,-0.917,8e-05,8.42523]
[1779101595741,34.39,76805.63,0.0,-0.91694,8e-05,8.42962]
[1779101600776,34.39,76805.78,0.0,-0.91693,8e-05,8.43083]
[1779101605812,34.39,76805.91,0.0,-0.91691,8e-05,8.43195]
[1779101610847,34.39,76806.47,0.0,-0.91686,8e-05,8.43583]
[1779101615884,34.39,76807.06,0.0,-0.91685,8e-05,8.43528]
[1779101620916,34.39,76806.77,0.0,-0.91687,8e-05,8.43384]
[1779101623938,34.39,76794.13,0.0,-0.91789,8e-05,8.35452]
[1779101624945,34.39,76785.65,0.0,-0.91856,8e-05,8.30171]
[1779101625951,34.39,76785.65,0.0,-0.91856,8e-05,8.30181]
[1779101630987,34.39,76785.9,0.0,-0.91853,8e-05,8.30401]
[1779101636025,34.39,76785.95,0.0,-0.91851,8e-05,8.30562]
[1779101641056,34.4,76784.21,0.0,-0.91863,8e-05,8.2962]
[1779101643071,34.4,76774.64,0.0,-0.91939,8e-05,8.23715]
[1779101644078,34.4,76771.28,0.0,-0.91965,8e-05,8.21653]
[1779101647224,34.4,76779.81,0.0,-0.91896,8e-05,8.27015]
[1779101649112,34.4,76779.31,0.0,-0.919,8e-05,8.2674]
[1779101654148,34.4,76781.02,0.0,-0.91885,8e-05,8.27886]
[1779101659183,34.4,76780.11,0.0,-0.91892,8e-05,8.27376]
[1779101664217,34.41,76785.2,0.0,-0.9185,8e-05,8.30653]
[1779101669252,34.41,76787.45,0.0,-0.9183,8e-05,8.32176]
[1779101674287,34.41,76778.49,0.0,-0.91904,8e-05,8.26276]
[1779101675294,34.41,76779.16,0.0,-0.91898,8e-05,8.26728]
[1779101680330,34.42,76779.05,0.0,-0.91897,8e-05,8.26836]
[1779101686372,34.42,76780.97,0.0,-0.91879,8e-05,8.28234]
[1779101694427,34.43,76782.29,0.0,-0.91865,8e-05,8.29309]
[1779101699462,34.43,76784.28,0.0,-0.91848,8e-05,8.30639]
[1779101705505,34.43,76784.8,0.0,-0.91843,8e-05,8.31022]
[1779101710540,34.43,76782.97,0.0,-0.91857,8e-05,8.29943]
[1779101717717,34.43,76782.41,0.0,-0.9186,8e-05,8.2966]
[1779101725644,34.43,76781.51,0.0,-0.91867,8e-05,8.29157]
[1779101731686,34.43,76781.05,0.0,-0.91874,8e-05,8.28453]
[1779101736722,34.43,76780.27,0.0,-0.9188,8e-05,8.28001]
[1779101741758,34.44,76779.3,0.0,-0.91887,8e-05,8.27433]
[1779101746792,34.44,76779.42,0.0,-0.91886,8e-05,8.27542]
[1779101751827,34.44,76780.08,0.0,-0.9188,8e-05,8.27982]
[1779101756862,34.44,76779.46,0.0,-0.91885,8e-05,8.27623]
[1779101761898,34.44,76778.47,0.0,-0.91892,8e-05,8.27044]
[1779101766933,34.44,76780.04,0.0,-0.91879,8e-05,8.28045]
[1779101771968,34.44,76781.21,0.0,-0.9187,8e-05,8.28788]
[1779101778179,34.44,76779.92,0.0,-0.9188,8e-05,8.28009]
[1779101784055,34.44,76779.37,0.0,-0.91884,8e-05,8.27696]
[1779101789090,34.44,76778.54,0.0,-0.9189,8e-05,8.27201]
[1779101794124,34.44,76779.26,0.0,-0.91888,8e-05,8.27214]
[1779101799162,34.44,76778.57,0.0,-0.91893,8e-05,8.26811]
[1779101805202,34.44,76778.49,0.0,-0.91893,8e-05,8.26792]
[1779101810237,34.44,76778.95,0.0,-0.91889,8e-05,8.27103]
[1779101815272,34.44,76787.51,0.0,-0.91821,8e-05,8.32455]
[1779101820306,34.44,76787.26,0.0,-0.91823,8e-05,8.32286]
[1779101825342,34.44,76786.02,0.0,-0.91833,8e-05,8.31507]
[1779101831384,34.44,76785.47,0.0,-0.91837,8e-05,8.31164]
[1779101836419,34.44,76784.35,0.0,-0.91846,8e-05,8.30473]
[1779101841454,34.44,76781.17,0.0,-0.91871,8e-05,8.28516]
[1779101846489,34.44,76780.52,0.0,-0.91876,8e-05,8.28142]
[1779101851524,34.44,76781.37,0.0,-0.91873,8e-05,8.28244]
[1779101856560,34.44,76780.25,0.0,-0.91881,8e-05,8.27581]
[1779101861594,34.45,76774.93,0.0,-0.91923,8e-05,8.24329]
[1779101866628,34.45,76776.11,0.0,-0.91912,8e-05,8.25148]
[1779101871664,34.45,76775.22,0.0,-0.91918,8e-05,8.24706]
[1779101876699,34.45,76774.9,0.0,-0.9192,8e-05,8.24566]
[1779101878890,34.45,76762.76,0.0,-0.92015,8e-05,8.17088]
[1779101880728,34.45,76760.52,0.0,-0.92032,8e-05,8.15746]
[1779101885766,34.45,76761.24,0.0,-0.92025,8e-05,8.16292]
[1779101891806,34.46,76760.51,0.0,-0.92029,8e-05,8.15954]
[1779101896842,34.46,76757.54,0.0,-0.92051,8e-05,8.14213]
[1779101901876,34.46,76756.49,0.0,-0.92058,8e-05,8.1365]
[1779101906912,34.46,76752.99,0.0,-0.92085,8e-05,8.1158]
[1779101911952,34.46,76744.2,0.0,-0.92155,8e-05,8.05853]
[1779101914972,34.47,76741.95,0.0,-0.92172,8e-05,8.04526]
[1779101921016,34.47,76741.59,0.0,-0.92173,8e-05,8.0446]
[1779101926050,34.47,76740.67,0.0,-0.92178,8e-05,8.04046]
[1779101932103,34.48,76740.01,0.0,-0.92181,8e-05,8.03792]
[1779101933110,34.48,76734.72,0.0,-0.92221,8e-05,8.00587]
[1779101934118,34.48,76732.36,0.0,-0.92239,8e-05,7.99179]
[1779101939360,34.48,76731.42,0.0,-0.92244,8e-05,7.98776]
[1779101945195,34.49,76731.02,0.0,-0.92244,8e-05,7.98782]
[1779101950230,34.49,76728.69,0.0,-0.9226,8e-05,7.97519]
[1779101952244,34.49,76734.15,0.0,-0.92217,8e-05,8.0092]
[1779101959502,34.5,76732.62,0.0,-0.92226,8e-05,8.00234]
[1779101965335,34.5,76728.48,0.0,-0.92254,8e-05,7.9794]
[1779101969573,34.5,76723.08,0.0,-0.92293,8e-05,7.94821]
[1779101970373,34.51,76723.08,0.0,-0.92292,8e-05,7.9491]
[1779101973393,34.51,76715.85,0.0,-0.9235,8e-05,7.9014]
[1779101978429,34.51,76715.01,0.0,-0.92354,8e-05,7.89827]
[1779101983464,34.51,76714.48,0.0,-0.92356,8e-05,7.89694]
[1779101988500,34.52,76713.68,0.0,-0.92359,8e-05,7.89394]
[1779101993535,34.52,76711.94,0.0,-0.9237,8e-05,7.88523]
[1779101998569,34.53,76711.58,0.0,-0.92371,8e-05,7.88484]
[1779102003605,34.53,76721.79,0.0,-0.92291,8e-05,7.94837]
[1779102004613,34.53,76722.2,0.0,-0.92288,8e-05,7.95109]
[1779102007633,34.53,76729.16,0.0,-0.92234,8e-05,7.9941]
[1779102012671,34.53,76729.65,0.0,-0.92229,8e-05,7.9982]
[1779102016697,34.54,76719.52,0.0,-0.92305,8e-05,7.93764]
[1779102021733,34.54,76719.58,0.0,-0.92302,8e-05,7.93962]
[1779102023747,34.54,76713.89,0.0,-0.92345,8e-05,7.90557]
[1779102028781,34.54,76710.81,0.0,-0.92366,8e-05,7.88858]
[1779102033815,34.55,76707.93,0.0,-0.92389,8e-05,7.86829]
[1779102037844,34.55,76700.45,0.0,-0.92444,7e-05,7.82459]
[1779102040074,34.55,76694.53,0.0,-0.92487,7e-05,7.78966]
[1779102044892,34.55,76688.65,0.0,-0.92529,7e-05,7.75588]
[1779102046919,34.56,76679.53,0.0,-0.92596,7e-05,7.70209]
[1779102050145,34.56,76673.18,0.0,-0.92641,7e-05,7.66528]
[1779102055978,34.56,76675.32,0.0,-0.92624,7e-05,7.6796]
[1779102060215,34.56,76663.52,0.0,-0.92708,7e-05,7.61088]
[1779102064041,34.57,76669.93,0.0,-0.9266,7e-05,7.65033]
[1779102070285,34.57,76669.61,0.0,-0.9266,7e-05,7.65052]
[1779102076132,34.58,76670.57,0.0,-0.92651,7e-05,7.65764]
[1779102081170,34.58,76669.61,0.0,-0.92656,7e-05,7.65296]
[1779102086204,34.58,76674.03,0.0,-0.92622,7e-05,7.68077]
[1779102087212,34.58,76679.44,0.0,-0.92582,7e-05,7.71302]
[1779102089226,34.58,76679.32,0.0,-0.92582,7e-05,7.71292]
[1779102094260,34.58,76679.77,0.0,-0.92582,7e-05,7.71175]
[1779102099295,34.58,76685.71,0.0,-0.92537,7e-05,7.74802]
[1779102105338,34.59,76685.26,0.0,-0.92539,7e-05,7.74618]
[1779102110564,34.59,76684.02,0.0,-0.92547,7e-05,7.73982]
[1779102116416,34.59,76683.54,0.0,-0.92549,7e-05,7.73858]
[1779102121453,34.59,76683.05,0.0,-0.92551,7e-05,7.73692]
[1779102124474,34.6,76675.23,0.0,-0.92607,7e-05,7.69114]
[1779102129509,34.6,76673.62,0.0,-0.92617,7e-05,7.68311]
[1779102134544,34.6,76669.21,0.0,-0.92648,7e-05,7.65833]
[1779102139579,34.61,76674.38,0.0,-0.92608,7e-05,7.69031]
[1779102144614,34.61,76671.69,0.0,-0.92627,7e-05,7.67546]
[1779102149649,34.61,76671.0,0.0,-0.9263,7e-05,7.67245]
[1779102154687,34.61,76663.71,0.0,-0.92686,7e-05,7.626]
[1779102158715,34.62,76670.35,0.0,-0.92636,7e-05,7.66638]
[1779102162743,34.62,76677.12,0.0,-0.92585,7e-05,7.70737]
[1779102165767,34.62,76686.22,0.0,-0.92518,7e-05,7.76211]
[1779102167778,34.62,76691.35,0.0,-0.92479,7e-05,7.79303]
[1779102171805,34.62,76697.14,0.0,-0.92435,7e-05,7.82811]
[1779102176841,34.62,76701.26,0.0,-0.92404,8e-05,7.85322]
[1779102181877,34.62,76698.03,0.0,-0.92428,7e-05,7.83419]
[1779102186913,34.62,76698.74,0.0,-0.92422,8e-05,7.83907]
[1779102191947,34.62,76700.26,0.0,-0.9241,8e-05,7.8488]
[1779102196982,34.62,76709.86,0.0,-0.92337,8e-05,7.90712]
[1779102202017,34.62,76709.6,0.0,-0.92338,8e-05,7.90576]
[1779102207056,34.62,76709.01,0.0,-0.92342,8e-05,7.90263]
[1779102212090,34.63,76709.21,0.0,-0.92344,8e-05,7.89975]
[1779102217125,34.63,76709.19,0.0,-0.92344,8e-05,7.89998]
[1779102222161,34.63,76707.98,0.0,-0.92353,8e-05,7.89266]
[1779102227195,34.63,76701.51,0.0,-0.92401,8e-05,7.85395]
[1779102232231,34.63,76700.32,0.0,-0.92409,8e-05,7.84769]
[1779102237266,34.63,76697.97,0.0,-0.92425,7e-05,7.8346]
[1779102242301,34.63,76695.42,0.0,-0.92443,7e-05,7.82044]
[1779102247340,34.64,76690.81,0.0,-0.92476,7e-05,7.79398]
[1779102251565,34.64,76685.23,0.0,-0.92514,7e-05,7.76316]
[1779102259422,34.65,76684.4,0.0,-0.92516,7e-05,7.76165]
[1779102264454,34.65,76683.18,0.0,-0.92523,7e-05,7.75642]
[1779102269489,34.66,76684.14,0.0,-0.92514,7e-05,7.76301]
[1779102273518,34.66,76691.42,0.0,-0.92463,7e-05,7.80304]
[1779102276539,34.66,76697.04,0.0,-0.92421,7e-05,7.83694]
[1779102281783,34.66,76700.61,0.0,-0.92393,8e-05,7.85907]
[1779102287617,34.66,76700.85,0.0,-0.92391,8e-05,7.8605]
[1779102292652,34.66,76700.55,0.0,-0.92393,8e-05,7.85886]
[1779102297687,34.66,76701.48,0.0,-0.92386,8e-05,7.86467]
[1779102302732,34.66,76703.57,0.0,-0.9237,8e-05,7.87736]
[1779102307757,34.66,76703.41,0.0,-0.92369,8e-05,7.87774]
[1779102312792,34.67,76704.48,0.0,-0.9236,8e-05,7.88547]
[1779102317827,34.67,76704.31,0.0,-0.92359,8e-05,7.8857]
[1779102323868,34.67,76704.02,0.0,-0.9236,8e-05,7.88541]
[1779102328903,34.67,76702.16,0.0,-0.92372,8e-05,7.87548]
[1779102333939,34.68,76704.5,0.0,-0.92357,8e-05,7.88633]
[1779102338977,34.68,76705.0,0.0,-0.92352,8e-05,7.89032]
[1779102344014,34.68,76705.5,0.0,-0.92346,8e-05,7.89478]
[1779102347033,34.68,76698.81,0.0,-0.92396,8e-05,7.85501]
[1779102352068,34.69,76693.65,0.0,-0.92432,7e-05,7.82599]
[1779102357102,34.69,76688.27,0.0,-0.9247,7e-05,7.79536]
[1779102362137,34.69,76686.22,0.0,-0.92484,7e-05,7.7847]
[1779102367172,34.7,76686.28,0.0,-0.92482,7e-05,7.78626]
[1779102372415,34.7,76674.74,0.0,-0.92565,7e-05,7.71926]
[1779102378248,34.7,76674.14,0.0,-0.92567,7e-05,7.71733]
[1779102382485,34.71,76668.58,0.0,-0.92607,7e-05,7.68523]
[1779102389330,34.71,76669.52,0.0,-0.92598,7e-05,7.6923]
[1779102391346,34.71,76655.91,0.0,-0.92701,7e-05,7.60759]
[1779102392561,34.71,76645.73,0.0,-0.92775,7e-05,7.54783]
[1779102398395,34.71,76646.75,0.0,-0.92765,7e-05,7.55526]
[1779102403429,34.71,76646.22,0.0,-0.92768,7e-05,7.55297]
[1779102408464,34.72,76644.69,0.0,-0.92778,7e-05,7.54519]
[1779102411486,34.72,76639.23,0.0,-0.92816,7e-05,7.51359]
[1779102417527,34.72,76641.88,0.0,-0.92796,7e-05,7.52995]
[1779102420548,34.72,76636.01,0.0,-0.92838,7e-05,7.49589]
[1779102425584,34.72,76634.59,0.0,-0.92847,7e-05,7.48898]
[1779102428615,34.72,76644.93,0.0,-0.92772,7e-05,7.55014]
[1779102429617,34.72,76651.59,0.0,-0.92723,7e-05,7.58937]
[1779102434653,34.72,76656.93,0.0,-0.92685,7e-05,7.62085]
[1779102435660,34.72,76662.61,0.0,-0.92643,7e-05,7.65434]
[1779102437674,34.72,76670.54,0.0,-0.92585,7e-05,7.70122]
[1779102442911,34.72,76678.34,0.0,-0.92529,7e-05,7.74638]
[1779102448751,34.72,76679.49,0.0,-0.92522,7e-05,7.75197]
[1779102453786,34.72,76681.19,0.0,-0.92515,7e-05,7.75682]
[1779102458821,34.71,76680.45,0.0,-0.92521,7e-05,7.75133]
[1779102463856,34.71,76677.07,0.0,-0.92548,7e-05,7.73019]
[1779102468890,34.71,76675.44,0.0,-0.92561,7e-05,7.71953]
[1779102471911,34.71,76669.94,0.0,-0.92602,7e-05,7.68647]
[1779102475940,34.71,76675.21,0.0,-0.92564,7e-05,7.7173]
[1779102476947,34.71,76676.18,0.0,-0.92557,7e-05,7.72256]
[1779102481982,34.71,76676.69,0.0,-0.92555,7e-05,7.72453]
[1779102487016,34.7,76675.7,0.0,-0.92564,7e-05,7.71708]
[1779102492055,34.7,76675.24,0.0,-0.92569,7e-05,7.71306]
[1779102493261,34.7,76667.97,0.0,-0.92623,7e-05,7.66958]
[1779102494069,34.7,76667.5,0.0,-0.92627,7e-05,7.6666]
[1779102500109,34.7,76665.85,0.0,-0.9264,7e-05,7.65596]
[1779102505143,34.69,76665.54,0.0,-0.92643,7e-05,7.65304]
[1779102509172,34.69,76677.36,0.0,-0.92558,7e-05,7.72236]
[1779102514207,34.69,76678.55,0.0,-0.92555,7e-05,7.72345]
[1779102519243,34.69,76680.21,0.0,-0.92544,7e-05,7.73173]
[1779102524277,34.68,76679.67,0.0,-0.9255,7e-05,7.72701]
[1779102529312,34.68,76680.48,0.0,-0.92546,7e-05,7.73042]
[1779102534347,34.68,76683.23,0.0,-0.92527,7e-05,7.74545]
[1779102539383,34.67,76685.1,0.0,-0.92515,7e-05,7.75535]
[1779102543625,34.67,76693.32,0.0,-0.92455,7e-05,7.80358]
[1779102545430,34.67,76698.05,0.0,-0.9242,7e-05,7.83177]
[1779102550465,34.67,76699.1,0.0,-0.92413,8e-05,7.8372]
[1779102555500,34.67,76698.69,0.0,-0.92418,8e-05,7.83363]
[1779102560535,34.67,76699.9,0.0,-0.9241,8e-05,7.83994]
[1779102565575,34.66,76703.07,0.0,-0.92387,8e-05,7.85822]
[1779102572623,34.66,76703.11,0.0,-0.92392,8e-05,7.85258]
[1779102578667,34.66,76705.27,0.0,-0.92378,8e-05,7.86424]
[1779102583908,34.66,76704.3,0.0,-0.92386,8e-05,7.8573]
[1779102589743,34.65,76705.35,0.0,-0.92379,8e-05,7.86277]
[1779102593980,34.65,76673.15,0.0,-0.9262,7e-05,7.66963]
[1779102594787,34.65,76673.15,0.0,-0.9262,7e-05,7.66918]
[1779102595793,34.65,76662.66,0.0,-0.92697,7e-05,7.60688]
[1779102596800,34.65,76651.31,0.0,-0.9278,7e-05,7.53991]
[1779102597807,34.65,76652.14,0.0,-0.92774,7e-05,7.54496]
[1779102600829,34.65,76645.43,0.0,-0.92821,7e-05,7.50621]
[1779102605870,34.66,76652.52,0.0,-0.92768,7e-05,7.5492]
[1779102607884,34.66,76644.78,0.0,-0.92824,7e-05,7.50385]
[1779102610905,34.66,76633.34,0.0,-0.92905,7e-05,7.43733]
[1779102611916,34.66,76624.41,0.0,-0.92968,7e-05,7.38594]
[1779102612923,34.66,76614.63,0.0,-0.93037,7e-05,7.32957]
[1779102615954,34.66,76641.89,0.0,-0.92841,7e-05,7.49024]
[1779102616960,34.67,76657.53,0.0,-0.92726,7e-05,7.58328]
[1779102617973,34.67,76669.62,0.0,-0.92638,7e-05,7.65506]
[1779102618973,34.67,76678.34,0.0,-0.92574,7e-05,7.70696]
[1779102619980,34.67,76677.78,0.0,-0.92578,7e-05,7.70358]
[1779102620987,34.67,76684.33,0.0,-0.92529,7e-05,7.74264]
[1779102621994,34.67,76686.76,0.0,-0.92511,7e-05,7.75708]
[1779102627028,34.67,76690.38,0.0,-0.92485,7e-05,7.77819]
[1779102631058,34.66,76684.17,0.0,-0.92536,7e-05,7.73603]
[1779102632064,34.66,76683.45,0.0,-0.92541,7e-05,7.73169]
[1779102637100,34.66,76683.67,0.0,-0.9254,7e-05,7.7327]
[1779102640125,34.66,76677.48,0.0,-0.92586,7e-05,7.69567]
[1779102643142,34.66,76671.07,0.0,-0.92633,7e-05,7.65753]
[1779102648180,34.66,76668.43,0.0,-0.92652,7e-05,7.64197]
[1779102653212,34.66,76666.81,0.0,-0.92664,7e-05,7.63253]
[1779102658247,34.66,76669.86,0.0,-0.92642,7e-05,7.65053]
[1779102663286,34.66,76668.52,0.0,-0.92652,7e-05,7.64232]
[1779102668317,34.66,76669.41,0.0,-0.92646,7e-05,7.64735]
[1779102670337,34.66,76675.9,0.0,-0.92598,7e-05,7.68573]
[1779102672346,34.66,76670.82,0.0,-0.92636,7e-05,7.65516]
[1779102677380,34.66,76669.12,0.0,-0.92649,7e-05,7.64479]
[1779102682417,34.66,76670.77,0.0,-0.92637,7e-05,7.65411]
[1779102687451,34.66,76677.25,0.0,-0.9259,7e-05,7.69196]
[1779102690472,34.66,76682.32,0.0,-0.92554,7e-05,7.72157]
[1779102692486,34.66,76678.45,0.0,-0.92587,7e-05,7.69375]
[1779102694796,34.66,76688.66,0.0,-0.92511,7e-05,7.75429]
[1779102700542,34.66,76689.73,0.0,-0.92502,7e-05,7.762]
[1779102705579,34.66,76691.16,0.0,-0.92489,7e-05,7.77195]
[1779102707591,34.66,76696.35,0.0,-0.9245,7e-05,7.80352]
[1779102709606,34.66,76703.37,0.0,-0.92397,8e-05,7.84599]
[1779102714944,34.66,76704.5,0.0,-0.92387,8e-05,7.8536]
[1779102720684,34.67,76704.83,0.0,-0.92383,8e-05,7.85667]
[1779102725719,34.67,76704.57,0.0,-0.92384,8e-05,7.85621]
[1779102730754,34.67,76706.96,0.0,-0.92365,8e-05,7.87176]
[1779102735790,34.67,76708.06,0.0,-0.92355,8e-05,7.87945]
[1779102743849,34.68,76707.65,0.0,-0.92356,8e-05,7.87849]
[1779102748882,34.68,76706.54,0.0,-0.92363,8e-05,7.8728]
[1779102753916,34.68,76704.23,0.0,-0.92383,8e-05,7.85551]
[1779102758952,34.68,76704.82,0.0,-0.92377,8e-05,7.86029]
[1779102763987,34.69,76706.31,0.0,-0.92364,8e-05,7.87047]
[1779102769022,34.69,76706.43,0.0,-0.92362,8e-05,7.87237]
[1779102774057,34.69,76706.92,0.0,-0.92357,8e-05,7.87648]
[1779102781106,34.7,76706.69,0.0,-0.92356,8e-05,7.87672]
[1779102786142,34.7,76710.68,0.0,-0.92325,8e-05,7.90187]
[1779102792184,34.7,76712.51,0.0,-0.9231,8e-05,7.91392]
[1779102797218,34.7,76712.06,0.0,-0.92312,8e-05,7.91206]
[1779102802253,34.7,76711.31,0.0,-0.92317,8e-05,7.90759]
[1779102807291,34.7,76710.82,0.0,-0.92321,8e-05,7.90452]
[1779102813333,34.7,76712.19,0.0,-0.92315,8e-05,7.90814]
[1779102818369,34.7,76711.92,0.0,-0.92317,8e-05,7.90644]
[1779102823403,34.7,76714.46,0.0,-0.92298,8e-05,7.92169]
[1779102828439,34.7,76717.01,0.0,-0.92279,8e-05,7.93702]
[1779102835488,34.7,76718.61,0.0,-0.92267,8e-05,7.94656]
[1779102840523,34.7,76720.69,0.0,-0.92251,8e-05,7.95907]
[1779102844550,34.7,76714.74,0.0,-0.92296,8e-05,7.92322]
[1779102849585,34.7,76721.73,0.0,-0.92243,8e-05,7.96567]
[1779102855629,34.7,76723.07,0.0,-0.92232,8e-05,7.97375]
[1779102860665,34.7,76720.25,0.0,-0.92254,8e-05,7.9567]
[1779102865996,34.7,76718.62,0.0,-0.92266,8e-05,7.94685]
[1779102871745,34.7,76716.96,0.0,-0.92283,8e-05,7.93225]
[1779102876781,34.7,76716.14,0.0,-0.92289,8e-05,7.92726]
[1779102881816,34.7,76712.55,0.0,-0.92316,8e-05,7.90562]
[1779102886852,34.7,76712.16,0.0,-0.92319,8e-05,7.90337]
[1779102891886,34.7,76710.06,0.0,-0.92335,8e-05,7.89081]
[1779102896922,34.7,76709.7,0.0,-0.92337,8e-05,7.88885]
[1779102901957,34.7,76710.65,0.0,-0.9233,8e-05,7.89476]
[1779102906993,34.7,76708.82,0.0,-0.92343,8e-05,7.88403]
[1779102912027,34.7,76708.99,0.0,-0.92342,8e-05,7.88542]
[1779102917062,34.7,76708.65,0.0,-0.92344,8e-05,7.88366]
[1779102922097,34.7,76707.25,0.0,-0.92354,8e-05,7.87554]
[1779102927133,34.71,76706.89,0.0,-0.92356,8e-05,7.87369]
[1779102932167,34.71,76707.34,0.0,-0.92357,8e-05,7.87219]
[1779102938209,34.71,76707.54,0.0,-0.92355,8e-05,7.87374]
[1779102943245,34.71,76707.66,0.0,-0.92353,8e-05,7.87472]
[1779102948279,34.71,76708.19,0.0,-0.92349,8e-05,7.87813]
[1779102954322,34.71,76708.32,0.0,-0.92348,8e-05,7.87915]
[1779102959357,34.71,76708.2,0.0,-0.92348,8e-05,7.87861]
[1779102963385,34.71,76716.8,0.0,-0.92283,8e-05,7.93054]
[1779102968419,34.71,76716.62,0.0,-0.92285,8e-05,7.92915]
[1779102973456,34.71,76716.28,0.0,-0.92288,8e-05,7.92668]
[1779102979497,34.71,76715.4,0.0,-0.92296,8e-05,7.92067]
[1779102982517,34.7,76722.21,0.0,-0.92244,8e-05,7.96139]
[1779102987552,34.7,76721.61,0.0,-0.9225,8e-05,7.95658]
[1779102992588,34.7,76718.57,0.0,-0.92279,8e-05,7.93249]
[1779102997623,34.7,76713.62,0.0,-0.92318,8e-05,7.90152]
[1779103002657,34.7,76713.36,0.0,-0.92321,8e-05,7.89911]
[1779103007693,34.69,76706.95,0.0,-0.92371,8e-05,7.8597]
[1779103008699,34.69,76700.76,0.0,-0.92417,8e-05,7.82248]
[1779103013735,34.69,76698.79,0.0,-0.92432,7e-05,7.81078]
[1779103018770,34.69,76706.13,0.0,-0.92377,8e-05,7.85487]
[1779103023805,34.69,76710.16,0.0,-0.92347,8e-05,7.87873]
[1779103028840,34.69,76710.72,0.0,-0.92343,8e-05,7.88165]
[1779103034882,34.69,76711.04,0.0,-0.92341,8e-05,7.883]
[1779103037197,34.69,76720.81,0.0,-0.92268,8e-05,7.94165]
[1779103038909,34.69,76722.5,0.0,-0.92255,8e-05,7.95141]
[1779103043946,34.69,76726.06,0.0,-0.92229,8e-05,7.97199]
[1779103048980,34.69,76728.38,0.0,-0.92213,8e-05,7.98512]
[1779103052001,34.68,76740.19,0.0,-0.92126,8e-05,8.0521]
[1779103057371,34.68,76743.3,0.0,-0.92102,8e-05,8.07087]
[1779103063078,34.68,76740.81,0.0,-0.92122,8e-05,8.05559]
[1779103068112,34.68,76743.23,0.0,-0.92103,8e-05,8.07034]
[1779103073151,34.68,76744.71,0.0,-0.92092,8e-05,8.07936]
[1779103078184,34.68,76744.58,0.0,-0.92093,8e-05,8.07856]
[1779103081208,34.68,76739.28,0.0,-0.92134,8e-05,8.04625]
[1779103083220,34.68,76736.93,0.0,-0.92152,8e-05,8.03208]
[1779103087582,34.69,76744.24,0.0,-0.92095,8e-05,8.07691]
[1779103089262,34.69,76743.93,0.0,-0.92097,8e-05,8.07503]
[1779103095304,34.68,76743.34,0.0,-0.92102,8e-05,8.07135]
[1779103097654,34.68,76749.6,0.0,-0.92053,8e-05,8.10952]
[1779103099333,34.68,76748.59,0.0,-0.92061,8e-05,8.1032]
[1779103103362,34.68,76754.87,0.0,-0.92017,8e-05,8.13829]
[1779103108401,34.66,76754.24,0.0,-0.9203,8e-05,8.12831]
[1779103113432,34.65,76753.8,0.0,-0.92044,8e-05,8.11575]
[1779103118468,34.65,76753.28,0.0,-0.92049,8e-05,8.11134]
[1779103123502,34.65,76752.95,0.0,-0.92053,8e-05,8.10894]
[1779103128538,34.65,76754.51,0.0,-0.92041,8e-05,8.11809]
[1779103134580,34.65,76755.88,0.0,-0.92031,8e-05,8.12576]
[1779103139616,34.65,76755.13,0.0,-0.92038,8e-05,8.12052]
[1779103144656,34.64,76765.69,0.0,-0.91956,8e-05,8.18467]
[1779103145663,34.64,76772.15,0.0,-0.91905,8e-05,8.22423]
[1779103146670,34.64,76772.1,0.0,-0.91906,8e-05,8.22367]
[1779103150700,34.64,76777.57,0.0,-0.91864,8e-05,8.25634]
[1779103154730,34.64,76785.73,0.0,-0.91801,8e-05,8.30521]
[1779103155735,34.64,76789.2,0.0,-0.91775,8e-05,8.32605]
[1779103160769,34.63,76787.77,0.0,-0.91792,8e-05,8.31247]
[1779103165804,34.62,76788.14,0.0,-0.91795,8e-05,8.31034]
[1779103170840,34.6,76789.09,0.0,-0.91796,8e-05,8.3101]
[1779103175875,34.59,76791.21,0.0,-0.91789,8e-05,8.31398]
[1779103180910,34.59,76790.44,0.0,-0.918,8e-05,8.30547]
[1779103185945,34.59,76785.79,0.0,-0.91837,8e-05,8.27627]
[1779103190980,34.59,76786.55,0.0,-0.91831,8e-05,8.28079]
[1779103196019,34.59,76788.16,0.0,-0.91819,8e-05,8.29077]
[1779103201057,34.59,76788.19,0.0,-0.91818,8e-05,8.29103]
[1779103203069,34.59,76782.7,0.0,-0.91862,8e-05,8.25705]
[1779103204076,34.59,76774.78,0.0,-0.91925,8e-05,8.20819]
[1779103208437,34.59,76765.12,0.0,-0.92,8e-05,8.14913]
[1779103210123,34.59,76763.57,0.0,-0.92012,8e-05,8.1399]
[1779103213144,34.59,76757.71,0.0,-0.92058,8e-05,8.10382]
[1779103218507,34.59,76757.47,0.0,-0.9206,8e-05,8.10208]
[1779103224221,34.59,76760.02,0.0,-0.92041,8e-05,8.11721]
[1779103229256,34.58,76758.21,0.0,-0.92055,8e-05,8.10576]
[1779103234294,34.58,76765.38,0.0,-0.92004,8e-05,8.14484]
[1779103239327,34.58,76762.4,0.0,-0.92028,8e-05,8.12587]
[1779103244364,34.58,76761.46,0.0,-0.92036,8e-05,8.11971]
[1779103247381,34.58,76756.44,0.0,-0.92075,8e-05,8.08876]
[1779103252416,34.58,76755.85,0.0,-0.9208,8e-05,8.08497]
[1779103257451,34.58,76755.11,0.0,-0.92086,8e-05,8.08025]
[1779103262487,34.58,76751.22,0.0,-0.92117,8e-05,8.05627]
[1779103267523,34.58,76755.77,0.0,-0.92081,8e-05,8.08393]
[1779103269538,34.58,76759.52,0.0,-0.92052,8e-05,8.10673]
[1779103274570,34.58,76764.05,0.0,-0.92018,8e-05,8.13392]
[1779103279607,34.58,76767.49,0.0,-0.91992,8e-05,8.15439]
[1779103287662,34.57,76768.02,0.0,-0.91989,8e-05,8.15656]
[1779103292696,34.57,76769.68,0.0,-0.91981,8e-05,8.16162]
[1779103297731,34.57,76769.82,0.0,-0.9198,8e-05,8.162]
[1779103302768,34.57,76771.71,0.0,-0.91966,8e-05,8.17319]
[1779103307805,34.57,76766.92,0.0,-0.92004,8e-05,8.14332]
[1779103312842,34.57,76766.42,0.0,-0.92008,8e-05,8.14014]
[1779103317876,34.57,76768.43,0.0,-0.91992,8e-05,8.15236]
[1779103323919,34.57,76768.75,0.0,-0.9199,8e-05,8.15411]
[1779103329961,34.57,76768.44,0.0,-0.91993,8e-05,8.152]
[1779103334997,34.57,76769.03,0.0,-0.91988,8e-05,8.15548]
[1779103337010,34.57,76763.21,0.0,-0.92034,8e-05,8.11964]
[1779103342044,34.57,76757.7,0.0,-0.92077,8e-05,8.08582]
[1779103348086,34.57,76756.02,0.0,-0.9209,8e-05,8.07542]
[1779103353122,34.57,76753.74,0.0,-0.92112,8e-05,8.0568]
[1779103358157,34.57,76749.03,0.0,-0.92149,8e-05,8.028]
[1779103364199,34.57,76745.93,0.0,-0.92173,8e-05,8.00902]
[1779103369601,34.57,76742.88,0.0,-0.92197,8e-05,7.99035]
[1779103376284,34.57,76741.52,0.0,-0.92207,8e-05,7.98188]
[1779103381318,34.57,76739.57,0.0,-0.92222,8e-05,7.96986]
[1779103386352,34.57,76738.78,0.0,-0.92229,8e-05,7.96489]
[1779103391389,34.57,76737.91,0.0,-0.92236,8e-05,7.95943]
[1779103397430,34.57,76737.06,0.0,-0.92242,8e-05,7.95407]
[1779103403472,34.57,76739.04,0.0,-0.92227,8e-05,7.9659]
[1779103408507,34.56,76741.14,0.0,-0.92212,8e-05,7.97848]
[1779103413542,34.56,76742.43,0.0,-0.92206,8e-05,7.98157]
[1779103418577,34.56,76743.14,0.0,-0.92201,8e-05,7.98565]
[1779103423613,34.56,76743.3,0.0,-0.922,8e-05,7.98642]
[1779103428648,34.56,76744.06,0.0,-0.92194,8e-05,7.99089]
[1779103433683,34.56,76744.46,0.0,-0.92191,8e-05,7.99314]
[1779103438718,34.56,76747.86,0.0,-0.92165,8e-05,8.01373]
[1779103444759,34.56,76748.59,0.0,-0.9216,8e-05,8.01801]
[1779103450163,34.56,76748.96,0.0,-0.92157,8e-05,8.02011]
[1779103456845,34.56,76749.75,0.0,-0.92151,8e-05,8.0248]
[1779103461879,34.56,76750.78,0.0,-0.92143,8e-05,8.03093]
[1779103466914,34.56,76751.2,0.0,-0.92141,8e-05,8.03312]
[1779103471952,34.56,76749.57,0.0,-0.92158,8e-05,8.01825]
[1779103476988,34.56,76749.01,0.0,-0.92162,8e-05,8.01463]
[1779103482023,34.56,76748.91,0.0,-0.92163,8e-05,8.01385]
[1779103487058,34.56,76750.06,0.0,-0.92155,8e-05,8.02064]
[1779103489073,34.56,76758.52,0.0,-0.92089,8e-05,8.07224]
[1779103490080,34.56,76763.2,0.0,-0.92053,8e-05,8.10083]
[1779103492095,34.56,76768.53,0.0,-0.92011,8e-05,8.13325]
[1779103497129,34.56,76775.8,0.0,-0.91955,8e-05,8.17713]
[1779103499143,34.55,76783.46,0.0,-0.91895,8e-05,8.22419]
[1779103500150,34.55,76787.79,0.0,-0.91862,8e-05,8.25013]
[1779103505185,34.55,76792.56,0.0,-0.91828,8e-05,8.27616]
[1779103510220,34.54,76793.04,0.0,-0.91827,8e-05,8.27691]
[1779103515257,34.54,76796.34,0.0,-0.91803,8e-05,8.29593]
[1779103521298,34.53,76798.17,0.0,-0.9179,8e-05,8.30585]
[1779103526333,34.53,76801.11,0.0,-0.91769,8e-05,8.32216]
[1779103531369,34.53,76801.26,0.0,-0.91774,8e-05,8.31672]
[1779103536405,34.52,76800.51,0.0,-0.91783,8e-05,8.3101]
[1779103541439,34.52,76800.61,0.0,-0.91784,8e-05,8.30926]
[1779103547482,34.52,76800.95,0.0,-0.91784,8e-05,8.3094]
[1779103552516,34.51,76802.57,0.0,-0.91774,8e-05,8.31713]
[1779103557552,34.51,76802.23,0.0,-0.9178,8e-05,8.3128]
[1779103562595,34.5,76802.32,0.0,-0.91782,8e-05,8.31124]
[1779103564606,34.5,76808.06,0.0,-0.91737,8e-05,8.34596]
[1779103566622,34.49,76812.17,0.0,-0.91707,8e-05,8.36935]
[1779103571656,34.48,76811.36,0.0,-0.91721,8e-05,8.35805]
[1779103576690,34.47,76811.15,0.0,-0.91731,8e-05,8.35072]
[1779103581726,34.46,76810.2,0.0,-0.91746,8e-05,8.33946]
[1779103586760,34.45,76810.4,0.0,-0.91751,8e-05,8.33546]
[1779103591796,34.44,76809.73,0.0,-0.91767,8e-05,8.32186]
[1779103596830,34.43,76810.57,0.0,-0.91766,8e-05,8.32242]
[1779103601865,34.42,76809.65,0.0,-0.91779,8e-05,8.31255]
[1779103606900,34.41,76807.22,0.0,-0.91802,8e-05,8.29435]
[1779103611289,34.41,76800.93,0.0,-0.91855,8e-05,8.25385]
[1779103618996,34.41,76798.81,0.0,-0.91871,8e-05,8.24095]
[1779103624031,34.41,76800.29,0.0,-0.91859,8e-05,8.25041]
[1779103631429,34.41,76801.23,0.0,-0.91851,8e-05,8.25661]
[1779103637122,34.41,76802.54,0.0,-0.9184,8e-05,8.26495]
[1779103643165,34.41,76803.42,0.0,-0.91833,8e-05,8.27062]
[1779103648199,34.41,76806.2,0.0,-0.91811,8e-05,8.28803]
[1779103659276,34.41,76806.38,0.0,-0.91813,8e-05,8.28468]
[1779103664311,34.41,76803.52,0.0,-0.91836,8e-05,8.26701]
[1779103669346,34.41,76804.15,0.0,-0.9183,8e-05,8.2712]
[1779103676395,34.41,76804.91,0.0,-0.91824,8e-05,8.27637]
[1779103681431,34.41,76805.2,0.0,-0.91821,8e-05,8.27852]
[1779103683444,34.41,76797.99,0.0,-0.91878,8e-05,8.23391]
[1779103689486,34.42,76797.11,0.0,-0.91884,8e-05,8.2294]
[1779103695528,34.42,76798.39,0.0,-0.91873,8e-05,8.23831]
[1779103700563,34.42,76799.84,0.0,-0.9186,8e-05,8.24811]
[1779103705598,34.42,76799.6,0.0,-0.91861,8e-05,8.24743]
[1779103710632,34.42,76800.78,0.0,-0.9185,8e-05,8.25557]
[1779103715670,34.43,76801.25,0.0,-0.9185,8e-05,8.25471]
[1779103720703,34.43,76799.79,0.0,-0.9186,8e-05,8.24649]
[1779103729767,34.43,76799.3,0.0,-0.91862,8e-05,8.24525]
[1779103734801,34.43,76801.04,0.0,-0.91846,8e-05,8.25709]
[1779103742203,34.44,76802.14,0.0,-0.91836,8e-05,8.26539]
[1779103748900,34.44,76803.81,0.0,-0.91821,8e-05,8.27709]
[1779103753938,34.44,76800.58,0.0,-0.91845,8e-05,8.25797]
[1779103759977,34.44,76801.17,0.0,-0.91839,8e-05,8.26289]
[1779103766019,34.45,76797.24,0.0,-0.91869,8e-05,8.23947]
[1779103771054,34.45,76801.1,0.0,-0.91841,8e-05,8.25977]
[1779103776089,34.45,76801.72,0.0,-0.91835,8e-05,8.26427]
[1779103780116,34.45,76794.01,0.0,-0.91895,8e-05,8.21797]
[1779103786160,34.46,76792.32,0.0,-0.91904,8e-05,8.21033]
[1779103788173,34.46,76785.71,0.0,-0.91956,8e-05,8.17002]
[1779103793208,34.46,76785.29,0.0,-0.91957,8e-05,8.16885]
[1779103798243,34.47,76781.65,0.0,-0.91984,8e-05,8.14784]
[1779103800257,34.47,76775.53,0.0,-0.92032,8e-05,8.11077]
[1779103805294,34.47,76776.33,0.0,-0.92024,8e-05,8.1169]
[1779103809322,34.47,76782.85,0.0,-0.91972,8e-05,8.15758]
[1779103815366,34.47,76783.0,0.0,-0.9197,8e-05,8.15904]
[1779103820399,34.47,76783.18,0.0,-0.91968,8e-05,8.1606]
[1779103825435,34.47,76783.16,0.0,-0.91967,8e-05,8.16092]
[1779103831477,34.47,76783.7,0.0,-0.91967,8e-05,8.16017]
[1779103836512,34.48,76783.76,0.0,-0.91965,8e-05,8.16099]
[1779103838526,34.48,76776.07,0.0,-0.92026,8e-05,8.11388]
[1779103843561,34.48,76777.62,0.0,-0.92013,8e-05,8.12399]
[1779103848597,34.48,76777.45,0.0,-0.92013,8e-05,8.12357]
[1779103849604,34.48,76771.16,0.0,-0.92062,8e-05,8.08501]
[1779103851619,34.48,76760.71,0.0,-0.92144,8e-05,8.02134]
[1779103853632,34.48,76754.4,0.0,-0.92192,8e-05,7.98283]
[1779103857660,34.48,76748.78,0.0,-0.92235,8e-05,7.94878]
[1779103861687,34.48,76741.83,0.0,-0.92289,8e-05,7.90671]
[1779103866724,34.48,76737.12,0.0,-0.92324,8e-05,7.87865]
[1779103871760,34.48,76733.71,0.0,-0.92349,8e-05,7.85862]
[1779103875787,34.48,76739.44,0.0,-0.92305,8e-05,7.89372]
[1779103880822,34.48,76738.73,0.0,-0.9231,8e-05,7.88958]
[1779103885857,34.49,76741.54,0.0,-0.92288,8e-05,7.90688]
[1779103890894,34.49,76741.31,0.0,-0.9229,8e-05,7.90559]
[1779103895929,34.49,76738.72,0.0,-0.92313,8e-05,7.88553]
[1779103900963,34.49,76744.45,0.0,-0.92269,8e-05,7.92046]
[1779103903334,34.49,76749.75,0.0,-0.92228,8e-05,7.95288]
[1779103909022,34.49,76749.7,0.0,-0.92228,8e-05,7.95345]
[1779103912043,34.49,76761.65,0.0,-0.92135,8e-05,8.02676]
[1779103913407,34.49,76766.59,0.0,-0.92096,8e-05,8.05709]
[1779103919092,34.49,76762.15,0.0,-0.92131,8e-05,8.02994]
[1779103924128,34.49,76761.9,0.0,-0.92132,8e-05,8.02852]
[1779103929163,34.49,76760.21,0.0,-0.92145,8e-05,8.01832]
[1779103934201,34.49,76761.8,0.0,-0.92133,8e-05,8.0282]
[1779103939233,34.49,76762.18,0.0,-0.9213,8e-05,8.03068]
[1779103946283,34.49,76764.82,0.0,-0.92109,8e-05,8.04719]
[1779103949304,34.49,76770.19,0.0,-0.92067,8e-05,8.08027]
[1779103954339,34.49,76771.37,0.0,-0.92061,8e-05,8.08316]
[1779103962395,34.49,76773.55,0.0,-0.92043,8e-05,8.09697]
[1779103967430,34.49,76775.88,0.0,-0.92025,8e-05,8.11159]
[1779103970451,34.49,76787.16,0.0,-0.91935,8e-05,8.1813]
[1779103971458,34.49,76787.02,0.0,-0.91937,8e-05,8.18039]
[1779103976493,34.49,76785.64,0.0,-0.91948,8e-05,8.1717]
[1779103981543,34.49,76783.09,0.0,-0.91968,8e-05,8.15598]
[1779103986577,34.49,76779.01,0.0,-0.92,8e-05,8.131]
[1779103991614,34.49,76779.53,0.0,-0.91995,8e-05,8.13461]
[1779103996648,34.5,76780.58,0.0,-0.91986,8e-05,8.14147]
[1779104001683,34.5,76782.66,0.0,-0.9197,8e-05,8.15463]
[1779104003697,34.5,76774.55,0.0,-0.92033,8e-05,8.10485]
[1779104004704,34.5,76767.17,0.0,-0.92091,8e-05,8.0597]
[1779104007724,34.5,76761.1,0.0,-0.92137,8e-05,8.02311]
[1779104012760,34.5,76755.32,0.0,-0.92185,8e-05,7.98431]
[1779104014773,34.5,76749.75,0.0,-0.92227,8e-05,7.9509]
[1779104019808,34.5,76746.68,0.0,-0.9225,8e-05,7.93306]
[1779104023866,34.51,76771.75,0.0,-0.92054,8e-05,8.08723]
[1779104025872,34.51,76799.89,0.0,-0.9183,8e-05,8.26175]
[1779104026871,34.51,76818.9,0.0,-0.91675,8e-05,8.38122]
[1779104028881,34.51,76812.08,0.0,-0.9173,8e-05,8.33919]
[1779104030897,34.51,76816.74,0.0,-0.91692,8e-05,8.36867]
[1779104034266,34.51,76825.49,0.0,-0.9162,8e-05,8.42405]
[1779104035930,34.51,76838.92,0.0,-0.91509,8e-05,8.50908]
[1779104036936,34.51,76851.96,0.0,-0.91401,8e-05,8.59137]
[1779104041972,34.51,76855.4,0.0,-0.91372,8e-05,8.61307]
[1779104044337,34.51,76843.32,0.0,-0.91472,8e-05,8.53685]
[1779104046000,34.51,76839.36,0.0,-0.91505,8e-05,8.5122]
[1779104050028,34.52,76847.98,0.0,-0.91433,8e-05,8.56711]
[1779104052043,34.52,76863.31,0.0,-0.91304,8e-05,8.6648]
[1779104053051,34.52,76868.9,0.0,-0.91257,8e-05,8.70052]
[1779104056074,34.52,76857.39,0.0,-0.91353,8e-05,8.62768]
[1779104061107,34.52,76856.41,0.0,-0.91361,8e-05,8.62145]
[1779104066142,34.52,76861.1,0.0,-0.91322,8e-05,8.65098]
[1779104071178,34.52,76862.08,0.0,-0.91319,8e-05,8.65222]
[1779104076213,34.52,76862.49,0.0,-0.91316,8e-05,8.65454]
[1779104078225,34.52,76873.49,0.0,-0.91223,8e-05,8.7248]
[1779104079233,34.52,76873.64,0.0,-0.91221,8e-05,8.72594]
[1779104083265,34.52,76888.61,0.0,-0.91093,9e-05,8.82221]
[1779104084621,34.52,76896.65,0.0,-0.91024,9e-05,8.87387]
[1779104085280,34.52,76896.65,0.0,-0.91024,9e-05,8.87386]
[1779104086290,34.52,76903.3,0.0,-0.90967,9e-05,8.91652]
[1779104087294,34.52,76905.47,0.0,-0.90949,9e-05,8.93035]
[1779104090319,34.52,76911.93,0.0,-0.90894,9e-05,8.97147]
[1779104092331,34.52,76914.69,0.0,-0.9087,9e-05,8.98882]
[1779104097366,34.51,76912.22,0.0,-0.90893,9e-05,8.97177]
[1779104100389,34.51,76903.75,0.0,-0.90967,9e-05,8.91658]
[1779104105421,34.51,76902.7,0.0,-0.90977,9e-05,8.90902]
[1779104110461,34.5,76902.45,0.0,-0.90989,9e-05,8.90081]
[1779104115493,34.48,76903.09,0.0,-0.90993,9e-05,8.89791]
[1779104120526,34.47,76899.41,0.0,-0.91032,9e-05,8.86829]
[1779104123546,34.47,76905.87,0.0,-0.9098,9e-05,8.90769]
[1779104128586,34.46,76905.18,0.0,-0.90987,9e-05,8.90245]
[1779104133619,34.46,76909.09,0.0,-0.90958,9e-05,8.92205]
[1779104138656,34.46,76906.63,0.0,-0.90981,9e-05,8.90545]
[1779104143690,34.46,76902.75,0.0,-0.91015,9e-05,8.87976]
[1779104148725,34.46,76905.9,0.0,-0.90989,9e-05,8.89946]
[1779104153762,34.46,76905.26,0.0,-0.90995,9e-05,8.89472]
[1779104158797,34.45,76905.86,0.0,-0.90991,9e-05,8.89799]
[1779104163836,34.45,76901.93,0.0,-0.91025,9e-05,8.87203]
[1779104166858,34.45,76908.24,0.0,-0.90971,9e-05,8.91244]
[1779104167862,34.45,76910.38,0.0,-0.90953,9e-05,8.92606]
[1779104169883,34.45,76913.29,0.0,-0.90929,9e-05,8.94439]
[1779104174910,34.45,76914.09,0.0,-0.90923,9e-05,8.94825]
[1779104179944,34.45,76915.55,0.0,-0.90912,9e-05,8.95648]
[1779104184979,34.44,76917.46,0.0,-0.90898,9e-05,8.9676]
[1779104190014,34.44,76911.3,0.0,-0.90952,9e-05,8.92676]
[1779104195049,34.44,76902.08,0.0,-0.91037,9e-05,8.86201]
[1779104200092,34.44,76896.86,0.0,-0.91082,9e-05,8.8281]
[1779104202099,34.44,76888.96,0.0,-0.9115,9e-05,8.77746]
[1779104203108,34.44,76882.89,0.0,-0.91201,8e-05,8.73873]
[1779104207134,34.44,76877.67,0.0,-0.91245,8e-05,8.70546]
[1779104212169,34.44,76876.01,0.0,-0.91258,8e-05,8.6955]
[1779104214182,34.44,76870.92,0.0,-0.91301,8e-05,8.66339]
[1779104219218,34.44,76867.29,0.0,-0.9133,8e-05,8.64138]
[1779104224252,34.45,76866.69,0.0,-0.91333,8e-05,8.63872]
[1779104229288,34.45,76861.87,0.0,-0.91372,8e-05,8.60916]
[1779104230295,34.45,76853.94,0.0,-0.91438,8e-05,8.55909]
[1779104235683,34.45,76853.19,0.0,-0.91443,8e-05,8.55527]
[1779104241372,34.45,76854.8,0.0,-0.91428,8e-05,8.56651]
[1779104246406,34.45,76855.93,0.0,-0.91418,8e-05,8.57442]
[1779104251444,34.46,76854.13,0.0,-0.91436,8e-05,8.55927]
[1779104256479,34.46,76853.65,0.0,-0.91438,8e-05,8.55718]
[1779104261514,34.46,76856.09,0.0,-0.91417,8e-05,8.57313]
[1779104266549,34.46,76855.88,0.0,-0.91419,8e-05,8.57205]
[1779104271583,34.46,76852.04,0.0,-0.9145,8e-05,8.5481]
[1779104276619,34.46,76850.02,0.0,-0.91466,8e-05,8.53563]
[1779104281654,34.46,76851.1,0.0,-0.91457,8e-05,8.54261]
[1779104284675,34.46,76857.96,0.0,-0.914,8e-05,8.5861]
[1779104287697,34.46,76860.77,0.0,-0.91377,8e-05,8.60406]
[1779104291726,34.46,76858.29,0.0,-0.91397,8e-05,8.58878]
[1779104296762,34.46,76859.74,0.0,-0.91384,8e-05,8.59871]
[1779104301797,34.47,76860.38,0.0,-0.91377,8e-05,8.60358]
[1779104306834,34.47,76859.94,0.0,-0.9138,8e-05,8.60173]
[1779104311872,34.47,76861.92,0.0,-0.91366,8e-05,8.61048]
[1779104313886,34.47,76867.37,0.0,-0.9132,8e-05,8.64538]
[1779104315898,34.47,76878.02,0.0,-0.9123,8e-05,8.71357]
[1779104316905,34.47,76875.52,0.0,-0.91251,8e-05,8.69786]
[1779104321941,34.47,76874.41,0.0,-0.91258,8e-05,8.69193]
[1779104326976,34.48,76870.86,0.0,-0.91287,8e-05,8.67022]
[1779104332014,34.48,76871.92,0.0,-0.91278,8e-05,8.67741]
[1779104337046,34.48,76870.73,0.0,-0.91288,8e-05,8.66982]
[1779104342081,34.48,76869.55,0.0,-0.91297,8e-05,8.66233]
[1779104347116,34.48,76867.32,0.0,-0.91316,8e-05,8.64827]
[1779104352151,34.48,76865.87,0.0,-0.91328,8e-05,8.63918]
[1779104357186,34.48,76863.82,0.0,-0.91345,8e-05,8.62634]
[1779104362222,34.48,76863.37,0.0,-0.91348,8e-05,8.62366]
[1779104364239,34.48,76870.92,0.0,-0.91285,8e-05,8.67184]
[1779104365243,34.48,76906.94,0.0,-0.90978,9e-05,8.90246]
[1779104366253,34.48,76945.22,0.0,-0.90644,9e-05,9.15015]
[1779104367265,34.48,76953.24,0.0,-0.90572,9e-05,9.20265]
[1779104368268,34.48,76957.19,0.0,-0.90537,9e-05,9.2288]
[1779104371296,34.48,76969.0,0.0,-0.90435,9e-05,9.30162]
[1779104372305,34.48,76978.37,0.0,-0.9035,9e-05,9.36316]
[1779104373310,34.48,76986.55,0.0,-0.90276,9e-05,9.41692]
[1779104376706,34.48,77000.27,0.0,-0.9015,9e-05,9.50779]
[1779104377348,34.48,77000.27,0.0,-0.9015,9e-05,9.50802]
[1779104378354,34.48,77011.27,0.0,-0.90048,9e-05,9.58124]
[1779104379362,34.48,77024.36,0.0,-0.89926,9e-05,9.66861]
[1779104380369,34.48,77031.05,0.0,-0.89863,9e-05,9.71347]
[1779104383395,34.49,77040.9,0.0,-0.89769,9e-05,9.77996]
[1779104384401,34.49,77046.42,0.0,-0.89717,9e-05,9.81704]
[1779104385410,34.49,77039.95,0.0,-0.89777,9e-05,9.77391]
[1779104388431,34.49,77049.91,0.0,-0.89683,9e-05,9.841]
[1779104393478,34.49,77040.44,0.0,-0.89772,9e-05,9.77811]
[1779104396853,34.49,77048.48,0.0,-0.89695,9e-05,9.83244]
[1779104398540,34.49,77051.25,0.0,-0.89668,0.0001,9.85121]
[1779104399531,34.49,77059.49,0.0,-0.8959,0.0001,9.90654]
[1779104400539,34.49,77082.17,0.0,-0.89371,0.0001,10.05945]
[1779104401546,34.49,77104.75,0.0,-0.8915,0.0001,10.21308]
[1779104402557,34.49,77115.05,0.0,-0.89048,0.0001,10.28317]
[1779104404570,34.49,77113.84,0.0,-0.89059,0.0001,10.27552]
[1779104406583,34.49,77123.54,0.0,-0.88962,0.0001,10.34201]
[1779104408597,34.49,77130.37,0.0,-0.88894,0.0001,10.38888]
[1779104409604,34.49,77132.3,0.0,-0.88875,0.0001,10.40207]
[1779104413635,34.49,77125.64,0.0,-0.88941,0.0001,10.35642]
[1779104417087,34.49,77131.62,0.0,-0.88882,0.0001,10.39728]
[1779104417661,34.49,77131.62,0.0,-0.88882,0.0001,10.3973]
[1779104420690,34.49,77145.35,0.0,-0.88744,0.0001,10.49116]
[1779104421692,34.49,77162.36,0.0,-0.8857,0.0001,10.60848]
[1779104423705,34.49,77181.88,0.0,-0.8837,0.0001,10.74335]
[1779104424712,34.5,77198.13,0.0,-0.88195,0.0001,10.8597]
[1779104425719,34.5,77214.27,0.0,-0.88025,0.00011,10.97209]
[1779104427171,34.5,77211.66,0.0,-0.88053,0.00011,10.95381]
[1779104428742,34.5,77216.67,0.0,-0.88,0.00011,10.98835]
[1779104429752,34.5,77226.31,0.0,-0.87898,0.00011,11.05548]
[1779104430756,34.5,77231.08,0.0,-0.87848,0.00011,11.08865]
[1779104431762,34.5,77238.13,0.0,-0.87777,0.00011,11.13272]
[1779104432778,34.5,77238.51,0.0,-0.87773,0.00011,11.13518]
[1779104433783,34.5,77243.45,0.0,-0.87721,0.00011,11.16922]
[1779104437865,34.49,77227.27,0.0,-0.87903,0.00011,11.05023]
[1779104439846,34.48,77200.27,0.0,-0.88191,0.0001,10.86031]
[1779104440849,34.47,77186.15,0.0,-0.88348,0.0001,10.75617]
[1779104442863,34.46,77172.07,0.0,-0.88499,0.0001,10.65509]
[1779104443870,34.46,77159.25,0.0,-0.8863,0.0001,10.56652]
[1779104444877,34.46,77153.18,0.0,-0.88692,0.0001,10.52461]
[1779104447321,34.46,77160.62,0.0,-0.88617,0.0001,10.57541]
[1779104447900,34.46,77160.62,0.0,-0.88617,0.0001,10.57559]
[1779104448909,34.46,77168.26,0.0,-0.88539,0.0001,10.62832]
[1779104450919,34.46,77160.82,0.0,-0.88615,0.0001,10.5769]
[1779104451927,34.46,77147.47,0.0,-0.8875,0.0001,10.48501]
[1779104453940,34.46,77139.54,0.0,-0.88831,0.0001,10.43046]
[1779104455954,34.46,77129.77,0.0,-0.88928,0.0001,10.36362]
[1779104457398,34.46,77136.05,0.0,-0.88866,0.0001,10.40658]
[1779104461997,34.46,77142.25,0.0,-0.88804,0.0001,10.44887]
[1779104463005,34.46,77151.62,0.0,-0.88709,0.0001,10.51301]
[1779104464034,34.46,77159.76,0.0,-0.88627,0.0001,10.56898]
[1779104465034,34.46,77175.26,0.0,-0.88467,0.0001,10.67624]
[1779104466033,34.46,77185.94,0.0,-0.88357,0.0001,10.75018]
[1779104470100,34.46,77192.8,0.0,-0.88287,0.0001,10.79703]
[1779104471144,34.46,77199.07,0.0,-0.88222,0.0001,10.84024]
[1779104472159,34.46,77211.76,0.0,-0.88089,0.00011,10.92827]
[1779104473149,34.46,77224.3,0.0,-0.87957,0.00011,11.01534]
[1779104474165,34.46,77236.68,0.0,-0.87825,0.00011,11.10172]
[1779104475163,34.45,77248.02,0.0,-0.87704,0.00011,11.18083]
[1779104476192,34.45,77257.11,0.0,-0.87606,0.00011,11.24431]
[1779104477174,34.45,77272.59,0.0,-0.87439,0.00011,11.3524]
[1779104478181,34.45,77284.72,0.0,-0.87306,0.00011,11.43793]
[1779104480234,34.46,77294.59,0.0,-0.87196,0.00011,11.5082]
[1779104482219,34.46,77301.48,0.0,-0.87119,0.00011,11.55711]
[1779104484232,34.46,77306.66,0.0,-0.87062,0.00011,11.59361]
[1779104485243,34.46,77313.14,0.0,-0.8699,0.00011,11.63926]
[1779104488257,34.45,77322.56,0.0,-0.86885,0.00011,11.70539]
[1779104490277,34.45,77323.8,0.0,-0.86877,0.00011,11.71064]
[1779104491282,34.45,77323.8,0.0,-0.86882,0.00011,11.70537]
[1779104492284,34.44,77314.24,0.0,-0.86991,0.00011,11.63637]
[1779104493291,34.44,77324.75,0.0,-0.86874,0.00011,11.71048]
[1779104494298,34.43,77335.65,0.0,-0.86756,0.00011,11.7842]
[1779104498326,34.42,77343.8,0.0,-0.86678,0.00011,11.83375]
[1779104501347,34.41,77330.55,0.0,-0.86832,0.00011,11.73722]
[1779104502355,34.41,77319.84,0.0,-0.86954,0.00011,11.65999]
[1779104506391,34.4,77313.98,0.0,-0.87023,0.00011,11.61646]
[1779104508410,34.4,77305.72,0.0,-0.87115,0.00011,11.55806]
[1779104510418,34.4,77299.34,0.0,-0.87186,0.00011,11.5128]
[1779104512433,34.4,77307.18,0.0,-0.87099,0.00011,11.56808]
[1779104513439,34.4,77317.55,0.0,-0.86984,0.00011,11.64146]
[1779104514446,34.4,77314.36,0.0,-0.8702,0.00011,11.61879]
[1779104518474,34.4,77308.28,0.0,-0.87088,0.00011,11.57552]
[1779104519482,34.4,77307.6,0.0,-0.87095,0.00011,11.57071]
[1779104521500,34.4,77318.53,0.0,-0.86973,0.00011,11.64805]
[1779104522506,34.4,77325.19,0.0,-0.86899,0.00011,11.6951]
[1779104523548,34.4,77336.27,0.0,-0.86774,0.00011,11.7737]
[1779104524523,34.4,77340.34,0.0,-0.86728,0.00011,11.80249]
[1779104525530,34.4,77333.46,0.0,-0.86806,0.00011,11.75329]
[1779104526532,34.39,77325.32,0.0,-0.86903,0.00011,11.69271]
[1779104527541,34.39,77320.41,0.0,-0.86958,0.00011,11.65773]
[1779104529565,34.39,77325.67,0.0,-0.86903,0.00011,11.69273]
[1779104530567,34.38,77310.9,0.0,-0.87072,0.00011,11.58597]
[1779104531573,34.38,77301.74,0.0,-0.87174,0.00011,11.52063]
[1779104532611,34.38,77295.66,0.0,-0.87241,0.00011,11.47815]
[1779104533594,34.37,77281.93,0.0,-0.87397,0.00011,11.3779]
[1779104534597,34.36,77270.85,0.0,-0.87525,0.00011,11.2955]
[1779104535617,34.36,77266.6,0.0,-0.87572,0.00011,11.26532]
[1779104538624,34.36,77260.03,0.0,-0.87645,0.00011,11.21814]
[1779104539633,34.36,77258.05,0.0,-0.87667,0.00011,11.20383]
[1779104540662,34.36,77248.92,0.0,-0.87765,0.00011,11.13978]
[1779104541683,34.36,77241.69,0.0,-0.87844,0.00011,11.08847]
[1779104543731,34.36,77233.08,0.0,-0.87936,0.00011,11.02803]
[1779104544694,34.36,77224.47,0.0,-0.88027,0.00011,10.96789]
[1779104545702,34.35,77222.93,0.0,-0.88047,0.00011,10.95472]
[1779104548141,34.35,77230.97,0.0,-0.87966,0.00011,11.00822]
[1779104552767,34.33,77247.14,0.0,-0.87813,0.00011,11.10667]
[1779104553780,34.33,77266.08,0.0,-0.87609,0.00011,11.2396]
[1779104555793,34.33,77266.08,0.0,-0.87609,0.00011,11.23969]
[1779104558214,34.33,77273.11,0.0,-0.87532,0.00011,11.28926]
[1779104563848,34.33,77271.64,0.0,-0.87548,0.00011,11.27903]
[1779104565880,34.33,77278.22,0.0,-0.87476,0.00011,11.32541]
[1779104569901,34.33,77271.89,0.0,-0.87546,0.00011,11.28071]
[1779104570907,34.33,77265.7,0.0,-0.87613,0.00011,11.23727]
[1779104572924,34.33,77260.49,0.0,-0.87669,0.00011,11.201]
[1779104574936,34.33,77254.9,0.0,-0.87729,0.00011,11.16192]
[1779104575960,34.33,77250.36,0.0,-0.87777,0.00011,11.1306]
[1779104579971,34.33,77257.22,0.0,-0.87701,0.00011,11.17986]
[1779104580986,34.33,77267.41,0.0,-0.87591,0.00011,11.2516]
[1779104586015,34.33,77265.92,0.0,-0.87606,0.00011,11.24174]
[1779104591052,34.33,77260.69,0.0,-0.87662,0.00011,11.2054]
[1779104592059,34.33,77254.22,0.0,-0.87732,0.00011,11.15994]
[1779104593064,34.33,77248.17,0.0,-0.87797,0.00011,11.1175]
[1779104594070,34.33,77247.42,0.0,-0.87805,0.00011,11.11235]
[1779104596085,34.33,77239.21,0.0,-0.87892,0.00011,11.05502]
[1779104598516,34.33,77235.79,0.0,-0.87928,0.00011,11.03144]
[1779104604144,34.34,77235.33,0.0,-0.87933,0.00011,11.02837]
[1779104608587,34.34,77252.48,0.0,-0.87749,0.00011,11.14889]
[1779104612200,34.34,77258.36,0.0,-0.87689,0.00011,11.18579]
[1779104614217,34.34,77265.15,0.0,-0.87613,0.00011,11.23501]
[1779104616227,34.34,77268.66,0.0,-0.87575,0.00011,11.25976]
[1779104621263,34.34,77272.17,0.0,-0.87536,0.00011,11.28468]
[1779104626299,34.34,77277.54,0.0,-0.87477,0.00011,11.32282]
[1779104630327,34.34,77269.15,0.0,-0.87568,0.00011,11.26409]
[1779104633353,34.34,77259.07,0.0,-0.87677,0.00011,11.1935]
[1779104634359,34.34,77250.34,0.0,-0.87771,0.00011,11.13245]
[1779104636374,34.35,77242.14,0.0,-0.87857,0.00011,11.07577]
[1779104639399,34.35,77237.53,0.0,-0.87906,0.00011,11.04364]
[1779104641413,34.35,77230.56,0.0,-0.8798,0.00011,10.99488]
[1779104642419,34.35,77240.32,0.0,-0.87876,0.00011,11.06362]
[1779104643428,34.35,77247.82,0.0,-0.87795,0.00011,11.11646]
[1779104645470,34.35,77260.34,0.0,-0.8766,0.00011,11.20455]
[1779104646493,34.35,77267.59,0.0,-0.87581,0.00011,11.2555]
[1779104647483,34.35,77279.24,0.0,-0.87454,0.00011,11.33778]
[1779104648491,34.35,77292.46,0.0,-0.87308,0.00011,11.43126]
[1779104649497,34.35,77299.51,0.0,-0.8723,0.00011,11.48122]
[1779104652518,34.35,77289.7,0.0,-0.87338,0.00011,11.41224]
[1779104653527,34.35,77285.84,0.0,-0.87379,0.00011,11.38556]
[1779104658561,34.35,77290.68,0.0,-0.87324,0.00011,11.42111]
[1779104660610,34.36,77296.61,0.0,-0.87258,0.00011,11.46335]
[1779104665641,34.36,77290.99,0.0,-0.87319,0.00011,11.4244]
[1779104670679,34.36,77286.75,0.0,-0.87364,0.00011,11.39554]
[1779104675711,34.36,77292.27,0.0,-0.87306,0.00011,11.43036]
[1779104680746,34.36,77294.2,0.0,-0.87283,0.00011,11.44484]
[1779104684775,34.36,77285.09,0.0,-0.87383,0.00011,11.38122]
[1779104686788,34.37,77275.79,0.0,-0.87483,0.00011,11.31636]
[1779104691824,34.37,77284.79,0.0,-0.87383,0.00011,11.38111]
[1779104692831,34.37,77288.96,0.0,-0.87336,0.00011,11.41099]
[1779104694844,34.37,77294.49,0.0,-0.87275,0.00011,11.45036]
[1779104699880,34.37,77293.2,0.0,-0.87288,0.00011,11.44205]
[1779104702902,34.37,77301.55,0.0,-0.87195,0.00011,11.50137]
[1779104705944,34.37,77289.25,0.0,-0.8733,0.00011,11.41469]
[1779104706987,34.37,77269.2,0.0,-0.87549,0.00011,11.2737]
[1779104707984,34.37,77279.02,0.0,-0.87442,0.00011,11.34288]
[1779104709305,34.38,77273.31,0.0,-0.87504,0.00011,11.30279]
[1779104711006,34.38,77272.99,0.0,-0.87507,0.00011,11.30086]
[1779104715037,34.38,77267.19,0.0,-0.8757,0.00011,11.26059]
[1779104718060,34.38,77256.02,0.0,-0.8769,0.00011,11.18235]
[1779104723102,34.38,77259.49,0.0,-0.87652,0.00011,11.20738]
[1779104725112,34.38,77253.11,0.0,-0.8772,0.00011,11.16285]
[1779104726127,34.38,77243.34,0.0,-0.87825,0.00011,11.09443]
[1779104728139,34.38,77235.51,0.0,-0.87908,0.00011,11.03986]
[1779104733170,34.38,77246.33,0.0,-0.87796,0.00011,11.11131]
[1779104734176,34.38,77260.25,0.0,-0.87646,0.00011,11.20899]
[1779104739521,34.38,77254.21,0.0,-0.87711,0.00011,11.16705]
[1779104740223,34.38,77254.21,0.0,-0.8771,0.00011,11.16721]
[1779104745258,34.39,77249.38,0.0,-0.87761,0.00011,11.13439]
[1779104747272,34.39,77256.41,0.0,-0.87684,0.00011,11.18406]
[1779104749592,34.39,77247.89,0.0,-0.87775,0.00011,11.12493]
[1779104755332,34.39,77242.85,0.0,-0.87828,0.00011,11.09076]
[1779104760373,34.39,77243.66,0.0,-0.87817,0.00011,11.09776]
[1779104764401,34.4,77250.33,0.0,-0.87744,0.00011,11.14547]
[1779104766416,34.4,77254.26,0.0,-0.87701,0.00011,11.17333]
[1779104769744,34.4,77249.05,0.0,-0.87756,0.00011,11.13738]
[1779104772456,34.4,77247.31,0.0,-0.87774,0.00011,11.1256]
[1779104777492,34.4,77250.5,0.0,-0.87738,0.00011,11.14878]
[1779104782529,34.4,77249.97,0.0,-0.87743,0.00011,11.14588]
[1779104786555,34.4,77244.52,0.0,-0.878,0.00011,11.10844]
[1779104788570,34.4,77237.3,0.0,-0.87877,0.00011,11.05846]
[1779104789884,34.41,77236.51,0.0,-0.87884,0.00011,11.05358]
[1779104793604,34.41,77243.59,0.0,-0.87811,0.00011,11.09924]
[1779104798643,34.41,77253.2,0.0,-0.87706,0.00011,11.16749]
[1779104803677,34.41,77250.63,0.0,-0.87733,0.00011,11.15003]
[1779104805690,34.41,77245.14,0.0,-0.87792,0.00011,11.11163]
[1779104810726,34.41,77248.38,0.0,-0.87757,0.00011,11.13428]
[1779104812739,34.41,77242.57,0.0,-0.8782,0.00011,11.0937]
[1779104815761,34.41,77237.25,0.0,-0.87876,0.00011,11.05685]
[1779104820800,34.41,77232.63,0.0,-0.87926,0.00011,11.02429]
[1779104825830,34.41,77235.78,0.0,-0.87893,0.00011,11.04588]
[1779104830865,34.41,77230.79,0.0,-0.87946,0.00011,11.01082]
[1779104835900,34.41,77229.91,0.0,-0.87955,0.00011,11.0047]
[1779104837914,34.41,77223.81,0.0,-0.8802,0.00011,10.96224]
[1779104842950,34.41,77224.11,0.0,-0.88019,0.00011,10.96305]
[1779104843957,34.41,77230.78,0.0,-0.87948,0.00011,11.00954]
[1779104848992,34.41,77233.71,0.0,-0.87917,0.00011,11.02966]
[1779104854029,34.41,77232.26,0.0,-0.87938,0.00011,11.01409]
[1779104859081,34.41,77228.57,0.0,-0.87978,0.00011,10.98803]
[1779104860388,34.41,77217.76,0.0,-0.88092,0.00011,10.9127]
[1779104861080,34.41,77217.76,0.0,-0.88092,0.00011,10.91278]
[1779104866115,34.41,77216.36,0.0,-0.88106,0.00011,10.9035]
[1779104871150,34.41,77213.47,0.0,-0.88136,0.00011,10.88402]
[1779104876185,34.41,77211.48,0.0,-0.88156,0.00011,10.87073]
[1779104881221,34.41,77210.48,0.0,-0.88165,0.0001,10.86459]
[1779104882230,34.41,77215.52,0.0,-0.88112,0.00011,10.89976]
[1779104884241,34.41,77220.62,0.0,-0.88058,0.00011,10.93539]
[1779104887262,34.41,77227.08,0.0,-0.87989,0.00011,10.98046]
[1779104892300,34.41,77226.25,0.0,-0.87998,0.00011,10.97463]
[1779104894311,34.41,77220.98,0.0,-0.88054,0.00011,10.93798]
[1779104898340,34.41,77214.92,0.0,-0.88117,0.00011,10.89615]
[1779104903376,34.41,77207.58,0.0,-0.88195,0.0001,10.84474]
[1779104905391,34.41,77202.13,0.0,-0.88252,0.0001,10.80691]
[1779104908411,34.41,77208.57,0.0,-0.88184,0.0001,10.85174]
[1779104910741,34.41,77213.83,0.0,-0.88129,0.00011,10.88836]
[1779104916466,34.41,77217.93,0.0,-0.88092,0.00011,10.91066]
[1779104918481,34.41,77221.21,0.0,-0.8806,0.00011,10.93212]
[1779104923516,34.4,77220.45,0.0,-0.8807,0.00011,10.92524]
[1779104928551,34.4,77217.24,0.0,-0.88103,0.00011,10.90337]
[1779104933589,34.41,77211.66,0.0,-0.88161,0.00011,10.86505]
[1779104934592,34.4,77205.41,0.0,-0.88227,0.0001,10.82134]
[1779104935600,34.4,77203.46,0.0,-0.88247,0.0001,10.80783]
[1779104937613,34.41,77196.82,0.0,-0.88316,0.0001,10.7619]
[1779104940950,34.41,77192.34,0.0,-0.88363,0.0001,10.73121]
[1779104946677,34.41,77198.08,0.0,-0.88302,0.0001,10.77159]
[1779104951713,34.41,77202.97,0.0,-0.88251,0.0001,10.80577]
[1779104953728,34.41,77210.16,0.0,-0.88175,0.0001,10.85574]
[1779104961093,34.4,77212.76,0.0,-0.88154,0.00011,10.86997]
[1779104966827,34.39,77211.95,0.0,-0.88168,0.00011,10.86082]
[1779104967826,34.39,77217.67,0.0,-0.88108,0.00011,10.90009]
[1779104969841,34.39,77224.02,0.0,-0.88041,0.00011,10.94442]
[1779104974875,34.39,77224.56,0.0,-0.8804,0.00011,10.94332]
[1779104979910,34.38,77223.51,0.0,-0.88061,0.00011,10.92977]
[1779104984945,34.36,77221.83,0.0,-0.8809,0.00011,10.91037]
[1779104989980,34.34,77220.55,0.0,-0.88115,0.00011,10.89419]
[1779104995014,34.33,77222.33,0.0,-0.88108,0.00011,10.89896]
[1779105000056,34.31,77223.87,0.0,-0.88106,0.00011,10.90053]
[1779105002071,34.3,77232.05,0.0,-0.88022,0.00011,10.95607]
[1779105004085,34.3,77219.91,0.0,-0.8815,0.00011,10.87159]
[1779105005092,34.3,77208.54,0.0,-0.88269,0.0001,10.79248]
[1779105008115,34.3,77196.92,0.0,-0.8839,0.0001,10.712]
[1779105009121,34.3,77188.14,0.0,-0.88481,0.0001,10.65095]
[1779105010128,34.3,77181.99,0.0,-0.88544,0.0001,10.60828]
[1779105013151,34.3,77191.29,0.0,-0.88448,0.0001,10.67278]
[1779105018186,34.31,77196.76,0.0,-0.88391,0.0001,10.7114]
[1779105023227,34.31,77195.88,0.0,-0.884,0.0001,10.70539]
[1779105028255,34.31,77198.05,0.0,-0.88376,0.0001,10.72112]
[1779105029264,34.31,77203.33,0.0,-0.88321,0.0001,10.75787]
[1779105034297,34.31,77200.32,0.0,-0.88356,0.0001,10.73234]
[1779105039332,34.31,77203.28,0.0,-0.88325,0.0001,10.7533]
[1779105041660,34.31,77196.83,0.0,-0.88392,0.0001,10.70879]
[1779105044367,34.31,77201.84,0.0,-0.88339,0.0001,10.74405]
[1779105049403,34.31,77198.33,0.0,-0.88374,0.0001,10.7204]
[1779105052426,34.31,77193.46,0.0,-0.88424,0.0001,10.6868]
[1779105057461,34.31,77192.71,0.0,-0.88432,0.0001,10.68158]
[1779105063503,34.31,77194.59,0.0,-0.88413,0.0001,10.69462]
[1779105068539,34.31,77195.07,0.0,-0.88407,0.0001,10.69816]
[1779105073575,34.31,77199.96,0.0,-0.88357,0.0001,10.73199]
[1779105075588,34.31,77207.94,0.0,-0.88273,0.0001,10.78775]
[1779105080623,34.32,77211.35,0.0,-0.88235,0.0001,10.81323]
[1779105081944,34.32,77216.83,0.0,-0.88176,0.00011,10.852]
[1779105086666,34.32,77219.29,0.0,-0.88149,0.00011,10.87008]
[1779105092014,34.32,77222.27,0.0,-0.8812,0.00011,10.88718]
[1779105095731,34.32,77222.75,0.0,-0.88114,0.00011,10.89101]
[1779105097742,34.33,77218.39,0.0,-0.88159,0.00011,10.86099]
[1779105100771,34.33,77207.35,0.0,-0.88274,0.0001,10.78477]
[1779105102085,34.33,77199.5,0.0,-0.88356,0.0001,10.73055]
[1779105102801,34.33,77199.5,0.0,-0.88355,0.0001,10.73096]
[1779105105811,34.33,77205.59,0.0,-0.8829,0.0001,10.77452]
[1779105110844,34.34,77209.21,0.0,-0.88249,0.0001,10.80149]
[1779105115879,34.34,77204.63,0.0,-0.88294,0.0001,10.77131]
[1779105117894,34.34,77195.77,0.0,-0.88385,0.0001,10.71059]
[1779105118901,34.34,77192.85,0.0,-0.88415,0.0001,10.69082]
[1779105122928,34.35,77188.95,0.0,-0.88451,0.0001,10.66645]
[1779105127965,34.35,77185.29,0.0,-0.88486,0.0001,10.64351]
[1779105133000,34.36,77181.74,0.0,-0.8852,0.0001,10.62066]
[1779105138035,34.36,77181.58,0.0,-0.88519,0.0001,10.62129]
[1779105142066,34.36,77176.56,0.0,-0.88568,0.0001,10.58803]
[1779105147103,34.37,77173.71,0.0,-0.88594,0.0001,10.57043]
[1779105152141,34.37,77174.04,0.0,-0.88592,0.0001,10.56979]
[1779105156166,34.38,77165.8,0.0,-0.88674,0.0001,10.51469]
[1779105161201,34.38,77163.95,0.0,-0.88689,0.0001,10.50442]
[1779105166236,34.39,77165.13,0.0,-0.88673,0.0001,10.51509]
[1779105171271,34.39,77167.73,0.0,-0.88642,0.0001,10.53606]
[1779105174292,34.4,77174.22,0.0,-0.88572,0.0001,10.58279]
[1779105176305,34.4,77179.4,0.0,-0.88517,0.0001,10.61971]
[1779105181341,34.41,77179.32,0.0,-0.88514,0.0001,10.62194]
[1779105186376,34.41,77178.89,0.0,-0.88514,0.0001,10.62184]
[1779105191411,34.42,77180.44,0.0,-0.88494,0.0001,10.63531]
[1779105196446,34.43,77187.6,0.0,-0.88416,0.0001,10.68756]
[1779105197453,34.43,77195.81,0.0,-0.8833,0.0001,10.74503]
[1779105202790,34.43,77185.21,0.0,-0.88435,0.0001,10.67437]
[1779105208530,34.44,77185.81,0.0,-0.88425,0.0001,10.68147]
[1779105212861,34.44,77180.71,0.0,-0.88479,0.0001,10.64316]
[1779105216586,34.45,77189.29,0.0,-0.88387,0.0001,10.70461]
[1779105217593,34.45,77195.01,0.0,-0.88327,0.0001,10.74479]
[1779105222932,34.46,77193.06,0.0,-0.88342,0.0001,10.73429]
[1779105228671,34.46,77193.96,0.0,-0.88328,0.0001,10.74414]
[1779105233706,34.47,77196.63,0.0,-0.88295,0.0001,10.76547]
[1779105238740,34.48,77190.42,0.0,-0.88355,0.0001,10.72542]
[1779105243775,34.48,77188.95,0.0,-0.88366,0.0001,10.71857]
[1779105247803,34.49,77195.84,0.0,-0.8829,0.0001,10.76879]
[1779105248809,34.49,77203.11,0.0,-0.88213,0.0001,10.81995]
[1779105249817,34.49,77206.5,0.0,-0.88176,0.0001,10.84418]
[1779105251830,34.5,77209.98,0.0,-0.88138,0.0001,10.86967]
[1779105256866,34.5,77219.6,0.0,-0.88032,0.00011,10.9396]
[1779105257874,34.5,77222.43,0.0,-0.88001,0.00011,10.9598]
[1779105263213,34.51,77231.57,0.0,-0.87899,0.00011,11.02665]
[1779105268954,34.52,77234.9,0.0,-0.87859,0.00011,11.05284]
[1779105273994,34.52,77236.91,0.0,-0.87838,0.00011,11.06452]
[1779105275000,34.53,77244.25,0.0,-0.87758,0.00011,11.11622]
[1779105276011,34.53,77248.33,0.0,-0.87714,0.00011,11.14512]
[1779105279028,34.53,77253.49,0.0,-0.87657,0.00011,11.18224]
[1779105284084,34.53,77251.01,0.0,-0.87681,0.00011,11.16657]
[1779105289121,34.54,77251.65,0.0,-0.87671,0.00011,11.17275]
[1779105292140,34.54,77244.63,0.0,-0.87745,0.00011,11.12513]
[1779105297174,34.54,77246.4,0.0,-0.87722,0.00011,11.13948]
[1779105302210,34.55,77240.1,0.0,-0.87787,0.00011,11.09754]
[1779105306238,34.55,77234.56,0.0,-0.87843,0.00011,11.06087]
[1779105311273,34.56,77228.74,0.0,-0.87902,0.00011,11.02252]
[1779105312280,34.56,77223.07,0.0,-0.87961,0.00011,10.98345]
[1779105317315,34.56,77225.09,0.0,-0.87937,0.00011,10.99943]
[1779105318322,34.56,77236.15,0.0,-0.87818,0.00011,11.07679]
[1779105320336,34.57,77243.01,0.0,-0.87744,0.00011,11.1253]
[1779105325371,34.57,77248.1,0.0,-0.87686,0.00011,11.16311]
[1779105330407,34.58,77251.29,0.0,-0.87648,0.00011,11.18773]
[1779105335440,34.58,77247.13,0.0,-0.87693,0.00011,11.15617]
[1779105340477,34.59,77247.31,0.0,-0.87687,0.00011,11.15995]
[1779105345516,34.59,77246.8,0.0,-0.87689,0.00011,11.15888]
[1779105350549,34.6,77249.13,0.0,-0.8766,0.00011,11.17753]
[1779105355585,34.6,77260.64,0.0,-0.87531,0.00011,11.26046]
[1779105360620,34.61,77264.5,0.0,-0.87485,0.00011,11.29006]
[1779105364648,34.64,77260.01,0.0,-0.87514,0.00011,11.2716]
[1779105369682,34.67,77258.34,0.0,-0.87511,0.00011,11.27322]
[1779105374017,34.67,77252.96,0.0,-0.87566,0.00011,11.23736]
[1779105377741,34.68,77249.85,0.0,-0.87597,0.00011,11.21767]
[1779105382774,34.68,77243.93,0.0,-0.87656,0.00011,11.17905]
[1779105387810,34.69,77239.68,0.0,-0.87698,0.00011,11.15205]
[1779105388816,34.69,77234.53,0.0,-0.87752,0.00011,11.11674]
[1779105394162,34.7,77238.75,0.0,-0.87708,0.00011,11.14347]
[1779105399895,34.7,77236.06,0.0,-0.87732,0.00011,11.12772]
[1779105402916,34.72,77229.16,0.0,-0.87795,0.00011,11.08675]
[1779105405937,34.75,77237.89,0.0,-0.87683,0.00011,11.15936]
[1779105406944,34.75,77249.59,0.0,-0.87556,0.00011,11.2412]
[1779105411979,34.75,77247.42,0.0,-0.87575,0.00011,11.22871]
[1779105417016,34.76,77240.52,0.0,-0.87645,0.00011,11.18347]
[1779105421044,34.76,77232.31,0.0,-0.8773,0.00011,11.12838]
[1779105426079,34.77,77233.7,0.0,-0.87712,0.00011,11.13996]
[1779105428094,34.77,77223.3,0.0,-0.87822,0.00011,11.06844]
[1779105430108,34.77,77222.97,0.0,-0.87825,0.00011,11.06666]
[1779105435143,34.78,77223.86,0.0,-0.87812,0.00011,11.07489]
[1779105440179,34.78,77222.95,0.0,-0.87818,0.00011,11.07086]
[1779105443200,34.78,77231.28,0.0,-0.87727,0.00011,11.12985]
[1779105444514,34.78,77234.83,0.0,-0.87689,0.00011,11.15513]
[1779105450248,34.79,77234.99,0.0,-0.87684,0.00011,11.15775]
[1779105455282,34.79,77239.38,0.0,-0.8764,0.00011,11.18465]
[1779105456290,34.79,77243.53,0.0,-0.87594,0.00011,11.21389]
[1779105461325,34.79,77242.2,0.0,-0.87607,0.00011,11.20567]
[1779105466360,34.8,77242.7,0.0,-0.876,0.00011,11.21012]
[1779105471395,34.8,77231.87,0.0,-0.87715,0.00011,11.13608]
[1779105472401,34.8,77226.84,0.0,-0.87768,0.00011,11.10136]
[1779105477442,34.8,77222.36,0.0,-0.87815,0.00011,11.07085]
[1779105479453,34.8,77214.02,0.0,-0.87902,0.00011,11.01374]
[1779105482474,34.8,77207.05,0.0,-0.87974,0.00011,10.9665]
[1779105487509,34.81,77207.95,0.0,-0.87962,0.00011,10.97428]
[1779105492544,34.81,77210.15,0.0,-0.87937,0.00011,10.99096]
[1779105497578,34.81,77210.91,0.0,-0.87927,0.00011,10.9977]
[1779105501608,34.82,77205.0,0.0,-0.87987,0.00011,10.95822]
[1779105506643,34.82,77206.92,0.0,-0.87964,0.00011,10.9733]
[1779105511677,34.82,77210.23,0.0,-0.87931,0.00011,10.99273]
[1779105515710,34.83,77220.6,0.0,-0.87819,0.00011,11.06567]
[1779105519734,34.83,77226.79,0.0,-0.87751,0.00011,11.10998]
[1779105523762,34.83,77237.07,0.0,-0.87639,0.00011,11.18264]
[1779105525094,34.84,77242.32,0.0,-0.87582,0.00011,11.21947]
[1779105530811,34.84,77242.85,0.0,-0.87572,0.00011,11.22556]
[1779105535847,34.85,77243.73,0.0,-0.8756,0.00011,11.23351]
[1779105537861,34.85,77238.26,0.0,-0.87618,0.00011,11.19639]
[1779105542895,34.85,77236.3,0.0,-0.87636,0.00011,11.18468]
[1779105545243,34.85,77228.04,0.0,-0.87723,0.00011,11.12809]
[1779105551958,34.85,77229.33,0.0,-0.87708,0.00011,11.13783]
[1779105556993,34.86,77231.33,0.0,-0.87686,0.00011,11.15181]
[1779105562038,34.86,77223.11,0.0,-0.87773,0.00011,11.09518]
[1779105567073,34.86,77220.43,0.0,-0.87801,0.00011,11.07722]
[1779105572109,34.86,77219.74,0.0,-0.87812,0.00011,11.06803]
[1779105575454,34.86,77226.38,0.0,-0.8774,0.00011,11.11494]
[1779105583185,34.86,77228.36,0.0,-0.87716,0.00011,11.13057]
[1779105588220,34.87,77230.93,0.0,-0.87686,0.00011,11.14967]
[1779105593255,34.87,77231.1,0.0,-0.87683,0.00011,11.15191]
[1779105598290,34.87,77231.85,0.0,-0.87675,0.00011,11.1572]
[1779105603326,34.87,77230.65,0.0,-0.87687,0.00011,11.14894]
[1779105605664,34.87,77239.64,0.0,-0.8759,0.00011,11.2116]
[1779105611380,34.87,77236.45,0.0,-0.87623,0.00011,11.19043]
[1779105615733,34.88,77241.55,0.0,-0.87567,0.00011,11.22676]
[1779105618430,34.88,77243.5,0.0,-0.87546,0.00011,11.24055]
[1779105623465,34.88,77245.93,0.0,-0.87518,0.00011,11.25809]
[1779105628500,34.88,77244.21,0.0,-0.87536,0.00011,11.24677]
[1779105633535,34.88,77248.29,0.0,-0.87494,0.00011,11.27141]
[1779105637568,34.89,77255.0,0.0,-0.8742,0.00011,11.31898]
[1779105641596,34.89,77249.47,0.0,-0.87479,0.00011,11.28146]
[1779105646634,34.89,77248.06,0.0,-0.87492,0.00011,11.27301]
[1779105651669,34.89,77246.53,0.0,-0.87506,0.00011,11.26382]
[1779105656702,34.9,77250.78,0.0,-0.87458,0.00011,11.29441]
[1779105657710,34.9,77262.0,0.0,-0.87336,0.00011,11.37287]
[1779105658716,34.9,77269.63,0.0,-0.87252,0.00011,11.42617]
[1779105660738,34.9,77275.19,0.0,-0.87191,0.00011,11.46508]
[1779105661785,34.9,77288.08,0.0,-0.87049,0.00011,11.55488]
[1779105662793,34.9,77301.3,0.0,-0.86903,0.00011,11.64716]
[1779105663787,34.9,77303.85,0.0,-0.86874,0.00011,11.66535]
[1779105664788,34.9,77309.11,0.0,-0.86815,0.00011,11.70212]
[1779105665791,34.9,77317.46,0.0,-0.86722,0.00011,11.76054]
[1779105666792,34.9,77332.2,0.0,-0.86554,0.00011,11.86443]
[1779105667800,34.9,77333.54,0.0,-0.86538,0.00011,11.87447]
[1779105669820,34.9,77339.28,0.0,-0.86472,0.00011,11.91518]
[1779105670852,34.9,77347.99,0.0,-0.86373,0.00011,11.97633]
[1779105671830,34.9,77364.25,0.0,-0.86186,0.00012,12.09082]
[1779105672841,34.91,77373.76,0.0,-0.86075,0.00012,12.15866]
[1779105677890,34.91,77389.9,0.0,-0.85884,0.00012,12.27391]
[1779105678897,34.91,77395.6,0.0,-0.85817,0.00012,12.31429]
[1779105679890,34.91,77396.82,0.0,-0.85803,0.00012,12.3231]
[1779105681905,34.91,77387.9,0.0,-0.85907,0.00012,12.26032]
[1779105682912,34.91,77381.91,0.0,-0.85976,0.00012,12.21818]
[1779105685933,34.91,77391.08,0.0,-0.85869,0.00012,12.28305]
[1779105686939,34.91,77399.0,0.0,-0.85776,0.00012,12.33897]
[1779105691976,34.91,77400.8,0.0,-0.85759,0.00012,12.34712]
[1779105697025,34.91,77405.25,0.0,-0.85706,0.00012,12.37893]
[1779105698022,34.91,77417.69,0.0,-0.85558,0.00012,12.46699]
[1779105699029,34.91,77426.3,0.0,-0.85456,0.00012,12.52786]
[1779105704066,34.91,77424.82,0.0,-0.85473,0.00012,12.51754]
[1779105705078,34.91,77419.45,0.0,-0.85537,0.00012,12.4797]
[1779105706413,34.91,77393.1,0.0,-0.85848,0.00012,12.29363]
[1779105708098,34.91,77351.63,0.0,-0.86328,0.00011,12.0015]
[1779105709106,34.91,77351.66,0.0,-0.86328,0.00011,12.00174]
[1779105713132,34.91,77345.49,0.0,-0.86398,0.00011,11.95851]
[1779105716486,34.91,77330.34,0.0,-0.8657,0.00011,11.85241]
[1779105717170,34.92,77330.34,0.0,-0.8657,0.00011,11.85262]
[1779105718177,34.92,77325.22,0.0,-0.86627,0.00011,11.817]
[1779105722209,34.92,77336.17,0.0,-0.86502,0.00011,11.89455]
[1779105723218,34.92,77343.51,0.0,-0.86418,0.00011,11.94612]
[1779105724223,34.92,77348.6,0.0,-0.8636,0.00011,11.98191]
[1779105725232,34.92,77357.08,0.0,-0.86263,0.00011,12.04144]
[1779105730265,34.92,77351.39,0.0,-0.86328,0.00011,12.0014]
[1779105734293,34.92,77366.41,0.0,-0.86156,0.00012,12.10693]
[1779105735301,34.92,77376.12,0.0,-0.86044,0.00012,12.17501]
[1779105738327,34.92,77390.97,0.0,-0.85871,0.00012,12.27929]
[1779105739328,34.92,77399.24,0.0,-0.85775,0.00012,12.33753]
[1779105740334,34.92,77411.92,0.0,-0.85625,0.00012,12.42702]
[1779105741343,34.92,77417.81,0.0,-0.85556,0.00012,12.46855]
[1779105746712,34.92,77414.17,0.0,-0.85599,0.00012,12.44261]
[1779105748394,34.91,77407.81,0.0,-0.85675,0.00012,12.39755]
[1779105751414,34.91,77401.89,0.0,-0.85749,0.00012,12.35044]
[1779105756783,34.91,77394.48,0.0,-0.85837,0.00012,12.29753]
[1779105757456,34.91,77394.48,0.0,-0.85838,0.00012,12.29748]
[1779105760491,34.91,77407.99,0.0,-0.85679,0.00012,12.39253]
[1779105761498,34.91,77414.74,0.0,-0.856,0.00012,12.43993]
[1779105762508,34.91,77407.12,0.0,-0.8569,0.00012,12.38591]
[1779105766864,34.91,77412.34,0.0,-0.85628,0.00012,12.4229]
[1779105770562,34.91,77404.48,0.0,-0.85721,0.00012,12.36748]
[1779105772574,34.91,77391.86,0.0,-0.8587,0.00012,12.27827]
[1779105776946,34.91,77379.76,0.0,-0.86011,0.00012,12.19296]
[1779105777610,34.91,77379.17,0.0,-0.86017,0.00012,12.18889]
[1779105778618,34.91,77369.11,0.0,-0.86134,0.00012,12.11784]
[1779105782645,34.91,77356.29,0.0,-0.86283,0.00011,12.02701]
[1779105783656,34.91,77337.85,0.0,-0.86494,0.00011,11.89745]
[1779105784661,34.91,77327.75,0.0,-0.86608,0.00011,11.82645]
[1779105789695,34.91,77334.58,0.0,-0.86532,0.00011,11.87362]
[1779105790703,34.91,77340.41,0.0,-0.86466,0.00011,11.91441]
[1779105793724,34.91,77350.23,0.0,-0.86354,0.00011,11.98349]
[1779105797084,34.91,77345.18,0.0,-0.86412,0.00011,11.94811]
[1779105799769,34.91,77339.25,0.0,-0.86479,0.00011,11.90642]
[1779105801782,34.91,77335.57,0.0,-0.86521,0.00011,11.88052]
[1779105803796,34.91,77342.49,0.0,-0.86442,0.00011,11.92941]
[1779105804804,34.91,77335.47,0.0,-0.86522,0.00011,11.88026]
[1779105805810,34.91,77333.8,0.0,-0.8654,0.00011,11.86872]
[1779105809841,34.91,77327.5,0.0,-0.8661,0.00011,11.82528]
[1779105813870,34.91,77304.64,0.0,-0.86872,0.00011,11.66007]
[1779105814876,34.91,77291.78,0.0,-0.87015,0.00011,11.57023]
[1779105815881,34.91,77288.67,0.0,-0.87049,0.00011,11.54861]
[1779105817896,34.91,77282.52,0.0,-0.87117,0.00011,11.50558]
[1779105820917,34.91,77264.02,0.0,-0.8732,0.00011,11.37679]
[1779105821924,34.91,77257.32,0.0,-0.87393,0.00011,11.3302]
[1779105822931,34.91,77252.42,0.0,-0.87446,0.00011,11.2962]
[1779105827966,34.91,77257.08,0.0,-0.87395,0.00011,11.32859]
[1779105830986,34.91,77257.62,0.0,-0.8739,0.00011,11.33211]
[1779105836023,34.91,77250.05,0.0,-0.87471,0.00011,11.27993]
[1779105839043,34.91,77231.18,0.0,-0.87673,0.00011,11.14979]
[1779105840053,34.91,77228.71,0.0,-0.87699,0.00011,11.13267]
[1779105845085,34.91,77227.02,0.0,-0.87717,0.00011,11.12087]
[1779105848114,34.91,77234.98,0.0,-0.87633,0.00011,11.17584]
[1779105853143,34.91,77232.19,0.0,-0.87663,0.00011,11.15606]
[1779105858178,34.91,77230.98,0.0,-0.87676,0.00011,11.14754]
[1779105860192,34.91,77225.72,0.0,-0.87732,0.00011,11.11118]
[1779105862214,34.91,77231.87,0.0,-0.87667,0.00011,11.15361]
[1779105867654,34.91,77235.94,0.0,-0.87624,0.00011,11.18132]
[1779105873291,34.91,77236.54,0.0,-0.87623,0.00011,11.17982]
[1779105876311,34.9,77245.04,0.0,-0.87533,0.00011,11.23823]
[1779105882354,34.9,77246.12,0.0,-0.87523,0.00011,11.24459]
[1779105885383,34.9,77259.77,0.0,-0.87375,0.00011,11.33943]
[1779105890418,34.9,77257.13,0.0,-0.87403,0.00011,11.3217]
[1779105891425,34.9,77250.55,0.0,-0.87474,0.00011,11.27586]
[1779105892432,34.9,77241.9,0.0,-0.87567,0.00011,11.2158]
[1779105897866,34.9,77231.5,0.0,-0.8768,0.00011,11.14309]
[1779105898474,34.9,77231.35,0.0,-0.87682,0.00011,11.14202]
[1779105899482,34.9,77218.54,0.0,-0.87818,0.00011,11.05367]
[1779105903509,34.9,77226.66,0.0,-0.87731,0.00011,11.11011]
[1779105904518,34.9,77235.07,0.0,-0.87641,0.00011,11.16817]
[1779105909551,34.9,77234.78,0.0,-0.87645,0.00011,11.16587]
[1779105914587,34.9,77236.04,0.0,-0.87632,0.00011,11.17427]
[1779105919621,34.9,77239.96,0.0,-0.8759,0.00011,11.20109]
[1779105920629,34.9,77250.94,0.0,-0.87472,0.00011,11.27716]
[1779105921636,34.9,77260.8,0.0,-0.87366,0.00011,11.34547]
[1779105924659,34.9,77268.08,0.0,-0.87286,0.00011,11.39611]
[1779105926671,34.9,77275.08,0.0,-0.8721,0.00011,11.44478]
[1779105929693,34.9,77280.47,0.0,-0.87151,0.00011,11.48219]
[1779105933721,34.9,77287.06,0.0,-0.87083,0.00011,11.52274]
[1779105938756,34.9,77282.77,0.0,-0.87131,0.00011,11.49279]
[1779105939763,34.9,77277.59,0.0,-0.87188,0.00011,11.4567]
[1779105944798,34.9,77279.49,0.0,-0.87167,0.00011,11.46984]
[1779105949833,34.9,77281.14,0.0,-0.87149,0.00011,11.48122]
[1779105950840,34.9,77287.17,0.0,-0.87083,0.00011,11.52315]
[1779105955875,34.9,77290.8,0.0,-0.87043,0.00011,11.54792]
[1779105960910,34.9,77290.85,0.0,-0.87044,0.00011,11.54782]
[1779105961923,34.9,77296.82,0.0,-0.86978,0.00011,11.58939]
[1779105962933,34.9,77300.1,0.0,-0.86942,0.00011,11.61214]
[1779105965953,34.9,77301.36,0.0,-0.86927,0.00011,11.62125]
[1779105970987,34.9,77308.15,0.0,-0.8685,0.00011,11.66974]
[1779105971993,34.9,77316.04,0.0,-0.86761,0.00011,11.72511]
[1779105973001,34.9,77318.18,0.0,-0.86737,0.00011,11.74018]
[1779105975015,34.9,77322.68,0.0,-0.86686,0.00011,11.77178]
[1779105980051,34.9,77322.11,0.0,-0.86692,0.00011,11.76817]
[1779105985095,34.9,77317.14,0.0,-0.86748,0.00011,11.7334]
[1779105989114,34.9,77306.95,0.0,-0.86862,0.00011,11.66217]
[1779105990121,34.9,77305.32,0.0,-0.8688,0.00011,11.65086]
[1779105992138,34.9,77312.04,0.0,-0.86809,0.00011,11.69294]
[1779105994150,34.9,77319.88,0.0,-0.86721,0.00011,11.7478]
[1779105995157,34.9,77323.43,0.0,-0.86681,0.00011,11.77257]
[1779106000195,34.9,77320.64,0.0,-0.86714,0.00011,11.75248]
[1779106002210,34.9,77325.97,0.0,-0.86654,0.00011,11.78961]
[1779106007244,34.9,77326.39,0.0,-0.8665,0.00011,11.7919]
[1779106010269,34.9,77312.39,0.0,-0.86808,0.00011,11.69355]
[1779106011276,34.9,77307.62,0.0,-0.86861,0.00011,11.66022]
[1779106012284,34.9,77305.38,0.0,-0.86886,0.00011,11.64472]
[1779106017319,34.9,77305.38,0.0,-0.86886,0.00011,11.64507]
[1779106022353,34.9,77307.14,0.0,-0.86866,0.00011,11.65746]
[1779106024366,34.9,77315.69,0.0,-0.8677,0.00011,11.71717]
[1779106025374,34.9,77323.5,0.0,-0.86683,0.00011,11.77168]
[1779106030410,34.9,77325.08,0.0,-0.86666,0.00011,11.78187]
[1779106032423,34.9,77333.96,0.0,-0.86565,0.00011,11.84453]
[1779106033431,34.9,77341.72,0.0,-0.86477,0.00011,11.89907]
[1779106035444,34.9,77349.24,0.0,-0.86391,0.00011,11.95197]
[1779106040480,34.9,77346.81,0.0,-0.86419,0.00011,11.9351]
[1779106045514,34.9,77348.86,0.0,-0.86394,0.00011,11.94998]
[1779106047528,34.9,77354.26,0.0,-0.86332,0.00011,11.988]
[1779106048944,34.9,77370.87,0.0,-0.86141,0.00012,12.10482]
[1779106049564,34.9,77370.87,0.0,-0.86141,0.00012,12.10508]
[1779106050553,34.9,77387.46,0.0,-0.85948,0.00012,12.22196]
[1779106051560,34.9,77392.15,0.0,-0.85898,0.00012,12.25004]
[1779106052567,34.9,77401.12,0.0,-0.85792,0.00012,12.31371]
[1779106053574,34.9,77409.73,0.0,-0.8569,0.00012,12.37475]
[1779106055595,34.9,77420.29,0.0,-0.85564,0.00012,12.44971]
[1779106057607,34.9,77409.63,0.0,-0.85691,0.00012,12.37417]
[1779106059013,34.9,77394.37,0.0,-0.85871,0.00012,12.26642]
[1779106063644,34.9,77387.62,0.0,-0.8595,0.00012,12.21878]
[1779106064651,34.9,77387.62,0.0,-0.8595,0.00012,12.21865]
[1779106065657,34.9,77379.92,0.0,-0.8604,0.00012,12.16433]
[1779106070693,34.9,77375.35,0.0,-0.86093,0.00012,12.13194]
[1779106074722,34.9,77382.27,0.0,-0.86013,0.00012,12.18067]
[1779106076736,34.9,77390.93,0.0,-0.85911,0.00012,12.24191]
[1779106080767,34.9,77405.83,0.0,-0.85734,0.00012,12.34816]
[1779106081780,34.9,77414.86,0.0,-0.85627,0.00012,12.41234]
[1779106084797,34.9,77409.37,0.0,-0.85692,0.00012,12.37364]
[1779106089835,34.9,77413.73,0.0,-0.8564,0.00012,12.40465]
[1779106091851,34.9,77419.18,0.0,-0.85575,0.00012,12.44313]
[1779106093864,34.91,77427.33,0.0,-0.85478,0.00012,12.50096]
[1779106099314,34.91,77427.15,0.0,-0.85479,0.00012,12.50018]
[1779106101920,34.91,77422.35,0.0,-0.85536,0.00012,12.46645]
[1779106104942,34.91,77412.39,0.0,-0.85654,0.00012,12.39619]
[1779106105949,34.91,77407.35,0.0,-0.85713,0.00012,12.36072]
[1779106110984,34.91,77411.01,0.0,-0.85669,0.00012,12.38704]
[1779106111991,34.91,77419.13,0.0,-0.85578,0.00012,12.43929]
[1779106117026,34.91,77421.81,0.0,-0.85545,0.00012,12.4588]
[1779106119040,34.91,77427.5,0.0,-0.85477,0.00012,12.49922]
[1779106124075,34.91,77424.11,0.0,-0.85516,0.00012,12.4758]
[1779106126090,34.91,77410.47,0.0,-0.85678,0.00012,12.37944]
[1779106127099,34.91,77401.11,0.0,-0.85788,0.00012,12.31349]
[1779106132131,34.91,77401.67,0.0,-0.85782,0.00012,12.31739]
[1779106134146,34.91,77390.36,0.0,-0.85915,0.00012,12.23755]
[1779106135153,34.91,77389.51,0.0,-0.85924,0.00012,12.23161]
[1779106140191,34.91,77391.84,0.0,-0.85896,0.00012,12.24844]
[1779106142205,34.91,77401.57,0.0,-0.85782,0.00012,12.31722]
[1779106143213,34.91,77407.88,0.0,-0.85708,0.00012,12.36173]
[1779106144216,34.91,77408.46,0.0,-0.85701,0.00012,12.36572]
[1779106149252,34.91,77410.22,0.0,-0.85681,0.00012,12.37751]
[1779106153280,34.91,77416.48,0.0,-0.85608,0.00012,12.42154]
[1779106158314,34.91,77412.96,0.0,-0.85649,0.00012,12.39668]
[1779106163350,34.91,77416.3,0.0,-0.85611,0.00012,12.41972]
[1779106168385,34.91,77407.58,0.0,-0.85715,0.00012,12.35744]
[1779106170399,34.91,77403.78,0.0,-0.8576,0.00012,12.33049]
[1779106175444,34.91,77399.7,0.0,-0.85813,0.00012,12.2964]
[1779106179473,34.91,77406.63,0.0,-0.85732,0.00012,12.34509]
[1779106181487,34.91,77409.55,0.0,-0.85698,0.00012,12.36545]
[1779106186529,34.9,77408.24,0.0,-0.85715,0.00012,12.35533]
[1779106191561,34.9,77403.5,0.0,-0.85771,0.00012,12.32141]
[1779106196596,34.9,77401.86,0.0,-0.85792,0.00012,12.3093]
[1779106201631,34.9,77401.37,0.0,-0.85798,0.00012,12.3054]
[1779106204651,34.9,77394.97,0.0,-0.85874,0.00012,12.26003]
[1779106205659,34.9,77389.96,0.0,-0.85932,0.00012,12.22473]
[1779106208680,34.9,77380.96,0.0,-0.86037,0.00012,12.16113]
[1779106210095,34.9,77375.37,0.0,-0.86102,0.00012,12.12169]
[1779106212710,34.9,77387.12,0.0,-0.85966,0.00012,12.20449]
[1779106217743,34.9,77393.23,0.0,-0.85894,0.00012,12.24752]
[1779106222782,34.9,77388.32,0.0,-0.85952,0.00012,12.21288]
[1779106224800,34.9,77381.9,0.0,-0.86027,0.00012,12.16769]
[1779106230235,34.9,77390.34,0.0,-0.85927,0.00012,12.22757]
[1779106231843,34.9,77394.55,0.0,-0.85883,0.00012,12.25213]
[1779106236878,34.9,77397.74,0.0,-0.85846,0.00012,12.27423]
[1779106238891,34.9,77403.24,0.0,-0.85782,0.00012,12.31281]
[1779106240305,34.9,77409.03,0.0,-0.85714,0.00012,12.35374]
[1779106243929,34.9,77402.21,0.0,-0.85794,0.00012,12.30584]
[1779106248963,34.9,77398.99,0.0,-0.85831,0.00012,12.2831]
[1779106253999,34.9,77392.43,0.0,-0.85909,0.00012,12.23669]
[1779106259035,34.9,77396.17,0.0,-0.85865,0.00012,12.26294]
[1779106264071,34.9,77391.56,0.0,-0.85919,0.00012,12.23015]
[1779106265086,34.9,77380.55,0.0,-0.86048,0.00012,12.15265]
[1779106268104,34.9,77391.18,0.0,-0.85923,0.00012,12.22775]
[1779106270516,34.9,77399.59,0.0,-0.85825,0.00012,12.2871]
[1779106272128,34.9,77391.67,0.0,-0.85918,0.00012,12.23116]
[1779106276155,34.9,77400.82,0.0,-0.8581,0.00012,12.29587]
[1779106277163,34.9,77407.48,0.0,-0.85732,0.00012,12.34286]
[1779106282198,34.9,77404.5,0.0,-0.85767,0.00012,12.32179]
[1779106284212,34.9,77394.39,0.0,-0.85886,0.00012,12.2503]
[1779106287234,34.9,77381.22,0.0,-0.86039,0.00012,12.15763]
[1779106292269,34.9,77382.85,0.0,-0.86024,0.00012,12.1648]
[1779106297304,34.9,77385.03,0.0,-0.85997,0.00012,12.18088]
[1779106302339,34.9,77379.4,0.0,-0.86061,0.00012,12.14201]
[1779106307376,34.91,77382.64,0.0,-0.86022,0.00012,12.16578]
[1779106312409,34.91,77377.83,0.0,-0.86077,0.00012,12.13273]
[1779106317444,34.91,77370.76,0.0,-0.86159,0.00012,12.08285]
[1779106319457,34.91,77370.58,0.0,-0.86161,0.00012,12.08167]
[1779106324493,34.91,77366.94,0.0,-0.86203,0.00012,12.05622]
[1779106326507,34.91,77363.05,0.0,-0.86247,0.00012,12.02907]
[1779106331542,34.91,77357.23,0.0,-0.86313,0.00011,11.98885]
[1779106336576,34.91,77357.42,0.0,-0.86309,0.00011,11.99112]
[1779106341612,34.91,77353.22,0.0,-0.86357,0.00011,11.96192]
[1779106346647,34.91,77351.83,0.0,-0.86373,0.00011,11.9522]
[1779106351685,34.91,77351.1,0.0,-0.86385,0.00011,11.94219]
[1779106356718,34.92,77353.72,0.0,-0.86355,0.00011,11.96087]
[1779106361752,34.92,77358.35,0.0,-0.86302,0.00011,11.99347]
[1779106362762,34.92,77364.62,0.0,-0.8623,0.00012,12.03746]
[1779106364773,34.92,77370.97,0.0,-0.86156,0.00012,12.08226]
[1779106369807,34.92,77371.25,0.0,-0.86152,0.00012,12.08455]
[1779106374843,34.92,77373.41,0.0,-0.86127,0.00012,12.10012]
[1779106379878,34.92,77369.84,0.0,-0.86168,0.00012,12.07507]
[1779106381295,34.92,77363.2,0.0,-0.86245,0.00012,12.02826]
[1779106382899,34.92,77360.88,0.0,-0.86272,0.00012,12.01183]
[1779106387933,34.92,77367.54,0.0,-0.86195,0.00012,12.05829]
[1779106392968,34.91,77368.92,0.0,-0.86181,0.00012,12.06727]
[1779106398003,34.91,77369.19,0.0,-0.86179,0.00012,12.06848]
[1779106403040,34.91,77364.18,0.0,-0.86237,0.00012,12.0328]
[1779106408075,34.91,77365.63,0.0,-0.86221,0.00012,12.04272]
[1779106413111,34.91,77363.25,0.0,-0.86253,0.00012,12.02076]
[1779106416131,34.91,77368.82,0.0,-0.86189,0.00012,12.05988]
[1779106419153,34.91,77372.04,0.0,-0.86153,0.00012,12.08218]
[1779106424189,34.91,77370.35,0.0,-0.86173,0.00012,12.06972]
[1779106426202,34.91,77365.17,0.0,-0.86233,0.00012,12.03314]
[1779106431653,34.91,77358.82,0.0,-0.86307,0.00011,11.98822]
[1779106437280,34.91,77359.63,0.0,-0.86297,0.00011,11.99386]
[1779106438286,34.91,77351.76,0.0,-0.86388,0.00011,11.93864]
[1779106443322,34.91,77348.88,0.0,-0.8642,0.00011,11.91899]
[1779106448356,34.91,77352.02,0.0,-0.86383,0.00011,11.9415]
[1779106453392,34.91,77339.85,0.0,-0.86522,0.00011,11.85603]
[1779106458428,34.91,77336.4,0.0,-0.86563,0.00011,11.83083]
[1779106461865,34.91,77346.43,0.0,-0.8645,0.00011,11.90058]
[1779106468497,34.9,77346.73,0.0,-0.86447,0.00011,11.90214]
[1779106473532,34.9,77350.18,0.0,-0.86413,0.00011,11.92079]
[1779106478568,34.9,77353.81,0.0,-0.86373,0.00011,11.94559]
[1779106483605,34.9,77355.91,0.0,-0.8635,0.00011,11.95948]
[1779106488638,34.9,77359.49,0.0,-0.8631,0.00011,11.98383]
[1779106491660,34.9,77365.38,0.0,-0.86243,0.00012,12.02483]
[1779106494680,34.9,77368.56,0.0,-0.86207,0.00012,12.04722]
[1779106499715,34.9,77374.04,0.0,-0.86142,0.00012,12.08625]
[1779106504752,34.9,77381.48,0.0,-0.86056,0.00012,12.13871]
[1779106506764,34.9,77384.36,0.0,-0.86023,0.00012,12.15884]
[1779106510793,34.9,77375.99,0.0,-0.8612,0.00012,12.09954]
[1779106512806,34.9,77372.41,0.0,-0.86162,0.00012,12.07436]
[1779106517841,34.9,77369.87,0.0,-0.86191,0.00012,12.05658]
[1779106519856,34.9,77363.46,0.0,-0.86266,0.00012,12.01119]
[1779106524899,34.89,77360.37,0.0,-0.86302,0.00011,11.98887]
[1779106529929,34.89,77358.41,0.0,-0.86325,0.00011,11.97465]
[1779106531943,34.89,77347.83,0.0,-0.86454,0.00011,11.89358]
[1779106536978,34.89,77349.5,0.0,-0.86435,0.00011,11.90496]
[1779106541005,34.89,77338.6,0.0,-0.8656,0.00011,11.82844]
[1779106545034,34.89,77342.19,0.0,-0.86519,0.00011,11.85364]
[1779106549061,34.89,77336.96,0.0,-0.86578,0.00011,11.81692]
[1779106552506,34.89,77331.91,0.0,-0.86636,0.00011,11.78139]
[1779106555104,34.89,77339.61,0.0,-0.86549,0.00011,11.8351]
[1779106558126,34.89,77333.84,0.0,-0.86614,0.00011,11.79454]
[1779106563160,34.89,77331.25,0.0,-0.86644,0.00011,11.77652]
[1779106568196,34.89,77337.66,0.0,-0.86571,0.00011,11.8215]
[1779106572651,34.89,77356.47,0.0,-0.86356,0.00011,11.95347]
[1779106573231,34.89,77357.02,0.0,-0.8635,0.00011,11.95726]
[1779106577259,34.89,77362.18,0.0,-0.86291,0.00012,11.9933]
[1779106582725,34.88,77362.48,0.0,-0.86291,0.00012,11.99335]
[1779106588347,34.85,77361.7,0.0,-0.8632,0.00011,11.97609]
[1779106590356,34.85,77371.88,0.0,-0.86206,0.00012,12.0457]
[1779106595391,34.84,77367.75,0.0,-0.86268,0.00012,12.00573]
[1779106599419,34.83,77358.79,0.0,-0.86375,0.00011,11.94043]
[1779106602486,34.83,77365.96,0.0,-0.86293,0.00012,11.99074]
[1779106604474,34.83,77337.64,0.0,-0.86618,0.00011,11.7906]
[1779106605481,34.83,77319.08,0.0,-0.86828,0.00011,11.66044]
[1779106607497,34.83,77313.56,0.0,-0.8689,0.00011,11.62172]
[1779106608505,34.83,77308.7,0.0,-0.86944,0.00011,11.58763]
[1779106611526,34.83,77314.49,0.0,-0.8688,0.00011,11.62789]
[1779106612983,34.83,77320.32,0.0,-0.86815,0.00011,11.66863]
[1779106614548,34.83,77329.48,0.0,-0.86711,0.00011,11.73286]
[1779106618576,34.83,77343.83,0.0,-0.86549,0.00011,11.83322]
[1779106620590,34.83,77349.55,0.0,-0.86484,0.00011,11.87334]
[1779106625625,34.83,77343.16,0.0,-0.86557,0.00011,11.82828]
[1779106630661,34.82,77326.63,0.0,-0.86746,0.00011,11.71158]
[1779106631668,34.82,77319.99,0.0,-0.8682,0.00011,11.66499]
[1779106632676,34.82,77312.41,0.0,-0.86906,0.00011,11.61172]
[1779106633682,34.82,77311.61,0.0,-0.86915,0.00011,11.60603]
[1779106634699,34.82,77316.99,0.0,-0.86855,0.00011,11.64362]
[1779106636713,34.82,77340.86,0.0,-0.86585,0.00011,11.8112]
[1779106637720,34.82,77350.38,0.0,-0.86476,0.00011,11.87833]
[1779106638729,34.82,77357.5,0.0,-0.86394,0.00011,11.92854]
[1779106639734,34.82,77357.06,0.0,-0.864,0.00011,11.92531]
[1779106644770,34.82,77356.93,0.0,-0.86402,0.00011,11.92382]
[1779106647795,34.82,77377.53,0.0,-0.86165,0.00012,12.06898]
[1779106648806,34.82,77385.88,0.0,-0.86067,0.00012,12.12796]
[1779106649813,34.82,77388.68,0.0,-0.86035,0.00012,12.1477]
[1779106654845,34.82,77386.51,0.0,-0.86065,0.00012,12.12717]
[1779106659880,34.82,77386.27,0.0,-0.86068,0.00012,12.12545]
[1779106664915,34.82,77388.25,0.0,-0.86045,0.00012,12.13924]
[1779106669950,34.82,77387.2,0.0,-0.86058,0.00012,12.13169]
[1779106671967,34.82,77381.17,0.0,-0.86131,0.00012,12.08703]
[1779106672972,34.81,77373.68,0.0,-0.86221,0.00012,12.03252]
[1779106673978,34.81,77374.22,0.0,-0.86216,0.00012,12.03553]
[1779106679014,34.8,77373.1,0.0,-0.86235,0.00012,12.02387]
[1779106681030,34.8,77378.32,0.0,-0.86177,0.00012,12.05919]
[1779106685058,34.79,77385.43,0.0,-0.86097,0.00012,12.10813]
[1779106690101,34.79,77388.24,0.0,-0.86064,0.00012,12.12806]
[1779106691104,34.79,77399.76,0.0,-0.85929,0.00012,12.20948]
[1779106692110,34.8,77409.2,0.0,-0.85818,0.00012,12.27635]
[1779106693122,34.8,77411.64,0.0,-0.85789,0.00012,12.2936]
[1779106696141,34.8,77415.95,0.0,-0.85738,0.00012,12.32413]
[1779106701182,34.79,77420.19,0.0,-0.85689,0.00012,12.35359]
[1779106706217,34.79,77424.96,0.0,-0.85632,0.00012,12.38733]
[1779106708228,34.79,77412.91,0.0,-0.85775,0.00012,12.30189]
[1779106709236,34.79,77412.92,0.0,-0.85775,0.00012,12.30193]
[1779106711248,34.79,77421.42,0.0,-0.85679,0.00012,12.35696]
[1779106713690,34.79,77423.66,0.0,-0.85653,0.00012,12.37272]
[1779106715276,34.79,77418.26,0.0,-0.85717,0.00012,12.33436]
[1779106720313,34.79,77422.55,0.0,-0.85667,0.00012,12.36445]
[1779106725354,34.79,77417.87,0.0,-0.85723,0.00012,12.33101]
[1779106730383,34.79,77410.36,0.0,-0.85812,0.00012,12.27767]
[1779106731389,34.79,77405.02,0.0,-0.85875,0.00012,12.23993]
[1779106732396,34.79,77405.75,0.0,-0.85866,0.00012,12.24522]
[1779106733834,34.79,77391.82,0.0,-0.86029,0.00012,12.14703]
[1779106735417,34.79,77390.55,0.0,-0.86044,0.00012,12.1381]
[1779106740452,34.79,77397.18,0.0,-0.85965,0.00012,12.18573]
[1779106745487,34.8,77398.18,0.0,-0.85952,0.00012,12.19366]
[1779106749515,34.8,77404.42,0.0,-0.85877,0.00012,12.23838]
[1779106754549,34.8,77408.0,0.0,-0.85836,0.00012,12.26342]
[1779106759584,34.8,77410.35,0.0,-0.85808,0.00012,12.2798]
[1779106764619,34.8,77408.75,0.0,-0.85827,0.00012,12.26861]
[1779106769655,34.8,77407.79,0.0,-0.85838,0.00012,12.26197]
[1779106774690,34.8,77406.45,0.0,-0.85858,0.00012,12.24758]
[1779106777711,34.8,77397.49,0.0,-0.85963,0.00012,12.18449]
[1779106782747,34.8,77397.6,0.0,-0.85962,0.00012,12.18536]
[1779106787783,34.8,77392.84,0.0,-0.86016,0.00012,12.15251]
[1779106789797,34.8,77381.2,0.0,-0.86151,0.00012,12.07044]
[1779106793825,34.8,77391.12,0.0,-0.86035,0.00012,12.1409]
[1779106794832,34.8,77393.91,0.0,-0.86003,0.00012,12.1606]
[1779106799868,34.8,77393.97,0.0,-0.86001,0.00012,12.16157]
[1779106804903,34.8,77393.06,0.0,-0.8601,0.00012,12.15598]
[1779106809940,34.81,77390.64,0.0,-0.86038,0.00012,12.13909]
[1779106814974,34.8,77394.98,0.0,-0.85987,0.00012,12.1697]
[1779106820022,34.81,77397.92,0.0,-0.85952,0.00012,12.19131]
[1779106822025,34.81,77390.42,0.0,-0.86039,0.00012,12.13825]
[1779106823031,34.81,77389.39,0.0,-0.86051,0.00012,12.13103]
[1779106828067,34.81,77390.57,0.0,-0.86036,0.00012,12.14011]
[1779106834109,34.81,77393.7,0.0,-0.86002,0.00012,12.15846]
[1779106836124,34.81,77398.74,0.0,-0.85942,0.00012,12.19448]
[1779106841158,34.82,77398.5,0.0,-0.85944,0.00012,12.19371]
[1779106846195,34.82,77398.33,0.0,-0.85944,0.00012,12.1935]
[1779106851233,34.82,77398.89,0.0,-0.85936,0.00012,12.19855]
[1779106856270,34.82,77398.96,0.0,-0.85933,0.00012,12.20018]
[1779106861304,34.83,77397.66,0.0,-0.85946,0.00012,12.19207]
[1779106866339,34.83,77396.92,0.0,-0.85953,0.00012,12.18783]
[1779106869361,34.83,77405.22,0.0,-0.85855,0.00012,12.24697]
[1779106871374,34.83,77407.28,0.0,-0.8583,0.00012,12.26167]
[1779106876408,34.83,77407.14,0.0,-0.85832,0.00012,12.26096]
[1779106881447,34.83,77415.87,0.0,-0.85728,0.00012,12.32287]
[1779106883459,34.83,77421.83,0.0,-0.85658,0.00012,12.36491]
[1779106888494,34.83,77417.68,0.0,-0.85708,0.00012,12.33507]
[1779106889501,34.83,77412.56,0.0,-0.85768,0.00012,12.29882]
[1779106891515,34.83,77411.07,0.0,-0.85791,0.00012,12.28324]
[1779106896550,34.83,77412.66,0.0,-0.85772,0.00012,12.29466]
[1779106902592,34.83,77412.33,0.0,-0.85775,0.00012,12.29245]
[1779106907627,34.83,77415.77,0.0,-0.85734,0.00012,12.31686]
[1779106912664,34.83,77418.06,0.0,-0.85707,0.00012,12.33289]
[1779106917698,34.83,77419.23,0.0,-0.85694,0.00012,12.34093]
[1779106922733,34.83,77418.27,0.0,-0.85706,0.00012,12.33378]
[1779106924749,34.83,77425.3,0.0,-0.85622,0.00012,12.38365]
[1779106929782,34.83,77428.06,0.0,-0.85589,0.00012,12.40346]
[1779106932802,34.83,77434.86,0.0,-0.85507,0.00012,12.45206]
[1779106937837,34.83,77439.32,0.0,-0.85452,0.00012,12.4845]
[1779106942873,34.83,77441.09,0.0,-0.85429,0.00012,12.49785]
[1779106947935,34.84,77442.28,0.0,-0.85414,0.00012,12.50704]
[1779106948930,34.84,77451.45,0.0,-0.85303,0.00012,12.5721]
[1779106951952,34.84,77457.39,0.0,-0.85236,0.00012,12.60917]
[1779106956986,34.84,77457.48,0.0,-0.85235,0.00012,12.60986]
[1779106962021,34.84,77456.15,0.0,-0.85251,0.00012,12.60033]
[1779106965050,34.84,77446.09,0.0,-0.85373,0.00012,12.52899]
[1779106966055,34.84,77438.62,0.0,-0.85462,0.00012,12.47614]
[1779106967061,34.84,77436.84,0.0,-0.85483,0.00012,12.46359]
[1779106969076,34.84,77431.2,0.0,-0.85551,0.00012,12.42365]
[1779106972110,34.84,77439.51,0.0,-0.85451,0.00012,12.48285]
[1779106975123,34.84,77442.6,0.0,-0.85413,0.00012,12.50496]
[1779106980158,34.84,77442.24,0.0,-0.85417,0.00012,12.50277]
[1779106985196,34.84,77443.55,0.0,-0.854,0.00012,12.51274]
[1779106990244,34.84,77436.78,0.0,-0.8548,0.00012,12.46558]
[1779106993266,34.84,77443.36,0.0,-0.854,0.00012,12.51252]
[1779106998302,34.84,77443.17,0.0,-0.85402,0.00012,12.51146]
[1779107003337,34.85,77443.68,0.0,-0.85394,0.00012,12.51604]
[1779107008372,34.85,77440.58,0.0,-0.8543,0.00012,12.49506]
[1779107013407,34.85,77446.68,0.0,-0.8536,0.00012,12.53396]
[1779107017439,34.85,77451.14,0.0,-0.85305,0.00012,12.56614]
[1779107021467,34.85,77455.9,0.0,-0.85247,0.00012,12.6002]
[1779107026502,34.85,77452.88,0.0,-0.85283,0.00012,12.57888]
[1779107028517,34.85,77446.99,0.0,-0.85354,0.00012,12.53719]
[1779107030532,34.85,77441.56,0.0,-0.85419,0.00012,12.49892]
[1779107033552,34.86,77447.13,0.0,-0.85351,0.00012,12.539]
[1779107035962,34.86,77439.96,0.0,-0.85437,0.00012,12.48861]
[1779107038586,34.86,77445.35,0.0,-0.85371,0.00012,12.52714]
[1779107043622,34.86,77446.78,0.0,-0.85353,0.00012,12.53785]
[1779107046032,34.86,77441.72,0.0,-0.85413,0.00012,12.50236]
[1779107048657,34.86,77449.28,0.0,-0.85322,0.00012,12.55622]
[1779107049665,34.86,77453.58,0.0,-0.8527,0.00012,12.58676]
[1779107053691,34.86,77452.43,0.0,-0.85284,0.00012,12.57863]
[1779107057720,34.86,77457.86,0.0,-0.85218,0.00012,12.61739]
[1779107059738,34.86,77463.72,0.0,-0.85146,0.00012,12.65942]
[1779107060741,34.86,77475.33,0.0,-0.85004,0.00012,12.74198]
[1779107061748,34.86,77481.76,0.0,-0.84924,0.00012,12.78784]
[1779107062755,34.86,77482.84,0.0,-0.84911,0.00012,12.79566]
[1779107064770,34.86,77472.45,0.0,-0.85038,0.00012,12.72206]
[1779107066177,34.86,77471.61,0.0,-0.85048,0.00012,12.71611]
[1779107068796,34.86,77477.1,0.0,-0.84981,0.00012,12.75521]
[1779107071828,34.86,77483.28,0.0,-0.8491,0.00012,12.79402]
[1779107073842,34.86,77483.12,0.0,-0.84912,0.00012,12.79279]
[1779107078877,34.86,77482.28,0.0,-0.84922,0.00012,12.78673]
[1779107083913,34.86,77479.11,0.0,-0.84961,0.00012,12.76427]
[1779107088947,34.86,77479.09,0.0,-0.84961,0.00012,12.76419]
[1779107090960,34.86,77473.41,0.0,-0.8503,0.00012,12.72399]
[1779107096388,34.87,77474.36,0.0,-0.85018,0.00012,12.73105]
[1779107102039,34.87,77476.23,0.0,-0.84995,0.00012,12.74463]
[1779107107074,34.87,77473.47,0.0,-0.85028,0.00012,12.72525]
[1779107111105,34.87,77463.56,0.0,-0.85149,0.00012,12.65512]
[1779107116531,34.87,77463.46,0.0,-0.85148,0.00012,12.65535]
[1779107122184,34.87,77465.25,0.0,-0.85125,0.00012,12.66908]
[1779107127220,34.87,77466.7,0.0,-0.85106,0.00012,12.68013]
[1779107132255,34.88,77468.01,0.0,-0.85093,0.00012,12.685]
[1779107137290,34.88,77465.07,0.0,-0.85128,0.00012,12.6649]
[1779107142325,34.88,77464.89,0.0,-0.8513,0.00012,12.66353]
[1779107145346,34.88,77461.86,0.0,-0.85167,0.00012,12.64199]
[1779107150381,34.88,77462.44,0.0,-0.8516,0.00012,12.64598]
[1779107152395,34.88,77468.09,0.0,-0.85091,0.00012,12.68649]
[1779107157431,34.88,77463.89,0.0,-0.85142,0.00012,12.65677]
[1779107161459,34.88,77458.04,0.0,-0.85213,0.00012,12.61524]
[1779107163472,34.88,77453.1,0.0,-0.85273,0.00012,12.58017]
[1779107164480,34.88,77444.83,0.0,-0.85373,0.00012,12.52162]
[1779107165494,34.88,77444.44,0.0,-0.85377,0.00012,12.51896]
[1779107168507,34.88,77424.86,0.0,-0.85611,0.00012,12.38038]
[1779107169515,34.88,77412.57,0.0,-0.85758,0.00012,12.29337]
[1779107170524,34.88,77410.54,0.0,-0.85782,0.00012,12.27903]
[1779107175558,34.88,77405.22,0.0,-0.85844,0.00012,12.24166]
[1779107177571,34.88,77411.6,0.0,-0.85768,0.00012,12.28685]
[1779107179585,34.88,77413.06,0.0,-0.85751,0.00012,12.29715]
[1779107184621,34.88,77416.71,0.0,-0.85707,0.00012,12.32351]
[1779107189657,34.88,77417.85,0.0,-0.85694,0.00012,12.33153]
[1779107192678,34.88,77409.14,0.0,-0.85801,0.00012,12.2649]
[1779107193685,34.88,77403.32,0.0,-0.8587,0.00012,12.2239]
[1779107198720,34.88,77399.68,0.0,-0.85912,0.00012,12.19885]
[1779107201743,34.88,77394.06,0.0,-0.85977,0.00012,12.15928]
[1779107204765,34.88,77388.25,0.0,-0.86046,0.00012,12.11776]
[1779107207174,34.88,77393.28,0.0,-0.85987,0.00012,12.15335]
[1779107210808,34.88,77385.67,0.0,-0.86076,0.00012,12.09958]
[1779107212821,34.88,77377.83,0.0,-0.86168,0.00012,12.04417]
[1779107214836,34.88,77372.56,0.0,-0.86229,0.00012,12.00706]
[1779107217245,34.88,77371.65,0.0,-0.86239,0.00012,12.00086]
[1779107222891,34.88,77368.4,0.0,-0.86276,0.00012,11.97838]
[1779107227316,34.88,77339.42,0.0,-0.86607,0.00011,11.77529]
[1779107228957,34.88,77312.88,0.0,-0.86906,0.00011,11.58916]
[1779107229965,34.88,77307.66,0.0,-0.86964,0.00011,11.55296]
[1779107232989,34.88,77267.94,0.0,-0.87403,0.00011,11.27585]
[1779107233994,34.88,77261.14,0.0,-0.87476,0.00011,11.22897]
[1779107236011,34.88,77249.15,0.0,-0.87605,0.00011,11.1464]
[1779107237388,34.88,77245.13,0.0,-0.87648,0.00011,11.11888]
[1779107239030,34.89,77258.43,0.0,-0.87503,0.00011,11.21185]
[1779107241044,34.89,77265.45,0.0,-0.87426,0.00011,11.26115]
[1779107246082,34.89,77257.49,0.0,-0.8751,0.00011,11.20716]
[1779107247457,34.89,77251.39,0.0,-0.87576,0.00011,11.16515]
[1779107253129,34.89,77255.92,0.0,-0.87529,0.00011,11.19283]
[1779107257528,34.89,77263.39,0.0,-0.87447,0.00011,11.24536]
[1779107258164,34.89,77263.39,0.0,-0.87447,0.00011,11.24547]
[1779107263199,34.89,77266.96,0.0,-0.87409,0.00011,11.26952]
[1779107268234,34.89,77269.99,0.0,-0.87376,0.00011,11.29086]
[1779107269241,34.89,77276.62,0.0,-0.87303,0.00011,11.33707]
[1779107274276,34.9,77277.56,0.0,-0.87292,0.00011,11.34419]
[1779107279315,34.9,77281.43,0.0,-0.87248,0.00011,11.3717]
[1779107284350,34.9,77283.06,0.0,-0.8723,0.00011,11.38351]
[1779107286364,34.9,77278.32,0.0,-0.87281,0.00011,11.35076]
[1779107291399,34.9,77280.13,0.0,-0.87261,0.00011,11.36396]
[1779107293413,34.9,77284.06,0.0,-0.87217,0.00011,11.39145]
[1779107297440,34.9,77289.78,0.0,-0.87154,0.00011,11.4314]
[1779107300462,34.9,77297.56,0.0,-0.87068,0.00011,11.48555]
[1779107301469,34.9,77301.4,0.0,-0.87025,0.00011,11.51223]
[1779107305497,34.9,77301.85,0.0,-0.87023,0.00011,11.51354]
[1779107310533,34.89,77302.09,0.0,-0.87025,0.00011,11.51275]
[1779107315568,34.88,77302.83,0.0,-0.87025,0.00011,11.51045]
[1779107319601,34.88,77297.0,0.0,-0.87094,0.00011,11.46723]
[1779107324635,34.87,77298.97,0.0,-0.87077,0.00011,11.47818]
[1779107327653,34.87,77304.35,0.0,-0.87019,0.00011,11.51429]
[1779107330675,34.87,77310.83,0.0,-0.86949,0.00011,11.55823]
[1779107334703,34.86,77318.99,0.0,-0.86861,0.00011,11.61349]
[1779107339741,34.86,77315.03,0.0,-0.8691,0.00011,11.58301]
[1779107340748,34.85,77317.52,0.0,-0.86883,0.00011,11.59984]
[1779107345801,34.85,77319.33,0.0,-0.86867,0.00011,11.60955]
[1779107350836,34.84,77314.25,0.0,-0.8693,0.00011,11.57064]
[1779107352851,34.84,77306.3,0.0,-0.8702,0.00011,11.51421]
[1779107358233,34.83,77306.8,0.0,-0.87018,0.00011,11.51569]
[1779107360906,34.83,77313.37,0.0,-0.86946,0.00011,11.56049]
[1779107361913,34.83,77319.12,0.0,-0.86882,0.00011,11.60035]
[1779107366949,34.82,77320.47,0.0,-0.86871,0.00011,11.6075]
[1779107371983,34.82,77320.87,0.0,-0.86875,0.00011,11.60271]
[1779107375005,34.81,77313.03,0.0,-0.86965,0.00011,11.5465]
[1779107380038,34.81,77312.39,0.0,-0.86976,0.00011,11.54008]
[1779107383060,34.8,77301.56,0.0,-0.87106,0.00011,11.45818]
[1779107388452,34.75,77296.92,0.0,-0.87189,0.00011,11.40647]
[1779107394138,34.75,77289.19,0.0,-0.87277,0.00011,11.3507]
[1779107399172,34.74,77287.6,0.0,-0.87296,0.00011,11.33842]
[1779107404210,34.74,77282.67,0.0,-0.87354,0.00011,11.30194]
[1779107406224,34.74,77287.99,0.0,-0.87297,0.00011,11.33821]
[1779107411260,34.73,77287.66,0.0,-0.87304,0.00011,11.33366]
[1779107416294,34.73,77283.27,0.0,-0.87356,0.00011,11.30087]
[1779107418664,34.73,77278.12,0.0,-0.87413,0.00011,11.26419]
[1779107424350,34.72,77280.0,0.0,-0.87396,0.00011,11.27518]
[1779107429385,34.72,77282.76,0.0,-0.87369,0.00011,11.29228]
[1779107434421,34.71,77280.21,0.0,-0.87406,0.00011,11.26672]
[1779107438805,34.7,77274.8,0.0,-0.87469,0.00011,11.22658]
[1779107443483,34.7,77269.34,0.0,-0.87533,0.00011,11.18578]
[1779107444489,34.7,77263.83,0.0,-0.87594,0.00011,11.14695]
[1779107445497,34.7,77258.12,0.0,-0.87656,0.00011,11.10682]
[1779107447514,34.69,77264.24,0.0,-0.87592,0.00011,11.14846]
[1779107448876,34.69,77258.08,0.0,-0.87659,0.00011,11.10512]
[1779107453554,34.69,77253.17,0.0,-0.87715,0.00011,11.0688]
[1779107458948,34.68,77253.48,0.0,-0.87716,0.00011,11.06858]
[1779107462621,34.68,77236.66,0.0,-0.87899,0.00011,10.94995]
[1779107463625,34.68,77235.62,0.0,-0.87911,0.00011,10.94227]
[1779107468660,34.67,77238.39,0.0,-0.87885,0.00011,10.95927]
[1779107473697,34.67,77238.13,0.0,-0.87891,0.00011,10.95542]
[1779107478733,34.66,77238.24,0.0,-0.87892,0.00011,10.95443]
[1779107479737,34.66,77243.89,0.0,-0.87832,0.00011,10.99355]
[1779107480743,34.66,77251.4,0.0,-0.87752,0.00011,11.04558]
[1779107481751,34.66,77255.52,0.0,-0.87708,0.00011,11.074]
[1779107486786,34.66,77257.28,0.0,-0.87691,0.00011,11.08496]
[1779107488800,34.66,77265.89,0.0,-0.87598,0.00011,11.14478]
[1779107491821,34.66,77266.98,0.0,-0.87592,0.00011,11.1465]
[1779107494843,34.66,77273.35,0.0,-0.87524,0.00011,11.1902]
[1779107499878,34.65,77278.16,0.0,-0.87473,0.00011,11.22249]
[1779107504914,34.65,77282.47,0.0,-0.87427,0.00011,11.25188]
[1779107508941,34.65,77288.07,0.0,-0.87367,0.00011,11.28999]
[1779107513979,34.64,77287.25,0.0,-0.87379,0.00011,11.28257]
[1779107516999,34.64,77281.2,0.0,-0.87448,0.00011,11.23885]
[1779107522040,34.64,77278.69,0.0,-0.87479,0.00011,11.21924]
[1779107527074,34.63,77277.13,0.0,-0.87499,0.00011,11.20617]
[1779107528081,34.63,77272.1,0.0,-0.87555,0.00011,11.17068]
[1779107533125,34.63,77271.23,0.0,-0.87567,0.00011,11.16275]
[1779107537153,34.62,77281.47,0.0,-0.87458,0.00011,11.23265]
[1779107538160,34.62,77288.75,0.0,-0.87379,0.00011,11.283]
[1779107543196,34.62,77288.29,0.0,-0.87388,0.00011,11.27703]
[1779107548231,34.61,77292.47,0.0,-0.87347,0.00011,11.3034]
[1779107553265,34.6,77291.07,0.0,-0.87371,0.00011,11.28587]
[1779107554273,34.6,77296.31,0.0,-0.87314,0.00011,11.32218]
[1779107555289,34.6,77301.74,0.0,-0.87255,0.00011,11.35981]
[1779107557295,34.6,77310.94,0.0,-0.87154,0.00011,11.42374]
[1779107562330,34.59,77313.2,0.0,-0.87136,0.00011,11.43466]
[1779107567365,34.58,77313.55,0.0,-0.87141,0.00011,11.43204]
[1779107569723,34.57,77319.68,0.0,-0.87074,0.00011,11.47436]
[1779107575421,34.57,77323.99,0.0,-0.87029,0.00011,11.50255]
[1779107579792,34.57,77331.14,0.0,-0.86951,0.00011,11.55138]
[1779107585492,34.56,77333.06,0.0,-0.86931,0.00011,11.56363]
[1779107590526,34.56,77332.41,0.0,-0.86939,0.00011,11.55854]
[1779107595562,34.56,77332.2,0.0,-0.86943,0.00011,11.55657]
[1779107599935,34.56,77326.77,0.0,-0.87004,0.00011,11.51792]
[1779107600598,34.56,77326.77,0.0,-0.87005,0.00011,11.51756]
[1779107601604,34.56,77317.24,0.0,-0.87112,0.00011,11.45021]
[1779107606639,34.55,77321.02,0.0,-0.87072,0.00011,11.47535]
[1779107611674,34.55,77319.67,0.0,-0.87094,0.00011,11.4593]
[1779107614695,34.55,77312.39,0.0,-0.87177,0.00011,11.40719]
[1779107615702,34.55,77306.09,0.0,-0.87248,0.00011,11.36267]
[1779107616709,34.55,77303.36,0.0,-0.87278,0.00011,11.34331]
[1779107621744,34.55,77307.36,0.0,-0.87235,0.00011,11.37065]
[1779107625772,34.55,77316.58,0.0,-0.87133,0.00011,11.43497]
[1779107626779,34.55,77326.31,0.0,-0.87024,0.00011,11.50343]
[1779107627789,34.54,77332.54,0.0,-0.86954,0.00011,11.54719]
[1779107628793,34.54,77336.19,0.0,-0.86914,0.00011,11.57272]
[1779107630153,34.54,77340.85,0.0,-0.86861,0.00011,11.60546]
[1779107633828,34.54,77346.86,0.0,-0.86794,0.00011,11.6475]
[1779107634843,34.54,77355.24,0.0,-0.86698,0.00011,11.70674]
[1779107635844,34.54,77380.87,0.0,-0.86403,0.00012,11.88861]
[1779107636852,34.54,77402.66,0.0,-0.86148,0.00012,12.04363]
[1779107637860,34.54,77412.71,0.0,-0.8603,0.00012,12.11514]
[1779107638865,34.54,77414.5,0.0,-0.86009,0.00012,12.12779]
[1779107643905,34.53,77406.94,0.0,-0.86109,0.00012,12.06729]
[1779107644907,34.53,77401.36,0.0,-0.86175,0.00012,12.02737]
[1779107647928,34.53,77400.32,0.0,-0.86189,0.00012,12.01899]
[1779107652963,34.52,77401.41,0.0,-0.86179,0.00012,12.02504]
[1779107653970,34.52,77395.29,0.0,-0.86251,0.00012,11.98119]
[1779107657016,34.52,77417.58,0.0,-0.8599,0.00012,12.1389]
[1779107659010,34.52,77435.29,0.0,-0.8578,0.00012,12.26522]
[1779107660026,34.52,77441.62,0.0,-0.85704,0.00012,12.31025]
[1779107661024,34.52,77440.84,0.0,-0.85714,0.00012,12.30448]
[1779107662034,34.52,77447.43,0.0,-0.85635,0.00012,12.35154]
[1779107663051,34.52,77457.76,0.0,-0.8551,0.00012,12.42528]
[1779107664048,34.52,77478.27,0.0,-0.85261,0.00012,12.572]
[1779107665055,34.52,77492.82,0.0,-0.85082,0.00012,12.67618]
[1779107666063,34.52,77483.63,0.0,-0.85195,0.00012,12.61003]
[1779107667071,34.52,77465.62,0.0,-0.85416,0.00012,12.48092]
[1779107668082,34.52,77462.57,0.0,-0.85453,0.00012,12.45907]
[1779107670094,34.52,77451.72,0.0,-0.85585,0.00012,12.38133]
[1779107671098,34.52,77449.67,0.0,-0.85614,0.00012,12.36148]
[1779107675128,34.52,77448.32,0.0,-0.85631,0.00012,12.35171]
[1779107677139,34.52,77454.89,0.0,-0.85552,0.00012,12.39855]
[1779107680161,34.51,77468.85,0.0,-0.85382,0.00012,12.49823]
[1779107681168,34.51,77467.98,0.0,-0.85393,0.00012,12.49177]
[1779107684194,34.51,77473.78,0.0,-0.85324,0.00012,12.53277]
[1779107685196,34.51,77476.89,0.0,-0.85286,0.00012,12.5549]
[1779107689224,34.5,77462.88,0.0,-0.85463,0.00012,12.45121]
[1779107690234,34.5,77452.1,0.0,-0.85593,0.00012,12.37394]
[1779107691240,34.5,77450.09,0.0,-0.85618,0.00012,12.3595]
[1779107695265,34.5,77456.35,0.0,-0.85542,0.00012,12.40413]
[1779107696273,34.5,77466.87,0.0,-0.85415,0.00012,12.47941]
[1779107697280,34.5,77479.93,0.0,-0.85255,0.00012,12.57302]
[1779107698302,34.5,77482.92,0.0,-0.85218,0.00012,12.59444]
[1779107700315,34.5,77493.3,0.0,-0.8509,0.00012,12.66893]
[1779107700693,34.5,77501.75,0.0,-0.84986,0.00012,12.72957]
[1779107702374,34.5,77504.93,0.0,-0.84946,0.00012,12.75254]
[1779107704354,34.5,77514.58,0.0,-0.84826,0.00012,12.82181]
[1779107705362,34.5,77516.83,0.0,-0.84798,0.00012,12.83781]
[1779107706368,34.5,77504.37,0.0,-0.84954,0.00012,12.74817]
[1779107707378,34.5,77478.45,0.0,-0.85273,0.00012,12.56225]
[1779107708384,34.5,77478.45,0.0,-0.85274,0.00012,12.56216]
[1779107709391,34.5,77473.01,0.0,-0.85341,0.00012,12.52264]
[1779107714426,34.48,77483.54,0.0,-0.85227,0.00012,12.58966]
[1779107717454,34.48,77490.52,0.0,-0.85142,0.00012,12.63928]
[1779107718462,34.48,77494.79,0.0,-0.8509,0.00012,12.66955]
[1779107722491,34.48,77508.51,0.0,-0.84921,0.00012,12.76747]
[1779107723503,34.48,77516.87,0.0,-0.84816,0.00012,12.82767]
[1779107726519,34.48,77511.14,0.0,-0.84888,0.00012,12.78602]
[1779107728542,34.48,77505.5,0.0,-0.84959,0.00012,12.74518]
[1779107733567,34.47,77508.08,0.0,-0.84933,0.00012,12.75778]
[1779107736588,34.47,77502.44,0.0,-0.85004,0.00012,12.71689]
[1779107738602,34.47,77500.42,0.0,-0.85029,0.00012,12.70225]
[1779107743640,34.47,77507.1,0.0,-0.84947,0.00012,12.74978]
[1779107745653,34.47,77513.55,0.0,-0.84867,0.00012,12.79605]
[1779107747700,34.47,77523.31,0.0,-0.84745,0.00013,12.86606]
[1779107748687,34.47,77539.36,0.0,-0.84543,0.00013,12.98115]
[1779107749692,34.47,77552.64,0.0,-0.84374,0.00013,13.07684]
[1779107751056,34.47,77557.44,0.0,-0.84313,0.00013,13.11151]
[1779107753723,34.47,77553.28,0.0,-0.84366,0.00013,13.0817]
[1779107754728,34.47,77545.35,0.0,-0.84467,0.00013,13.02469]
[1779107755735,34.47,77539.08,0.0,-0.84546,0.00013,12.97969]
[1779107757749,34.47,77533.54,0.0,-0.84616,0.00013,12.93991]
[1779107762784,34.47,77531.63,0.0,-0.8464,0.00013,12.92591]
[1779107766813,34.47,77522.4,0.0,-0.84757,0.00013,12.85936]
[1779107771196,34.47,77524.18,0.0,-0.84735,0.00013,12.8718]
[1779107772855,34.47,77515.31,0.0,-0.84847,0.00012,12.80783]
[1779107773862,34.47,77509.93,0.0,-0.84914,0.00012,12.76916]
[1779107778897,34.47,77505.86,0.0,-0.84965,0.00012,12.73976]
[1779107783933,34.47,77509.25,0.0,-0.84923,0.00012,12.76396]
[1779107787960,34.47,77514.38,0.0,-0.84859,0.00012,12.80046]
[1779107789973,34.47,77519.89,0.0,-0.84791,0.00013,12.83977]
[1779107791988,34.47,77523.26,0.0,-0.84754,0.00013,12.85844]
[1779107794002,34.47,77516.62,0.0,-0.84838,0.00012,12.81036]
[1779107796017,34.47,77516.21,0.0,-0.84844,0.00012,12.80718]
[1779107801406,34.46,77507.72,0.0,-0.8495,0.00012,12.7457]
[1779107803073,34.46,77492.56,0.0,-0.85139,0.00012,12.63636]
[1779107804079,34.46,77487.57,0.0,-0.85201,0.00012,12.60032]
[1779107806094,34.46,77478.86,0.0,-0.85308,0.00012,12.53755]
[1779107811129,34.46,77475.08,0.0,-0.85355,0.00012,12.50996]
[1779107816164,34.46,77467.93,0.0,-0.85444,0.00012,12.45772]
[1779107818178,34.46,77469.04,0.0,-0.85431,0.00012,12.46541]
[1779107823213,34.46,77478.26,0.0,-0.8532,0.00012,12.5309]
[1779107824220,34.45,77476.97,0.0,-0.85336,0.00012,12.52154]
[1779107825227,34.45,77482.06,0.0,-0.85274,0.00012,12.55791]
[1779107826233,34.45,77487.16,0.0,-0.85211,0.00012,12.59431]
[1779107831278,34.45,77477.73,0.0,-0.85329,0.00012,12.5256]
[1779107832278,34.45,77474.19,0.0,-0.85372,0.00012,12.50011]
[1779107833285,34.45,77480.44,0.0,-0.85296,0.00012,12.54482]
[1779107834292,34.45,77486.83,0.0,-0.85218,0.00012,12.59048]
[1779107836306,34.45,77486.48,0.0,-0.85223,0.00012,12.58751]
[1779107841343,34.45,77483.29,0.0,-0.85264,0.00012,12.56362]
[1779107846376,34.45,77483.67,0.0,-0.85261,0.00012,12.56552]
[1779107848390,34.44,77478.25,0.0,-0.85328,0.00012,12.52634]
[1779107853424,34.44,77476.82,0.0,-0.85351,0.00012,12.51041]
[1779107857453,34.44,77484.08,0.0,-0.85263,0.00012,12.56204]
[1779107862488,34.44,77485.32,0.0,-0.85249,0.00012,12.5701]
[1779107867523,34.44,77480.25,0.0,-0.85313,0.00012,12.53292]
[1779107870544,34.44,77485.81,0.0,-0.85245,0.00012,12.57236]
[1779107875578,34.43,77488.13,0.0,-0.85218,0.00012,12.58815]
[1779107880615,34.43,77493.55,0.0,-0.85153,0.00012,12.62592]
[1779107881985,34.43,77503.27,0.0,-0.85034,0.00012,12.69549]
[1779107882627,34.43,77503.27,0.0,-0.85034,0.00012,12.69537]
[1779107883634,34.43,77509.53,0.0,-0.84957,0.00012,12.73996]
[1779107887663,34.43,77514.72,0.0,-0.84894,0.00012,12.77616]
[1779107888670,34.43,77521.25,0.0,-0.84813,0.00013,12.82296]
[1779107893706,34.42,77527.07,0.0,-0.84741,0.00013,12.86392]
[1779107898741,34.42,77530.87,0.0,-0.84695,0.00013,12.89018]
[1779107903791,34.42,77530.69,0.0,-0.847,0.00013,12.88752]
[1779107904837,34.42,77541.95,0.0,-0.84558,0.00013,12.96852]
[1779107905808,34.42,77542.12,0.0,-0.84556,0.00013,12.96972]
[1779107908818,34.42,77533.56,0.0,-0.84665,0.00013,12.90765]
[1779107910832,34.42,77532.52,0.0,-0.84679,0.00013,12.89953]
[1779107914860,34.41,77535.77,0.0,-0.84644,0.00013,12.91719]
[1779107918889,34.41,77541.26,0.0,-0.84575,0.00013,12.95648]
[1779107920903,34.41,77548.12,0.0,-0.84488,0.00013,13.00568]
[1779107923923,34.41,77553.46,0.0,-0.84421,0.00013,13.04387]
[1779107925940,34.41,77557.51,0.0,-0.84369,0.00013,13.07308]
[1779107930973,34.41,77556.45,0.0,-0.84384,0.00013,13.06489]
[1779107936016,34.41,77550.48,0.0,-0.8446,0.00013,13.02157]
[1779107937015,34.41,77549.62,0.0,-0.84471,0.00013,13.01521]
[1779107938022,34.41,77556.69,0.0,-0.84381,0.00013,13.06611]
[1779107939029,34.41,77557.36,0.0,-0.84373,0.00013,13.07087]
[1779107944068,34.41,77566.39,0.0,-0.84258,0.00013,13.13549]
[1779107945070,34.41,77573.76,0.0,-0.84164,0.00013,13.18856]
[1779107946080,34.41,77579.35,0.0,-0.84092,0.00013,13.22877]
[1779107947085,34.41,77590.19,0.0,-0.83951,0.00013,13.30693]
[1779107948092,34.41,77590.41,0.0,-0.83949,0.00013,13.30821]
[1779107950106,34.41,77605.29,0.0,-0.83756,0.00013,13.41508]
[1779107951113,34.41,77611.69,0.0,-0.83671,0.00013,13.46129]
[1779107952488,34.41,77605.32,0.0,-0.83755,0.00013,13.41517]
[1779107953135,34.41,77605.32,0.0,-0.83755,0.00013,13.41517]
[1779107958169,34.4,77599.28,0.0,-0.83837,0.00013,13.37031]
[1779107960183,34.4,77605.85,0.0,-0.83751,0.00013,13.41756]
[1779107962559,34.4,77603.1,0.0,-0.83787,0.00013,13.39752]
[1779107964212,34.4,77596.43,0.0,-0.83875,0.00013,13.34922]
[1779107965249,34.4,77595.14,0.0,-0.83892,0.00013,13.33993]
[1779107967233,34.4,77600.2,0.0,-0.83826,0.00013,13.37643]
[1779107968243,34.4,77609.35,0.0,-0.83706,0.00013,13.44233]
[1779107969248,34.4,77609.39,0.0,-0.83706,0.00013,13.44249]
[1779107971262,34.4,77615.04,0.0,-0.83636,0.00013,13.47811]
[1779107972270,34.4,77620.71,0.0,-0.83561,0.00013,13.51906]
[1779107973276,34.4,77621.16,0.0,-0.83555,0.00013,13.52234]
[1779107975292,34.4,77614.73,0.0,-0.83641,0.00013,13.4756]
[1779107977307,34.39,77604.65,0.0,-0.83778,0.00013,13.4002]
[1779107978313,34.39,77595.77,0.0,-0.83897,0.00013,13.33471]
[1779107979321,34.39,77593.8,0.0,-0.83923,0.00013,13.32005]
[1779107982342,34.39,77591.27,0.0,-0.83957,0.00013,13.30165]
[1779107985365,34.39,77601.94,0.0,-0.83817,0.00013,13.37867]
[1779107986372,34.39,77601.79,0.0,-0.83819,0.00013,13.37755]
[1779107991406,34.39,77604.09,0.0,-0.8379,0.00013,13.39396]
[1779107996479,34.39,77607.55,0.0,-0.83745,0.00013,13.41874]
[1779107999463,34.39,77601.76,0.0,-0.83821,0.00013,13.37671]
[1779108000473,34.39,77596.38,0.0,-0.83891,0.00013,13.33773]
[1779108002489,34.39,77593.72,0.0,-0.83927,0.00013,13.31831]
[1779108004504,34.39,77603.75,0.0,-0.83796,0.00013,13.39057]
[1779108005506,34.39,77610.49,0.0,-0.83708,0.00013,13.43915]
[1779108006512,34.39,77618.18,0.0,-0.83607,0.00013,13.4945]
[1779108007519,34.39,77621.95,0.0,-0.83557,0.00013,13.5215]
[1779108008526,34.39,77627.65,0.0,-0.83482,0.00013,13.56268]
[1779108009533,34.39,77633.94,0.0,-0.83398,0.00013,13.60805]
[1779108010540,34.39,77633.44,0.0,-0.83405,0.00013,13.60442]
[1779108014568,34.39,77638.56,0.0,-0.83337,0.00013,13.64119]
[1779108018596,34.38,77632.07,0.0,-0.83424,0.00013,13.59413]
[1779108019609,34.38,77626.83,0.0,-0.83494,0.00013,13.55617]
[1779108021617,34.38,77615.8,0.0,-0.8364,0.00013,13.47635]
[1779108022625,34.38,77609.49,0.0,-0.83726,0.00013,13.4289]
[1779108023631,34.38,77608.95,0.0,-0.83736,0.00013,13.42381]
[1779108025645,34.37,77616.41,0.0,-0.8364,0.00013,13.47635]
[1779108028666,34.37,77625.53,0.0,-0.83521,0.00013,13.54168]
[1779108029675,34.37,77627.53,0.0,-0.83494,0.00013,13.55598]
[1779108034708,34.37,77624.94,0.0,-0.83536,0.00013,13.53079]
[1779108039745,34.36,77614.84,0.0,-0.83672,0.00013,13.45646]
[1779108040750,34.36,77612.79,0.0,-0.83699,0.00013,13.44147]
[1779108045785,34.35,77612.46,0.0,-0.83715,0.00013,13.43317]
[1779108047799,34.34,77605.21,0.0,-0.83816,0.00013,13.37713]
[1779108048810,34.34,77602.41,0.0,-0.83855,0.00013,13.35583]
[1779108049813,34.33,77594.17,0.0,-0.83964,0.00013,13.29557]
[1779108050819,34.33,77592.62,0.0,-0.8399,0.00013,13.2813]
[1779108053199,34.3,77599.52,0.0,-0.83916,0.00013,13.32261]
[1779108056862,34.29,77599.5,0.0,-0.83923,0.00013,13.31865]
[1779108058876,34.29,77594.22,0.0,-0.83992,0.00013,13.28012]
[1779108063911,34.27,77592.14,0.0,-0.84036,0.00013,13.25606]
[1779108068949,34.27,77592.74,0.0,-0.8403,0.00013,13.25933]
[1779108069955,34.27,77598.27,0.0,-0.83959,0.00013,13.29909]
[1779108070960,34.26,77607.61,0.0,-0.83842,0.00013,13.36373]
[1779108073343,34.25,77614.94,0.0,-0.83751,0.00013,13.41401]
[1779108079017,34.23,77626.32,0.0,-0.83614,0.00013,13.48943]
[1779108080027,34.23,77632.68,0.0,-0.8353,0.00013,13.53539]
[1779108081033,34.23,77631.85,0.0,-0.83541,0.00013,13.52907]
[1779108086071,34.22,77628.73,0.0,-0.83594,0.00013,13.50067]
[1779108091184,34.19,77626.91,0.0,-0.83644,0.00013,13.47077]
[1779108096221,34.16,77625.58,0.0,-0.83681,0.00013,13.45096]
[1779108100256,34.15,77635.4,0.0,-0.83559,0.00013,13.51782]
[1779108101259,34.15,77642.83,0.0,-0.8346,0.00013,13.57176]
[1779108102265,34.15,77637.52,0.0,-0.8353,0.00013,13.53328]
[1779108107301,34.15,77647.22,0.0,-0.83401,0.00013,13.60395]
[1779108108309,34.15,77651.79,0.0,-0.8334,0.00013,13.63704]
[1779108113634,34.15,77647.54,0.0,-0.83397,0.00013,13.60575]
[1779108116366,34.15,77645.43,0.0,-0.83426,0.00013,13.59029]
[1779108118384,34.15,77638.93,0.0,-0.83512,0.00013,13.54311]
[1779108120394,34.15,77635.89,0.0,-0.83553,0.00013,13.52116]
[1779108122415,34.15,77646.12,0.0,-0.83416,0.00013,13.59555]
[1779108123705,34.15,77647.28,0.0,-0.83401,0.00013,13.60394]
[1779108124422,34.15,77647.28,0.0,-0.83401,0.00013,13.60385]
[1779108126436,34.15,77637.43,0.0,-0.83532,0.00013,13.53235]
[1779108127443,34.15,77637.48,0.0,-0.83531,0.00013,13.53278]
[1779108130464,34.15,77644.61,0.0,-0.83436,0.00013,13.58466]
[1779108135498,34.15,77657.44,0.0,-0.83264,0.00013,13.67762]
[1779108136506,34.15,77657.76,0.0,-0.8326,0.00013,13.67978]
[1779108141541,34.15,77653.81,0.0,-0.83315,0.00013,13.65043]
[1779108146575,34.15,77653.05,0.0,-0.83326,0.00013,13.64431]
[1779108151611,34.14,77650.87,0.0,-0.83361,0.00013,13.62272]
[1779108155639,34.14,77656.37,0.0,-0.83288,0.00013,13.66219]
[1779108156647,34.14,77660.77,0.0,-0.83229,0.00013,13.69411]
[1779108160679,34.14,77654.1,0.0,-0.83319,0.00013,13.64541]
[1779108161685,34.14,77649.06,0.0,-0.83387,0.00013,13.60873]
[1779108162692,34.14,77658.28,0.0,-0.83263,0.00013,13.6759]
[1779108163699,34.14,77663.5,0.0,-0.83192,0.00013,13.71395]
[1779108168733,34.15,77664.45,0.0,-0.83178,0.00013,13.72151]
[1779108173770,34.15,77659.24,0.0,-0.83248,0.00013,13.68417]
[1779108174776,34.15,77651.67,0.0,-0.83349,0.00013,13.62933]
[1779108175783,34.15,77648.62,0.0,-0.8339,0.00013,13.60735]
[1779108180818,34.15,77647.19,0.0,-0.83407,0.00013,13.59791]
[1779108181825,34.15,77652.28,0.0,-0.83339,0.00013,13.63482]
[1779108182832,34.15,77657.94,0.0,-0.83263,0.00013,13.67596]
[1779108184850,34.15,77663.82,0.0,-0.83184,0.00013,13.71863]
[1779108189881,34.15,77659.8,0.0,-0.83238,0.00013,13.68949]
[1779108191896,34.15,77651.05,0.0,-0.83355,0.00013,13.62595]
[1779108194202,34.15,77647.32,0.0,-0.83405,0.00013,13.59886]
[1779108199951,34.15,77645.76,0.0,-0.83426,0.00013,13.58749]
[1779108203980,34.15,77631.62,0.0,-0.83615,0.00013,13.48481]
[1779108205993,34.15,77628.63,0.0,-0.83655,0.00013,13.46278]
[1779108210028,34.14,77626.64,0.0,-0.83688,0.00013,13.44468]
[1779108213048,34.13,77618.2,0.0,-0.83811,0.00013,13.37456]
[1779108214345,34.13,77618.69,0.0,-0.83805,0.00013,13.37804]
[1779108217076,34.13,77612.57,0.0,-0.83886,0.00013,13.33336]
[1779108219090,34.13,77618.38,0.0,-0.83809,0.00013,13.3755]
[1779108224415,34.13,77622.02,0.0,-0.83764,0.00013,13.40063]
[1779108228154,34.12,77634.3,0.0,-0.83604,0.00013,13.48828]
[1779108229160,34.12,77640.64,0.0,-0.8352,0.00013,13.53439]
[1779108230167,34.12,77642.33,0.0,-0.83497,0.00013,13.54668]
[1779108235202,34.12,77644.65,0.0,-0.83467,0.00013,13.56309]
[1779108240239,34.12,77643.65,0.0,-0.83482,0.00013,13.55479]
[1779108243258,34.12,77650.19,0.0,-0.83396,0.00013,13.60165]
[1779108244555,34.12,77654.88,0.0,-0.83334,0.00013,13.63552]
[1779108250308,34.11,77657.18,0.0,-0.83304,0.00013,13.6515]
[1779108255343,34.11,77656.88,0.0,-0.83309,0.00013,13.64858]
[1779108260378,34.11,77658.46,0.0,-0.83289,0.00013,13.65937]
[1779108262393,34.11,77664.28,0.0,-0.83212,0.00013,13.70131]
[1779108266424,34.11,77654.66,0.0,-0.83343,0.00013,13.63063]
[1779108267427,34.11,77647.42,0.0,-0.8344,0.00013,13.57804]
[1779108272462,34.11,77650.14,0.0,-0.83408,0.00013,13.59245]
[1779108276490,34.11,77643.36,0.0,-0.83499,0.00013,13.54304]
[1779108278507,34.1,77635.45,0.0,-0.83607,0.00013,13.4841]
[1779108280518,34.1,77636.03,0.0,-0.83602,0.00013,13.48698]
[1779108281525,34.09,77626.77,0.0,-0.83728,0.00013,13.41796]
[1779108282533,34.09,77625.21,0.0,-0.83749,0.00013,13.40655]
[1779108286561,34.09,77617.89,0.0,-0.83845,0.00013,13.35341]
[1779108290589,34.1,77614.74,0.0,-0.83886,0.00013,13.33085]
[1779108292603,34.1,77622.24,0.0,-0.83788,0.00013,13.38527]
[1779108294914,34.09,77642.12,0.0,-0.83524,0.00013,13.52951]
[1779108296631,34.1,77654.64,0.0,-0.83356,0.00013,13.62071]
[1779108297637,34.1,77657.89,0.0,-0.83313,0.00013,13.64439]
[1779108302673,34.1,77662.52,0.0,-0.83251,0.00013,13.67797]
[1779108305728,34.09,77677.14,0.0,-0.83053,0.00014,13.78397]
[1779108306707,34.09,77684.79,0.0,-0.82949,0.00014,13.83962]
[1779108307721,34.09,77666.29,0.0,-0.83201,0.00013,13.70475]
[1779108308728,34.09,77653.97,0.0,-0.83367,0.00013,13.61518]
[1779108309735,34.09,77637.87,0.0,-0.83582,0.00013,13.49792]
[1779108310742,34.09,77631.3,0.0,-0.83673,0.00013,13.44812]
[1779108311748,34.09,77624.21,0.0,-0.83768,0.00013,13.39627]
[1779108312756,34.09,77623.12,0.0,-0.83782,0.00013,13.3883]
[1779108313763,34.09,77629.65,0.0,-0.83696,0.00013,13.43574]
[1779108314770,34.09,77634.82,0.0,-0.83628,0.00013,13.47322]
[1779108315776,34.09,77641.12,0.0,-0.83544,0.00013,13.51899]
[1779108316784,34.09,77643.08,0.0,-0.83518,0.00013,13.53315]
[1779108321823,34.08,77648.39,0.0,-0.83448,0.00013,13.57111]
[1779108322830,34.08,77658.88,0.0,-0.83307,0.00013,13.64736]
[1779108323838,34.08,77663.54,0.0,-0.83245,0.00013,13.6811]
[1779108325853,34.08,77671.68,0.0,-0.83136,0.00014,13.73989]
[1779108326859,34.08,77672.81,0.0,-0.83121,0.00014,13.74784]
[1779108328875,34.08,77679.47,0.0,-0.83032,0.00014,13.79562]
[1779108332900,34.08,77685.87,0.0,-0.8295,0.00014,13.83633]
[1779108334915,34.08,77689.73,0.0,-0.829,0.00014,13.86333]
[1779108339950,34.07,77697.19,0.0,-0.82803,0.00014,13.91476]
[1779108341973,34.07,77702.23,0.0,-0.82736,0.00014,13.95015]
[1779108347008,34.04,77705.77,0.0,-0.82706,0.00014,13.96626]
[1779108352043,34.03,77706.44,0.0,-0.82703,0.00014,13.96798]
[1779108354056,34.01,77712.51,0.0,-0.82633,0.00014,14.00526]
[1779108357078,34.01,77706.5,0.0,-0.82719,0.00014,13.95966]
[1779108359094,34.01,77700.29,0.0,-0.82807,0.00014,13.91332]
[1779108361106,34.0,77712.98,0.0,-0.82634,0.00014,14.00457]
[1779108363123,34.0,77722.48,0.0,-0.82504,0.00014,14.07299]
[1779108365420,34.0,77731.76,0.0,-0.82376,0.00014,14.13964]
[1779108367148,33.99,77719.32,0.0,-0.82558,0.00014,14.04454]
[1779108368155,33.97,77708.96,0.0,-0.82714,0.00014,13.96282]
[1779108371179,33.93,77703.58,0.0,-0.82814,0.00014,13.91016]
[1779108376215,33.93,77705.19,0.0,-0.82797,0.00014,13.91905]
[1779108377222,33.92,77699.19,0.0,-0.82881,0.00014,13.87478]
[1779108378229,33.92,77692.93,0.0,-0.82968,0.00014,13.82865]
[1779108381249,33.92,77683.29,0.0,-0.83101,0.00014,13.75726]
[1779108383264,33.92,77688.85,0.0,-0.83027,0.00014,13.79726]
[1779108384272,33.92,77695.99,0.0,-0.8293,0.00014,13.84891]
[1779108386285,33.91,77699.9,0.0,-0.82878,0.00014,13.87644]
[1779108388299,33.91,77694.78,0.0,-0.8295,0.00014,13.8381]
[1779108390313,33.91,77686.77,0.0,-0.83061,0.00014,13.77881]
[1779108395633,33.91,77683.08,0.0,-0.83119,0.00014,13.74536]
[1779108397366,33.91,77689.63,0.0,-0.8303,0.00014,13.79314]
[1779108398373,33.91,77703.46,0.0,-0.82841,0.00014,13.89354]
[1779108403408,33.9,77699.19,0.0,-0.82905,0.00014,13.85975]
[1779108404699,33.9,77692.97,0.0,-0.82991,0.00014,13.81387]
[1779108406430,33.89,77688.06,0.0,-0.8306,0.00014,13.77718]
[1779108411464,33.89,77687.07,0.0,-0.83077,0.00014,13.76811]
[1779108416499,33.89,77686.84,0.0,-0.83082,0.00014,13.76516]
[1779108421534,33.88,77682.49,0.0,-0.83145,0.00014,13.73183]
[1779108426570,33.88,77680.47,0.0,-0.83173,0.00014,13.71636]
[1779108431604,33.88,77684.15,0.0,-0.83124,0.00014,13.74304]
[1779108432612,33.88,77689.59,0.0,-0.8305,0.00014,13.78237]
[1779108433619,33.88,77695.16,0.0,-0.82975,0.00014,13.82259]
[1779108434912,33.88,77686.47,0.0,-0.83095,0.00014,13.75867]
[1779108439661,33.87,77678.66,0.0,-0.83205,0.00014,13.69967]
[1779108440677,33.87,77676.87,0.0,-0.83229,0.00014,13.68663]
[1779108444985,33.87,77682.58,0.0,-0.83152,0.00014,13.72781]
[1779108450742,33.87,77673.42,0.0,-0.8328,0.00014,13.65925]
[1779108455777,33.87,77674.93,0.0,-0.83263,0.00014,13.66554]
[1779108457791,33.87,77665.92,0.0,-0.83385,0.00013,13.5995]
[1779108459805,33.86,77659.25,0.0,-0.83478,0.00013,13.54922]
[1779108462826,33.86,77652.74,0.0,-0.8357,0.00013,13.49939]
[1779108463883,33.85,77646.48,0.0,-0.83657,0.00013,13.45167]
[1779108465127,33.85,77639.62,0.0,-0.83752,0.00013,13.3999]
[1779108466882,33.85,77638.71,0.0,-0.83765,0.00013,13.39266]
[1779108471919,33.85,77639.97,0.0,-0.83749,0.00013,13.40156]
[1779108476954,33.85,77641.84,0.0,-0.83724,0.00013,13.41525]
[1779108480982,33.85,77648.41,0.0,-0.83636,0.00013,13.46354]
[1779108484013,33.85,77639.82,0.0,-0.8375,0.00013,13.40054]
[1779108485016,33.85,77631.67,0.0,-0.83859,0.00013,13.34067]
[1779108486019,33.85,77633.25,0.0,-0.83838,0.00013,13.35212]
[1779108488036,33.84,77627.57,0.0,-0.83914,0.00013,13.31029]
[1779108491059,33.84,77623.84,0.0,-0.83964,0.00013,13.28273]
[1779108492068,33.84,77617.5,0.0,-0.84048,0.00013,13.2363]
[1779108493074,33.84,77618.54,0.0,-0.84034,0.00013,13.24397]
[1779108495089,33.84,77624.48,0.0,-0.83955,0.00013,13.28746]
[1779108500122,33.84,77627.59,0.0,-0.83915,0.00013,13.30986]
[1779108503144,33.84,77641.04,0.0,-0.83736,0.00013,13.40825]
[1779108504150,33.84,77644.66,0.0,-0.83688,0.00013,13.43491]
[1779108508182,33.84,77645.46,0.0,-0.83676,0.00013,13.44127]
[1779108513213,33.84,77640.76,0.0,-0.83744,0.00013,13.40171]
[1779108518248,33.84,77630.83,0.0,-0.83877,0.00013,13.3283]
[1779108523283,33.84,77627.93,0.0,-0.83916,0.00013,13.30653]
[1779108528319,33.84,77631.93,0.0,-0.83864,0.00013,13.3354]
[1779108532347,33.84,77638.71,0.0,-0.83775,0.00013,13.38481]
[1779108534362,33.84,77633.68,0.0,-0.83841,0.00013,13.34812]
[1779108539397,33.84,77633.54,0.0,-0.83844,0.00013,13.34676]
[1779108544437,33.84,77634.01,0.0,-0.83839,0.00013,13.34937]
[1779108545691,33.84,77642.96,0.0,-0.8372,0.00013,13.41478]
[1779108546445,33.84,77642.96,0.0,-0.8372,0.00013,13.4146]
[1779108551481,33.82,77644.67,0.0,-0.8371,0.00013,13.42039]
[1779108554502,33.81,77648.76,0.0,-0.8366,0.00013,13.44813]
[1779108559538,33.79,77650.7,0.0,-0.83649,0.00013,13.4539]
[1779108564573,33.77,77648.17,0.0,-0.83696,0.00013,13.42846]
[1779108565830,33.77,77641.59,0.0,-0.8379,0.00013,13.37695]
[1779108571622,33.76,77643.97,0.0,-0.83767,0.00013,13.38723]
[1779108576657,33.76,77641.44,0.0,-0.83804,0.00013,13.36706]
[1779108581694,33.75,77635.7,0.0,-0.83883,0.00013,13.3234]
[1779108584715,33.75,77630.58,0.0,-0.83952,0.00013,13.2851]
[1779108589750,33.75,77630.33,0.0,-0.83957,0.00013,13.28236]
[1779108593777,33.75,77623.36,0.0,-0.84051,0.00013,13.23047]
[1779108598813,33.74,77623.12,0.0,-0.84056,0.00013,13.22763]
[1779108603849,33.74,77614.29,0.0,-0.84173,0.00013,13.16238]
[1779108604855,33.74,77608.86,0.0,-0.84244,0.00013,13.12254]
[1779108606869,33.74,77603.98,0.0,-0.84309,0.00013,13.0862]
[1779108608882,33.74,77610.54,0.0,-0.84224,0.00013,13.13378]
[1779108609890,33.74,77616.2,0.0,-0.8415,0.00013,13.1752]
[1779108610897,33.74,77620.99,0.0,-0.84087,0.00013,13.21034]
[1779108613919,33.74,77626.57,0.0,-0.84014,0.00013,13.25108]
[1779108617946,33.74,77616.49,0.0,-0.84148,0.00013,13.17641]
[1779108622985,33.74,77608.51,0.0,-0.84255,0.00013,13.11676]
[1779108623991,33.74,77606.67,0.0,-0.84279,0.00013,13.10311]
[1779108626257,33.74,77616.72,0.0,-0.84147,0.00013,13.17699]
[1779108628020,33.74,77619.33,0.0,-0.84113,0.00013,13.1961]
[1779108632047,33.73,77625.7,0.0,-0.84034,0.00013,13.23734]
[1779108634063,33.73,77627.44,0.0,-0.84012,0.00013,13.24986]
[1779108639097,33.73,77627.06,0.0,-0.84018,0.00013,13.24641]
[1779108644136,33.73,77627.55,0.0,-0.84012,0.00013,13.24942]
[1779108648165,33.73,77621.71,0.0,-0.84091,0.00013,13.20597]
[1779108650178,33.73,77616.68,0.0,-0.84158,0.00013,13.16866]
[1779108655214,33.73,77612.42,0.0,-0.84215,0.00013,13.13656]
[1779108658236,33.73,77603.87,0.0,-0.84328,0.00013,13.07332]
[1779108660250,33.72,77599.1,0.0,-0.8439,0.00013,13.03817]
[1779108665283,33.72,77597.67,0.0,-0.84409,0.00013,13.02757]
[1779108667304,33.72,77584.4,0.0,-0.84585,0.00013,12.92813]
[1779108668311,33.72,77576.81,0.0,-0.84683,0.00013,12.87217]
[1779108669318,33.72,77575.52,0.0,-0.847,0.00013,12.86267]
[1779108672338,33.72,77565.57,0.0,-0.84828,0.00013,12.78928]
[1779108673346,33.72,77562.11,0.0,-0.84873,0.00013,12.76364]
[1779108676367,33.72,77557.23,0.0,-0.84937,0.00013,12.72719]
[1779108681406,33.71,77558.93,0.0,-0.84917,0.00013,12.73866]
[1779108685676,33.71,77552.38,0.0,-0.85001,0.00013,12.68996]
[1779108691480,33.71,77550.55,0.0,-0.8503,0.00013,12.67109]
[1779108694500,33.71,77557.69,0.0,-0.84939,0.00013,12.72339]
[1779108699536,33.71,77553.95,0.0,-0.84987,0.00013,12.69559]
[1779108704571,33.71,77554.18,0.0,-0.84985,0.00013,12.69727]
[1779108709607,33.71,77552.11,0.0,-0.85011,0.00013,12.6819]
[1779108714642,33.71,77554.7,0.0,-0.84978,0.00013,12.70085]
[1779108719677,33.71,77554.73,0.0,-0.84979,0.00013,12.70036]
[1779108724753,33.71,77547.05,0.0,-0.85078,0.00013,12.64324]
[1779108729755,33.71,77549.9,0.0,-0.85042,0.00013,12.66403]
[1779108734791,33.71,77550.64,0.0,-0.85033,0.00013,12.66955]
[1779108739826,33.71,77552.74,0.0,-0.85006,0.00013,12.68505]
[1779108743853,33.71,77559.17,0.0,-0.84924,0.00013,12.73213]
[1779108746098,33.7,77569.97,0.0,-0.84786,0.00013,12.81108]
[1779108751909,33.7,77574.0,0.0,-0.84742,0.00013,12.83432]
[1779108756945,33.7,77573.38,0.0,-0.84751,0.00013,12.82891]
[1779108758959,33.7,77558.28,0.0,-0.84945,0.00013,12.71794]
[1779108763995,33.7,77566.28,0.0,-0.84843,0.00013,12.77639]
[1779108766238,33.7,77572.36,0.0,-0.84765,0.00013,12.82081]
[1779108768023,33.7,77581.91,0.0,-0.84642,0.00013,12.89103]
[1779108769030,33.7,77587.06,0.0,-0.84575,0.00013,12.92896]
[1779108771044,33.7,77591.01,0.0,-0.84524,0.00013,12.95806]
[1779108776307,33.7,77584.75,0.0,-0.84605,0.00013,12.91198]
[1779108778093,33.7,77582.51,0.0,-0.84634,0.00013,12.89558]
[1779108782121,33.7,77577.25,0.0,-0.84701,0.00013,12.85726]
[1779108784136,33.7,77570.7,0.0,-0.84786,0.00013,12.80923]
[1779108787157,33.7,77569.89,0.0,-0.84796,0.00013,12.80332]
[1779108792191,33.7,77569.49,0.0,-0.84802,0.00013,12.79955]
[1779108797227,33.7,77571.46,0.0,-0.84779,0.00013,12.81323]
[1779108802262,33.69,77561.73,0.0,-0.84905,0.00013,12.74086]
[1779108803269,33.69,77554.95,0.0,-0.84992,0.00013,12.6909]
[1779108804276,33.69,77554.37,0.0,-0.84999,0.00013,12.68651]
[1779108809311,33.69,77551.15,0.0,-0.85041,0.00013,12.66226]
[1779108814348,33.69,77552.77,0.0,-0.85026,0.00013,12.66854]
[1779108816360,33.69,77544.09,0.0,-0.85137,0.00013,12.60464]
[1779108821395,33.69,77552.35,0.0,-0.85033,0.00013,12.6649]
[1779108826431,33.69,77551.39,0.0,-0.85046,0.00013,12.65716]
[1779108831465,33.69,77550.6,0.0,-0.85057,0.00013,12.65075]
[1779108836503,33.68,77548.98,0.0,-0.85079,0.00013,12.63828]
[1779108838515,33.68,77543.02,0.0,-0.85155,0.00013,12.59408]
[1779108843550,33.68,77542.83,0.0,-0.85159,0.00013,12.59158]
[1779108846574,33.68,77547.98,0.0,-0.85096,0.00013,12.62865]
[1779108851606,33.68,77552.37,0.0,-0.85041,0.00013,12.66]
[1779108854628,33.68,77558.38,0.0,-0.84965,0.00013,12.7041]
[1779108859663,33.68,77561.01,0.0,-0.84932,0.00013,12.72315]
[1779108864698,33.67,77557.79,0.0,-0.84975,0.00013,12.69847]
[1779108869733,33.67,77555.09,0.0,-0.85011,0.00013,12.67758]
[1779108874768,33.67,77555.14,0.0,-0.85017,0.00013,12.67177]
[1779108877021,33.67,77549.0,0.0,-0.85096,0.00013,12.62631]
[1779108878796,33.67,77543.54,0.0,-0.85166,0.00013,12.58565]
[1779108883832,33.66,77542.73,0.0,-0.85178,0.00013,12.57836]
[1779108888866,33.66,77547.91,0.0,-0.85116,0.00013,12.61487]
[1779108890881,33.66,77554.04,0.0,-0.85038,0.00013,12.65973]
[1779108895916,33.66,77553.97,0.0,-0.85039,0.00013,12.65924]
[1779108900951,33.66,77556.25,0.0,-0.8501,0.00013,12.676]
[1779108902965,33.66,77561.26,0.0,-0.84946,0.00013,12.71271]
[1779108909007,33.66,77560.4,0.0,-0.84958,0.00013,12.70607]
[1779108912028,33.66,77551.36,0.0,-0.85073,0.00013,12.63946]
[1779108913036,33.66,77546.34,0.0,-0.85137,0.00013,12.60251]
[1779108918071,33.66,77541.69,0.0,-0.85197,0.00013,12.56772]
[1779108919078,33.66,77531.96,0.0,-0.8532,0.00013,12.49625]
[1779108924114,33.65,77530.66,0.0,-0.85337,0.00013,12.48628]
[1779108928145,33.65,77534.81,0.0,-0.85285,0.00013,12.51621]
[1779108933180,33.65,77537.92,0.0,-0.85253,0.00013,12.53292]
[1779108938215,33.65,77535.33,0.0,-0.85287,0.00013,12.513]
[1779108943251,33.65,77536.41,0.0,-0.85275,0.00013,12.5201]
[1779108947516,33.65,77544.55,0.0,-0.85173,0.00013,12.57928]
[1779108949294,33.65,77547.1,0.0,-0.85141,0.00013,12.59786]
[1779108954330,33.64,77546.85,0.0,-0.85145,0.00013,12.59539]
[1779108959364,33.64,77547.37,0.0,-0.8514,0.00013,12.59821]
[1779108964399,33.64,77551.08,0.0,-0.85096,0.00013,12.62417]
[1779108966414,33.64,77557.46,0.0,-0.85015,0.00013,12.67078]
[1779108967656,33.64,77567.84,0.0,-0.84882,0.00013,12.74704]
[1779108968428,33.64,77567.84,0.0,-0.84883,0.00013,12.74693]
[1779108973463,33.64,77565.42,0.0,-0.84915,0.00013,12.72855]
[1779108978507,33.63,77562.98,0.0,-0.84947,0.00013,12.71016]
[1779108981527,33.63,77571.55,0.0,-0.84837,0.00013,12.77288]
[1779108983539,33.63,77585.07,0.0,-0.84663,0.00013,12.87271]
[1779108984548,33.63,77588.22,0.0,-0.84622,0.00013,12.89594]
[1779108986561,33.64,77593.38,0.0,-0.84555,0.00013,12.93393]
[1779108988576,33.63,77596.35,0.0,-0.84516,0.00013,12.95568]
[1779108992609,33.63,77590.71,0.0,-0.84594,0.00013,12.90903]
[1779108994626,33.63,77576.21,0.0,-0.84782,0.00013,12.80209]
[1779108995633,33.63,77565.74,0.0,-0.84917,0.00013,12.72506]
[1779108996640,33.63,77564.02,0.0,-0.84939,0.00013,12.71249]
[1779108997656,33.63,77570.19,0.0,-0.84859,0.00013,12.75797]
[1779108999662,33.63,77578.2,0.0,-0.84756,0.00013,12.81706]
[1779109002684,33.63,77561.56,0.0,-0.84969,0.00013,12.6947]
[1779109003690,33.63,77554.24,0.0,-0.85063,0.00013,12.64093]
[1779109004698,33.64,77551.67,0.0,-0.85095,0.00013,12.62214]
[1779109009733,33.64,77551.55,0.0,-0.85096,0.00013,12.62187]
[1779109014770,33.64,77557.79,0.0,-0.85015,0.00013,12.66829]
[1779109015780,33.64,77561.92,0.0,-0.84962,0.00013,12.69868]
[1779109020808,33.64,77559.5,0.0,-0.84993,0.00013,12.68088]
[1779109023849,33.64,77566.5,0.0,-0.84904,0.00013,12.73236]
[1779109024858,33.64,77572.88,0.0,-0.84822,0.00013,12.77941]
[1779109025864,33.64,77575.75,0.0,-0.84785,0.00013,12.80059]
[1779109029893,33.64,77570.71,0.0,-0.84849,0.00013,12.76392]
[1779109030900,33.64,77565.71,0.0,-0.84913,0.00013,12.72726]
[1779109034929,33.64,77565.2,0.0,-0.84919,0.00013,12.7239]
[1779109039963,33.64,77564.19,0.0,-0.84932,0.00013,12.71635]
[1779109044998,33.64,77563.92,0.0,-0.84935,0.00013,12.71438]
[1779109048265,33.64,77556.5,0.0,-0.8503,0.00013,12.6599]
[1779109051040,33.64,77553.61,0.0,-0.85071,0.00013,12.63379]
[1779109056077,33.64,77551.72,0.0,-0.85093,0.00013,12.62067]
[1779109058334,33.64,77561.25,0.0,-0.84972,0.00013,12.69087]
[1779109062118,33.64,77555.8,0.0,-0.85041,0.00013,12.65109]
[1779109067153,33.65,77553.21,0.0,-0.85073,0.00013,12.63275]
[1779109072188,33.65,77553.07,0.0,-0.85073,0.00013,12.63235]
[1779109077224,33.65,77559.46,0.0,-0.84991,0.00013,12.6798]
[1779109082258,33.65,77558.61,0.0,-0.85001,0.00013,12.67392]
[1779109087294,33.65,77559.0,0.0,-0.84995,0.00013,12.67724]
[1779109092329,33.65,77557.64,0.0,-0.85012,0.00013,12.66748]
[1779109097364,33.65,77558.01,0.0,-0.85007,0.00013,12.6703]
[1779109101392,33.65,77552.87,0.0,-0.85073,0.00013,12.63244]
[1779109103406,33.65,77547.46,0.0,-0.85142,0.00013,12.59255]
[1779109108442,33.65,77553.07,0.0,-0.85071,0.00013,12.63385]
[1779109110455,33.65,77556.92,0.0,-0.85021,0.00013,12.66224]
[1779109115491,33.65,77556.09,0.0,-0.85036,0.00013,12.65121]
[1779109120526,33.65,77553.56,0.0,-0.85068,0.00013,12.63298]
[1779109125561,33.65,77554.16,0.0,-0.8506,0.00013,12.63778]
[1779109130598,33.65,77557.29,0.0,-0.85019,0.00013,12.66108]
[1779109135633,33.65,77558.91,0.0,-0.84998,0.00013,12.67317]
[1779109140668,33.66,77559.26,0.0,-0.84993,0.00013,12.67591]
[1779109141675,33.66,77564.46,0.0,-0.84927,0.00013,12.71413]
[1779109145703,33.66,77571.25,0.0,-0.8484,0.00013,12.76399]
[1779109146709,33.66,77579.38,0.0,-0.84735,0.00013,12.8237]
[1779109147717,33.66,77581.64,0.0,-0.84706,0.00013,12.84035]
[1779109149733,33.66,77590.94,0.0,-0.84586,0.00013,12.90873]
[1779109151746,33.66,77591.72,0.0,-0.84576,0.00013,12.91452]
[1779109155774,33.65,77585.04,0.0,-0.84663,0.00013,12.86483]
[1779109157790,33.65,77576.3,0.0,-0.84777,0.00013,12.80017]
[1779109158800,33.65,77570.97,0.0,-0.84849,0.00013,12.75899]
[1779109160811,33.65,77567.25,0.0,-0.84897,0.00013,12.73138]
[1779109165846,33.65,77564.92,0.0,-0.84928,0.00013,12.7136]
[1779109170881,33.64,77563.14,0.0,-0.84952,0.00013,12.70002]
[1779109175915,33.64,77566.74,0.0,-0.84911,0.00013,12.72083]
[1779109178936,33.64,77561.69,0.0,-0.84976,0.00013,12.68352]
[1779109182966,33.64,77571.99,0.0,-0.84844,0.00013,12.75922]
[1779109183972,33.64,77574.37,0.0,-0.84814,0.00013,12.77664]
[1779109189007,33.64,77574.45,0.0,-0.84814,0.00013,12.77671]
[1779109190264,33.64,77569.3,0.0,-0.8488,0.00013,12.7386]
[1779109192028,33.64,77562.5,0.0,-0.84968,0.00013,12.68855]
[1779109193034,33.64,77562.92,0.0,-0.84962,0.00013,12.69163]
[1779109197070,33.64,77571.39,0.0,-0.84854,0.00013,12.75384]
[1779109200335,33.64,77581.39,0.0,-0.84726,0.00013,12.8271]
[1779109202123,33.64,77577.95,0.0,-0.8477,0.00013,12.80185]
[1779109203135,33.64,77573.42,0.0,-0.84828,0.00013,12.76845]
[1779109208169,33.64,77574.19,0.0,-0.84819,0.00013,12.77349]
[1779109210410,33.64,77580.75,0.0,-0.84736,0.00013,12.82141]
[1779109213199,33.64,77571.68,0.0,-0.84854,0.00013,12.75403]
[1779109218272,33.63,77570.23,0.0,-0.84873,0.00013,12.74275]
[1779109220485,33.63,77555.79,0.0,-0.85058,0.00013,12.63647]
[1779109222300,33.63,77552.79,0.0,-0.85096,0.00013,12.61449]
[1779109227336,33.63,77548.81,0.0,-0.85146,0.00013,12.58558]
[1779109229351,33.63,77541.6,0.0,-0.85237,0.00013,12.53268]
[1779109230554,33.64,77535.76,0.0,-0.85311,0.00013,12.48991]
[1779109236399,33.64,77531.65,0.0,-0.85366,0.00013,12.45522]
[1779109241441,33.64,77529.74,0.0,-0.8539,0.00013,12.4409]
[1779109242442,33.64,77535.98,0.0,-0.85312,0.00013,12.48653]
[1779109243462,33.64,77543.63,0.0,-0.85216,0.00013,12.54258]
[1779109245466,33.64,77553.23,0.0,-0.85094,0.00013,12.61315]
[1779109247481,33.63,77547.35,0.0,-0.85169,0.00013,12.56965]
[1779109248488,33.63,77541.92,0.0,-0.85238,0.00013,12.52972]
[1779109253525,33.63,77539.95,0.0,-0.85263,0.00013,12.51512]
[1779109258559,33.63,77542.2,0.0,-0.85236,0.00013,12.53122]
[1779109262588,33.63,77547.53,0.0,-0.85169,0.00013,12.57004]
[1779109263595,33.63,77554.66,0.0,-0.85078,0.00013,12.6225]
[1779109264602,33.63,77554.99,0.0,-0.85074,0.00013,12.62495]
[1779109269637,33.63,77554.42,0.0,-0.85081,0.00013,12.62089]
[1779109273666,33.63,77563.73,0.0,-0.84962,0.00013,12.6894]
[1779109274673,33.63,77571.04,0.0,-0.84869,0.00013,12.74306]
[1779109275679,33.63,77568.73,0.0,-0.84898,0.00013,12.72592]
[1779109279714,33.63,77560.8,0.0,-0.85001,0.00013,12.66713]
[1779109280717,33.63,77532.99,0.0,-0.85353,0.00013,12.46289]
[1779109282733,33.62,77514.29,0.0,-0.85597,0.00012,12.31957]
[1779109283737,33.62,77508.9,0.0,-0.85664,0.00012,12.27998]
[1779109284745,33.62,77508.64,0.0,-0.85668,0.00012,12.27786]
[1779109285752,33.62,77513.98,0.0,-0.85602,0.00012,12.317]
[1779109286759,33.62,77507.92,0.0,-0.85677,0.00012,12.27254]
[1779109287766,33.62,77504.37,0.0,-0.85721,0.00012,12.24655]
[1779109290988,33.62,77510.55,0.0,-0.85643,0.00012,12.29252]
[1779109296830,33.62,77512.89,0.0,-0.85617,0.00012,12.30557]
[1779109301058,33.62,77517.96,0.0,-0.85554,0.00012,12.34302]
[1779109306901,33.62,77519.05,0.0,-0.8554,0.00012,12.35079]
[1779109308915,33.62,77512.11,0.0,-0.85627,0.00012,12.29988]
[1779109312943,33.62,77519.03,0.0,-0.8554,0.00012,12.35093]
[1779109316971,33.62,77513.47,0.0,-0.85609,0.00012,12.31036]
[1779109322006,33.62,77510.36,0.0,-0.85648,0.00012,12.28747]
[1779109325028,33.62,77504.56,0.0,-0.8572,0.00012,12.24498]
[1779109326034,33.62,77500.69,0.0,-0.85767,0.00012,12.21668]
[1779109331070,33.62,77499.95,0.0,-0.85777,0.00012,12.21093]
[1779109336106,33.62,77512.8,0.0,-0.85619,0.00012,12.30465]
[1779109337114,33.62,77517.96,0.0,-0.85555,0.00012,12.34224]
[1779109342148,33.62,77516.66,0.0,-0.85572,0.00012,12.33204]
[1779109346176,33.62,77523.1,0.0,-0.85492,0.00012,12.37922]
[1779109350205,33.62,77516.51,0.0,-0.85576,0.00012,12.3301]
[1779109355239,33.61,77515.84,0.0,-0.8559,0.00012,12.31901]
[1779109358261,33.61,77510.26,0.0,-0.85661,0.00012,12.27751]
[1779109359299,33.61,77494.09,0.0,-0.85861,0.00012,12.15888]
[1779109361563,33.61,77451.47,0.0,-0.86378,0.00012,11.8474]
[1779109362310,33.61,77451.47,0.0,-0.86379,0.00012,11.84697]
[1779109363313,33.61,77451.15,0.0,-0.86383,0.00012,11.84436]
[1779109365329,33.61,77442.82,0.0,-0.86484,0.00012,11.7834]
[1779109366335,33.61,77454.98,0.0,-0.86338,0.00012,11.87224]
[1779109367343,33.61,77462.83,0.0,-0.86243,0.00012,11.92961]
[1779109368351,33.61,77460.17,0.0,-0.86275,0.00012,11.91005]
[1779109373385,33.61,77460.45,0.0,-0.86273,0.00012,11.91158]
[1779109375399,33.61,77465.76,0.0,-0.86208,0.00012,11.9504]
[1779109377413,33.61,77454.81,0.0,-0.8634,0.00012,11.87058]
[1779109378419,33.61,77454.18,0.0,-0.86348,0.00012,11.86589]
[1779109383455,33.61,77456.63,0.0,-0.8632,0.00012,11.88311]
[1779109386477,33.61,77450.98,0.0,-0.86388,0.00012,11.84159]
[1779109389497,33.6,77444.52,0.0,-0.86466,0.00012,11.79437]
[1779109390505,33.61,77438.89,0.0,-0.86532,0.00012,11.7536]
[1779109391776,33.61,77430.83,0.0,-0.86628,0.00012,11.69498]
[1779109397555,33.6,77435.66,0.0,-0.86571,0.00012,11.72979]
[1779109398581,33.6,77440.82,0.0,-0.8651,0.00012,11.76718]
[1779109399847,33.6,77433.18,0.0,-0.86601,0.00012,11.71151]
[1779109402598,33.6,77427.97,0.0,-0.86663,0.00012,11.67357]
[1779109405619,33.6,77438.33,0.0,-0.8654,0.00012,11.74892]
[1779109407633,33.6,77432.67,0.0,-0.86607,0.00012,11.70759]
[1779109412668,33.6,77431.81,0.0,-0.86622,0.00012,11.69617]
[1779109417702,33.6,77436.76,0.0,-0.86564,0.00012,11.73216]
[1779109419988,33.6,77430.82,0.0,-0.86634,0.00012,11.6889]
[1779109425759,33.6,77431.15,0.0,-0.8663,0.00012,11.69141]
[1779109428780,33.6,77424.87,0.0,-0.86704,0.00012,11.64587]
[1779109432808,33.6,77419.04,0.0,-0.86772,0.00012,11.60386]
[1779109437843,33.6,77417.08,0.0,-0.86797,0.00012,11.58849]
[1779109442877,33.6,77415.44,0.0,-0.86817,0.00012,11.5761]
[1779109444891,33.6,77422.52,0.0,-0.86734,0.00012,11.62752]
[1779109445899,33.6,77431.54,0.0,-0.86628,0.00012,11.69309]
[1779109446906,33.6,77432.25,0.0,-0.86619,0.00012,11.69819]
[1779109451942,33.6,77433.66,0.0,-0.86603,0.00012,11.70822]
[1779109453954,33.6,77439.54,0.0,-0.86533,0.00012,11.75123]
[1779109455969,33.6,77443.67,0.0,-0.86483,0.00012,11.78133]
[1779109461004,33.6,77442.38,0.0,-0.86499,0.00012,11.77196]
[1779109464034,33.6,77456.78,0.0,-0.86326,0.00012,11.87713]
[1779109465034,33.6,77457.13,0.0,-0.86321,0.00012,11.87982]
[1779109466041,33.6,77452.6,0.0,-0.86376,0.00012,11.84686]
[1779109468055,33.6,77449.14,0.0,-0.86417,0.00012,11.82192]
[1779109472083,33.6,77456.1,0.0,-0.86338,0.00012,11.86749]
[1779109477118,33.6,77446.58,0.0,-0.86453,0.00012,11.79767]
[1779109478125,33.6,77449.8,0.0,-0.86414,0.00012,11.82137]
[1779109481146,33.6,77451.15,0.0,-0.86397,0.00012,11.83175]
[1779109484168,33.6,77456.64,0.0,-0.8633,0.00012,11.87223]
[1779109486181,33.6,77461.65,0.0,-0.8627,0.00012,11.90893]
[1779109491218,33.61,77462.49,0.0,-0.86259,0.00012,11.91525]
[1779109494238,33.61,77457.29,0.0,-0.86322,0.00012,11.87751]
[1779109499273,33.61,77457.97,0.0,-0.86312,0.00012,11.883]
[1779109504308,33.61,77454.3,0.0,-0.86356,0.00012,11.85671]
[1779109507335,33.61,77451.12,0.0,-0.86393,0.00012,11.83399]
[1779109511362,33.61,77456.38,0.0,-0.86329,0.00012,11.87294]
[1779109516398,33.61,77458.28,0.0,-0.86305,0.00012,11.88731]
[1779109521434,33.61,77457.1,0.0,-0.86319,0.00012,11.8792]
[1779109526470,33.61,77458.26,0.0,-0.86304,0.00012,11.88812]
[1779109531503,33.62,77459.38,0.0,-0.86294,0.00012,11.89175]
[1779109534524,33.62,77453.93,0.0,-0.86359,0.00012,11.85237]
[1779109536541,33.62,77444.01,0.0,-0.86477,0.00012,11.78051]
[1779109537545,33.62,77441.07,0.0,-0.86512,0.00012,11.75941]
[1779109542581,33.62,77445.49,0.0,-0.8646,0.00012,11.79115]
[1779109546609,33.62,77436.04,0.0,-0.86573,0.00012,11.72203]
[1779109547616,33.62,77433.28,0.0,-0.86606,0.00012,11.70193]
[1779109552652,33.62,77433.04,0.0,-0.86609,0.00012,11.70018]
[1779109557689,33.62,77434.97,0.0,-0.86586,0.00012,11.71415]
[1779109562721,33.62,77435.1,0.0,-0.86585,0.00012,11.71491]
[1779109567756,33.61,77435.32,0.0,-0.86582,0.00012,11.71628]
[1779109571077,33.61,77451.48,0.0,-0.8639,0.00012,11.83357]
[1779109572791,33.61,77455.5,0.0,-0.86342,0.00012,11.86282]
[1779109574804,33.61,77458.29,0.0,-0.86309,0.00012,11.88293]
[1779109576818,33.61,77465.74,0.0,-0.86219,0.00012,11.937]
[1779109577829,33.61,77466.76,0.0,-0.86207,0.00012,11.94444]
[1779109582864,33.61,77462.53,0.0,-0.86258,0.00012,11.91345]
[1779109588911,33.61,77458.99,0.0,-0.86301,0.00012,11.88791]
[1779109593948,33.61,77455.91,0.0,-0.86342,0.00012,11.86071]
[1779109599987,33.61,77455.61,0.0,-0.86345,0.00012,11.859]
[1779109605026,33.62,77454.53,0.0,-0.86357,0.00012,11.8514]
[1779109606030,33.62,77449.48,0.0,-0.86417,0.00012,11.81473]
[1779109608043,33.62,77446.03,0.0,-0.86458,0.00012,11.7899]
[1779109613079,33.62,77446.21,0.0,-0.86455,0.00012,11.79172]
[1779109618115,33.62,77446.82,0.0,-0.86449,0.00012,11.79524]
[1779109623150,33.61,77446.96,0.0,-0.86449,0.00012,11.79525]
[1779109628184,33.61,77449.65,0.0,-0.86419,0.00012,11.81373]
[1779109633219,33.61,77454.62,0.0,-0.8636,0.00012,11.84957]
[1779109638253,33.61,77454.53,0.0,-0.8636,0.00012,11.84948]
[1779109641275,33.61,77465.46,0.0,-0.86228,0.00012,11.92937]
[1779109642282,33.61,77475.46,0.0,-0.86107,0.00012,12.00263]
[1779109643289,33.61,77466.52,0.0,-0.86215,0.00012,11.93726]
[1779109644306,33.61,77466.07,0.0,-0.86221,0.00012,11.93398]
[1779109646314,33.61,77458.71,0.0,-0.86309,0.00012,11.88028]
[1779109647321,33.61,77453.52,0.0,-0.86372,0.00012,11.84253]
[1779109648328,33.61,77455.49,0.0,-0.86348,0.00012,11.85701]
[1779109653364,33.61,77454.65,0.0,-0.86362,0.00012,11.84626]
[1779109656383,33.61,77459.8,0.0,-0.86299,0.00012,11.88408]
[1779109661419,33.61,77461.53,0.0,-0.86278,0.00012,11.89683]
[1779109663433,33.61,77455.68,0.0,-0.86349,0.00012,11.85421]
[1779109665446,33.61,77456.57,0.0,-0.86338,0.00012,11.86087]
[1779109667467,33.62,77462.5,0.0,-0.86266,0.00012,11.90417]
[1779109672495,33.61,77464.22,0.0,-0.86246,0.00012,11.9166]
[1779109677532,33.61,77464.92,0.0,-0.86238,0.00012,11.9215]
[1779109682565,33.61,77465.22,0.0,-0.86234,0.00012,11.92357]
[1779109684580,33.61,77459.89,0.0,-0.86298,0.00012,11.88468]
[1779109686594,33.61,77456.03,0.0,-0.86345,0.00012,11.85668]
[1779109690623,33.61,77446.39,0.0,-0.8646,0.00012,11.78626]
[1779109692636,33.61,77443.77,0.0,-0.86493,0.00012,11.76673]
[1779109694652,33.61,77436.68,0.0,-0.86578,0.00012,11.71476]
[1779109695660,33.61,77434.65,0.0,-0.86602,0.00012,11.69988]
[1779109700694,33.61,77441.71,0.0,-0.86519,0.00012,11.75071]
[1779109705730,33.61,77440.69,0.0,-0.86532,0.00012,11.74237]
[1779109710764,33.61,77440.94,0.0,-0.8653,0.00012,11.74419]
[1779109715799,33.61,77442.41,0.0,-0.86516,0.00012,11.75]
[1779109720834,33.61,77436.29,0.0,-0.86591,0.00012,11.70465]
[1779109725869,33.61,77440.45,0.0,-0.86542,0.00012,11.73432]
[1779109730905,33.6,77436.33,0.0,-0.86592,0.00012,11.70379]
[1779109733926,33.6,77432.54,0.0,-0.86637,0.00012,11.67609]
[1779109738960,33.6,77433.65,0.0,-0.86624,0.00012,11.68394]
[1779109743995,33.6,77434.48,0.0,-0.86615,0.00012,11.68974]
[1779109749034,33.6,77436.19,0.0,-0.86595,0.00012,11.70191]
[1779109754069,33.6,77436.01,0.0,-0.86598,0.00012,11.70044]
[1779109759103,33.6,77436.83,0.0,-0.86588,0.00012,11.70624]
[1779109762425,33.6,77431.77,0.0,-0.86648,0.00012,11.66927]
[1779109768168,33.6,77431.89,0.0,-0.86647,0.00012,11.67022]
[1779109773203,33.6,77433.21,0.0,-0.86636,0.00012,11.6748]
[1779109779245,33.6,77434.9,0.0,-0.86616,0.00012,11.68709]
[1779109784280,33.6,77433.01,0.0,-0.86639,0.00012,11.6725]
[1779109789315,33.6,77440.27,0.0,-0.86554,0.00012,11.72465]
[1779109794350,33.6,77438.63,0.0,-0.86575,0.00012,11.7121]
[1779109799385,33.59,77436.4,0.0,-0.86603,0.00012,11.69505]
[1779109802406,33.59,77429.66,0.0,-0.86684,0.00012,11.6455]
[1779109807441,33.59,77431.03,0.0,-0.86669,0.00012,11.65467]
[1779109810462,33.59,77439.82,0.0,-0.86565,0.00012,11.71843]
[1779109812476,33.59,77441.92,0.0,-0.8654,0.00012,11.73353]
[1779109818517,33.59,77442.36,0.0,-0.86536,0.00012,11.73625]
[1779109822547,33.59,77432.49,0.0,-0.86653,0.00012,11.66424]
[1779109824562,33.59,77431.11,0.0,-0.8667,0.00012,11.65396]
[1779109826577,33.59,77438.46,0.0,-0.86583,0.00012,11.70737]
[1779109828588,33.59,77441.18,0.0,-0.8655,0.00012,11.72714]
[1779109833624,33.59,77435.97,0.0,-0.86618,0.00012,11.68379]
[1779109837651,33.59,77444.57,0.0,-0.86516,0.00012,11.74609]
[1779109842686,33.59,77447.36,0.0,-0.86483,0.00012,11.76623]
[1779109847721,33.59,77448.52,0.0,-0.86469,0.00012,11.77454]
[1779109851749,33.59,77437.25,0.0,-0.86604,0.00012,11.69243]
[1779109853064,33.59,77418.34,0.0,-0.86827,0.00012,11.55514]
[1779109853763,33.59,77418.34,0.0,-0.86827,0.00012,11.55489]
[1779109854770,33.59,77424.61,0.0,-0.86754,0.00012,11.60028]
[1779109855776,33.59,77426.54,0.0,-0.86731,0.00012,11.6143]
[1779109859804,33.59,77420.8,0.0,-0.86799,0.00012,11.5725]
[1779109864842,33.59,77419.51,0.0,-0.86814,0.00012,11.56316]
[1779109869876,33.58,77415.86,0.0,-0.86858,0.00012,11.53563]
[1779109874911,33.58,77413.43,0.0,-0.86888,0.00012,11.51705]
[1779109879946,33.58,77418.12,0.0,-0.86834,0.00012,11.5505]
[1779109883274,33.58,77423.4,0.0,-0.86773,0.00012,11.58865]
[1779109886995,33.58,77428.84,0.0,-0.8671,0.00012,11.6269]
[1779109892051,33.58,77431.73,0.0,-0.86681,0.00012,11.64284]
[1779109893349,33.58,77406.98,0.0,-0.86972,0.00012,11.46285]
[1779109899100,33.57,77411.42,0.0,-0.86921,0.00012,11.49447]
[1779109901114,33.57,77414.07,0.0,-0.86891,0.00012,11.51334]
[1779109903419,33.57,77422.86,0.0,-0.86788,0.00012,11.57674]
[1779109908163,33.57,77427.57,0.0,-0.86733,0.00012,11.61071]
[1779109913489,33.57,77430.04,0.0,-0.86704,0.00012,11.62845]
[1779109919241,33.57,77428.47,0.0,-0.86722,0.00012,11.61749]
[1779109924276,33.57,77428.09,0.0,-0.86726,0.00012,11.61509]
[1779109929311,33.57,77432.41,0.0,-0.86676,0.00012,11.64598]
[1779109934347,33.57,77431.35,0.0,-0.86689,0.00012,11.63774]
[1779109939382,33.57,77438.25,0.0,-0.86608,0.00012,11.68774]
[1779109942402,33.57,77444.32,0.0,-0.86535,0.00012,11.73209]
[1779109947437,33.57,77442.22,0.0,-0.8656,0.00012,11.7168]
[1779109948444,33.57,77447.59,0.0,-0.86496,0.00012,11.75589]
[1779109950457,33.57,77449.74,0.0,-0.86471,0.00012,11.77137]
[1779109955498,33.57,77458.08,0.0,-0.86377,0.00012,11.82647]
[1779109956504,33.57,77457.95,0.0,-0.86379,0.00012,11.82532]
[1779109961539,33.57,77465.65,0.0,-0.86287,0.00012,11.88056]
[1779109962546,33.57,77469.05,0.0,-0.86247,0.00012,11.90511]
[1779109967581,33.56,77471.97,0.0,-0.86214,0.00012,11.92506]
[1779109972616,33.56,77473.35,0.0,-0.86199,0.00012,11.93367]
[1779109976644,33.56,77479.64,0.0,-0.86123,0.00012,11.97958]
[1779109980672,33.56,77474.2,0.0,-0.86189,0.00012,11.93982]
[1779109985714,33.56,77474.53,0.0,-0.86186,0.00012,11.94193]
[1779109990750,33.56,77476.2,0.0,-0.86167,0.00012,11.95298]
[1779109995785,33.55,77478.39,0.0,-0.86143,0.00012,11.96759]
[1779110000820,33.55,77475.16,0.0,-0.86185,0.00012,11.9427]
[1779110005855,33.55,77471.96,0.0,-0.86225,0.00012,11.91833]
[1779110010890,33.55,77471.98,0.0,-0.86226,0.00012,11.91758]
[1779110015926,33.54,77470.88,0.0,-0.86246,0.00012,11.90355]
[1779110020960,33.54,77470.23,0.0,-0.86255,0.00012,11.89804]
[1779110025997,33.54,77471.24,0.0,-0.86244,0.00012,11.90473]
[1779110032037,33.54,77467.67,0.0,-0.86288,0.00012,11.87797]
[1779110037073,33.54,77464.52,0.0,-0.86327,0.00012,11.85438]
[1779110042108,33.54,77464.78,0.0,-0.86325,0.00012,11.85565]
[1779110047143,33.53,77467.45,0.0,-0.86294,0.00012,11.87459]
[1779110052178,33.53,77470.12,0.0,-0.86263,0.00012,11.89353]
[1779110057212,33.53,77474.77,0.0,-0.86207,0.00012,11.9269]
[1779110062248,33.53,77474.77,0.0,-0.86209,0.00012,11.92616]
[1779110067283,33.53,77478.71,0.0,-0.86161,0.00012,11.95461]
[1779110071311,33.53,77473.47,0.0,-0.8623,0.00012,11.91105]
[1779110074614,33.53,77467.57,0.0,-0.86303,0.00012,11.86724]
[1779110080373,33.53,77466.67,0.0,-0.86314,0.00012,11.86017]
[1779110086416,33.53,77463.99,0.0,-0.86346,0.00012,11.84098]
[1779110089438,33.53,77454.74,0.0,-0.86457,0.00012,11.77373]
[1779110094755,33.53,77452.8,0.0,-0.86478,0.00012,11.76049]
[1779110099508,33.53,77440.25,0.0,-0.86627,0.00012,11.66955]
[1779110100524,33.53,77430.26,0.0,-0.86746,0.00012,11.59674]
[1779110101528,33.53,77427.9,0.0,-0.86773,0.00012,11.57976]
[1779110104830,33.53,77433.63,0.0,-0.86705,0.00012,11.62203]
[1779110106592,33.53,77435.43,0.0,-0.86683,0.00012,11.63539]
[1779110111626,33.53,77435.29,0.0,-0.86684,0.00012,11.63483]
[1779110116661,33.54,77429.9,0.0,-0.86747,0.00012,11.59605]
[1779110119683,33.54,77423.97,0.0,-0.86816,0.00012,11.55331]
[1779110121697,33.54,77415.24,0.0,-0.86918,0.00012,11.49028]
[1779110126734,33.54,77412.24,0.0,-0.86951,0.00012,11.46979]
[1779110128747,33.54,77404.74,0.0,-0.87038,0.00012,11.4155]
[1779110130762,33.54,77399.74,0.0,-0.87096,0.00012,11.37954]
[1779110132775,33.54,77392.88,0.0,-0.8718,0.00012,11.32494]
[1779110134788,33.54,77389.24,0.0,-0.87222,0.00012,11.29871]
[1779110136803,33.54,77378.95,0.0,-0.8734,0.00011,11.22453]
[1779110137810,33.54,77377.47,0.0,-0.87357,0.00011,11.21404]
[1779110142846,33.54,77372.92,0.0,-0.87407,0.00011,11.18235]
[1779110147881,33.55,77369.18,0.0,-0.87447,0.00011,11.15655]
[1779110152916,33.55,77361.91,0.0,-0.87528,0.00011,11.10576]
[1779110155938,33.55,77355.56,0.0,-0.87598,0.00011,11.06098]
[1779110159965,33.56,77350.39,0.0,-0.87654,0.00011,11.02508]
[1779110162986,33.56,77356.34,0.0,-0.87586,0.00011,11.06856]
[1779110167022,33.56,77349.96,0.0,-0.87657,0.00011,11.02351]
[1779110168023,33.56,77347.24,0.0,-0.87687,0.00011,11.00427]
[1779110171044,33.56,77341.33,0.0,-0.87751,0.00011,10.96294]
[1779110174064,33.56,77335.86,0.0,-0.8781,0.00011,10.925]
[1779110176078,33.57,77330.81,0.0,-0.87865,0.00011,10.88971]
[1779110179099,33.57,77328.19,0.0,-0.87893,0.00011,10.87189]
[1779110184134,33.57,77329.74,0.0,-0.87873,0.00011,10.88448]
[1779110189169,33.58,77324.8,0.0,-0.87925,0.00011,10.85102]
[1779110194204,33.58,77323.22,0.0,-0.87945,0.00011,10.83643]
[1779110197224,33.58,77331.05,0.0,-0.87856,0.00011,10.89342]
[1779110199239,33.58,77334.26,0.0,-0.87819,0.00011,10.91736]
[1779110204274,33.59,77334.36,0.0,-0.87814,0.00011,10.9202]
[1779110209309,33.59,77334.25,0.0,-0.87812,0.00011,10.92147]
[1779110213336,33.6,77339.71,0.0,-0.87749,0.00011,10.96208]
[1779110214344,33.6,77346.23,0.0,-0.87675,0.00011,11.00913]
[1779110215617,33.6,77350.41,0.0,-0.87628,0.00011,11.03937]
[1779110219379,33.6,77352.59,0.0,-0.87602,0.00011,11.05582]
[1779110224414,33.6,77352.53,0.0,-0.876,0.00011,11.05717]
[1779110229449,33.61,77349.48,0.0,-0.87631,0.00011,11.03747]
[1779110230455,33.61,77342.38,0.0,-0.8771,0.00011,10.98679]
[1779110231464,33.61,77335.25,0.0,-0.87789,0.00011,10.93605]
[1779110232470,33.61,77334.42,0.0,-0.87798,0.00011,10.93052]
[1779110237510,33.62,77327.65,0.0,-0.8787,0.00011,10.88408]
[1779110238512,33.62,77323.93,0.0,-0.87911,0.00011,10.85796]
[1779110243546,33.62,77323.98,0.0,-0.87906,0.00011,10.86085]
[1779110245829,33.63,77349.84,0.0,-0.87615,0.00011,11.04735]
[1779110247575,33.63,77354.88,0.0,-0.87557,0.00011,11.08417]
[1779110252609,33.63,77350.91,0.0,-0.87602,0.00011,11.05367]
[1779110256637,33.64,77345.97,0.0,-0.87653,0.00011,11.0207]
[1779110261673,33.64,77343.04,0.0,-0.87683,0.00011,11.00172]
[1779110266708,33.65,77342.85,0.0,-0.87681,0.00011,11.00317]
[1779110270736,33.66,77349.09,0.0,-0.87606,0.00011,11.05077]
[1779110272749,33.66,77354.3,0.0,-0.87545,0.00011,11.08949]
[1779110277785,33.67,77356.98,0.0,-0.8751,0.00011,11.11178]
[1779110280806,33.67,77353.09,0.0,-0.87551,0.00011,11.08578]
[1779110283832,33.68,77347.47,0.0,-0.87611,0.00011,11.0476]
[1779110288871,33.68,77350.71,0.0,-0.87568,0.00011,11.07449]
[1779110293900,33.69,77350.35,0.0,-0.87566,0.00011,11.07553]
[1779110298935,33.7,77352.61,0.0,-0.87535,0.00011,11.09534]
[1779110303971,33.71,77354.92,0.0,-0.87503,0.00011,11.1154]
[1779110309010,33.71,77360.65,0.0,-0.87433,0.00011,11.15972]
[1779110312029,33.72,77368.39,0.0,-0.87347,0.00011,11.21191]
[1779110319086,33.73,77367.23,0.0,-0.87355,0.00011,11.20721]
[1779110323112,33.73,77361.24,0.0,-0.87419,0.00011,11.16641]
[1779110325126,33.73,77353.82,0.0,-0.87501,0.00011,11.11444]
[1779110331174,33.74,77352.68,0.0,-0.87508,0.00011,11.11029]
[1779110336205,33.75,77355.73,0.0,-0.87468,0.00011,11.1353]
[1779110341242,33.76,77354.74,0.0,-0.87474,0.00011,11.13137]
[1779110343254,33.76,77346.53,0.0,-0.87565,0.00011,11.07368]
[1779110345270,33.76,77354.21,0.0,-0.87477,0.00011,11.12979]
[1779110348291,33.77,77356.78,0.0,-0.87445,0.00011,11.15003]
[1779110350303,33.77,77363.47,0.0,-0.87367,0.00011,11.1991]
[1779110354331,33.77,77365.23,0.0,-0.87344,0.00011,11.21369]
[1779110359365,33.78,77367.83,0.0,-0.8731,0.00011,11.23457]
[1779110364402,33.78,77368.47,0.0,-0.87299,0.00011,11.24136]
[1779110369437,33.79,77369.55,0.0,-0.87284,0.00011,11.25128]
[1779110374472,33.79,77373.71,0.0,-0.87237,0.00011,11.27812]
[1779110379508,33.8,77373.4,0.0,-0.87238,0.00011,11.2779]
[1779110384543,33.8,77373.9,0.0,-0.87229,0.00011,11.28352]
[1779110388571,33.81,77366.69,0.0,-0.87308,0.00011,11.23344]
[1779110390585,33.81,77363.9,0.0,-0.87339,0.00011,11.21441]
[1779110395619,33.81,77368.13,0.0,-0.87287,0.00011,11.24709]
[1779110400664,33.82,77363.8,0.0,-0.87332,0.00011,11.21829]
[1779110406961,33.83,77363.75,0.0,-0.87328,0.00011,11.22109]
[1779110413753,33.83,77362.89,0.0,-0.87333,0.00011,11.21758]
[1779110418790,33.84,77361.57,0.0,-0.87344,0.00011,11.21048]
[1779110423825,33.84,77358.61,0.0,-0.87375,0.00011,11.1914]
[1779110425837,33.84,77352.87,0.0,-0.87438,0.00011,11.15119]
[1779110430873,33.85,77343.03,0.0,-0.87547,0.00011,11.08243]
[1779110431881,33.85,77339.86,0.0,-0.87586,0.00011,11.05515]
[1779110437191,33.85,77338.54,0.0,-0.87598,0.00011,11.04784]
[1779110442958,33.86,77337.27,0.0,-0.87608,0.00011,11.04117]
[1779110450010,33.87,77336.26,0.0,-0.87614,0.00011,11.03718]
[1779110455041,33.87,77334.62,0.0,-0.8763,0.00011,11.02714]
[1779110461084,33.88,77334.26,0.0,-0.8763,0.00011,11.02726]
[1779110466118,33.88,77331.39,0.0,-0.87658,0.00011,11.0095]
[1779110471152,33.89,77329.48,0.0,-0.87675,0.00011,10.99832]
[1779110476192,33.89,77326.23,0.0,-0.87708,0.00011,10.977]
[1779110481226,33.9,77325.31,0.0,-0.87716,0.00011,10.97223]
[1779110486262,33.9,77324.86,0.0,-0.87718,0.00011,10.97068]
[1779110491299,33.9,77323.48,0.0,-0.87736,0.00011,10.95736]
[1779110496333,33.91,77317.3,0.0,-0.87802,0.00011,10.9147]
[1779110502375,33.91,77320.42,0.0,-0.87765,0.00011,10.93854]
[1779110507410,33.91,77319.48,0.0,-0.87773,0.00011,10.93363]
[1779110512444,33.92,77320.04,0.0,-0.87764,0.00011,10.93934]
[1779110517753,33.92,77319.91,0.0,-0.87762,0.00011,10.94012]
[1779110523522,33.92,77322.12,0.0,-0.87735,0.00011,10.95778]
[1779110528557,33.93,77322.77,0.0,-0.87724,0.00011,10.96481]
[1779110533592,33.94,77322.57,0.0,-0.87722,0.00011,10.966]
[1779110538626,33.94,77322.01,0.0,-0.87724,0.00011,10.96464]
[1779110543663,33.95,77321.47,0.0,-0.87726,0.00011,10.9634]
[1779110548696,33.95,77321.34,0.0,-0.87723,0.00011,10.96502]
[1779110553732,33.96,77321.47,0.0,-0.87722,0.00011,10.96328]
[1779110558771,33.96,77319.38,0.0,-0.87742,0.00011,10.95086]
[1779110563805,33.97,77319.75,0.0,-0.87734,0.00011,10.95593]
[1779110568840,33.97,77320.09,0.0,-0.87728,0.00011,10.95955]
[1779110573876,33.98,77319.97,0.0,-0.87728,0.00011,10.95983]
[1779110578911,33.98,77319.83,0.0,-0.87726,0.00011,10.96091]
[1779110583951,33.99,77327.32,0.0,-0.87639,0.00011,11.0163]
[1779110588984,33.99,77327.93,0.0,-0.8763,0.00011,11.02166]
[1779110594021,33.99,77326.79,0.0,-0.87641,0.00011,11.01463]
[1779110599059,33.99,77325.67,0.0,-0.87652,0.00011,11.00764]
[1779110604091,33.99,77328.08,0.0,-0.87623,0.00011,11.02602]
[1779110609127,34.0,77325.46,0.0,-0.87651,0.00011,11.00868]
[1779110614162,34.0,77323.05,0.0,-0.8768,0.00011,10.98758]
[1779110619197,34.0,77327.43,0.0,-0.8763,0.00011,11.01993]
[1779110624232,34.01,77331.02,0.0,-0.87586,0.00011,11.04733]
[1779110629267,34.01,77329.01,0.0,-0.87606,0.00011,11.035]
[1779110631281,34.01,77337.36,0.0,-0.87511,0.00011,11.09529]
[1779110632288,34.02,77345.44,0.0,-0.87419,0.00011,11.15327]
[1779110633295,34.02,77347.29,0.0,-0.87397,0.00011,11.16687]
[1779110638330,34.02,77348.24,0.0,-0.87383,0.00011,11.17578]
[1779110643364,34.03,77349.9,0.0,-0.87361,0.00011,11.18965]
[1779110645380,34.03,77344.75,0.0,-0.87418,0.00011,11.15382]
[1779110650416,34.03,77342.02,0.0,-0.87446,0.00011,11.13591]
[1779110655449,34.03,77343.12,0.0,-0.87432,0.00011,11.14498]
[1779110660485,34.04,77344.63,0.0,-0.87413,0.00011,11.15705]
[1779110664513,34.04,77337.75,0.0,-0.87488,0.00011,11.10928]
[1779110667534,34.04,77335.81,0.0,-0.87508,0.00011,11.09661]
[1779110672572,34.05,77337.08,0.0,-0.87496,0.00011,11.10242]
[1779110677608,34.05,77338.31,0.0,-0.87479,0.00011,11.113]
[1779110682642,34.05,77336.08,0.0,-0.87501,0.00011,11.09898]
[1779110686672,34.06,77331.44,0.0,-0.8755,0.00011,11.0677]
[1779110688951,34.06,77322.67,0.0,-0.87647,0.00011,11.00619]
[1779110690699,34.06,77322.5,0.0,-0.87648,0.00011,11.00554]
[1779110695739,34.06,77329.11,0.0,-0.87573,0.00011,11.05353]
[1779110699762,34.07,77330.37,0.0,-0.87557,0.00011,11.06324]
[1779110701778,34.07,77321.55,0.0,-0.87655,0.00011,11.00093]
[1779110702783,34.07,77317.62,0.0,-0.87699,0.00011,10.97329]
[1779110703793,34.07,77308.76,0.0,-0.87797,0.00011,10.91067]
[1779110704853,34.07,77300.44,0.0,-0.87888,0.00011,10.85216]
[1779110705812,34.07,77294.42,0.0,-0.87954,0.00011,10.80973]
[1779110706815,34.07,77292.29,0.0,-0.87976,0.00011,10.79527]
[1779110711851,34.07,77287.96,0.0,-0.88022,0.00011,10.76555]
[1779110716898,34.07,77291.18,0.0,-0.87985,0.00011,10.78971]
[1779110719178,34.07,77284.2,0.0,-0.88059,0.00011,10.74126]
[1779110720916,34.08,77273.95,0.0,-0.8817,0.00011,10.66978]
[1779110721923,34.08,77267.82,0.0,-0.88235,0.00011,10.62707]
[1779110722932,34.08,77266.03,0.0,-0.88254,0.00011,10.61463]
[1779110724944,34.08,77258.78,0.0,-0.88331,0.00011,10.56416]
[1779110729979,34.08,77259.29,0.0,-0.88324,0.00011,10.56867]
[1779110734008,34.08,77264.74,0.0,-0.88269,0.00011,10.60293]
[1779110736022,34.08,77267.56,0.0,-0.88238,0.00011,10.62337]
[1779110741057,34.09,77268.64,0.0,-0.88222,0.00011,10.63338]
[1779110743071,34.09,77274.41,0.0,-0.88158,0.00011,10.67485]
[1779110744078,34.09,77279.96,0.0,-0.88098,0.00011,10.71424]
[1779110745085,34.09,77279.04,0.0,-0.88107,0.00011,10.70816]
[1779110747099,34.09,77273.45,0.0,-0.88167,0.00011,10.66927]
[1779110749396,34.09,77266.97,0.0,-0.88236,0.00011,10.62433]
[1779110751126,34.1,77263.39,0.0,-0.88273,0.00011,10.59988]
[1779110756162,34.1,77266.54,0.0,-0.88238,0.00011,10.62271]
[1779110761196,34.1,77265.27,0.0,-0.88251,0.00011,10.61423]
[1779110765227,34.1,77259.9,0.0,-0.88308,0.00011,10.5771]
[1779110772274,34.1,77255.73,0.0,-0.88351,0.00011,10.549]
[1779110777310,34.1,77253.78,0.0,-0.88371,0.00011,10.53621]
[1779110779605,34.1,77247.89,0.0,-0.88433,0.00011,10.49539]
[1779110785369,34.11,77245.16,0.0,-0.8846,0.00011,10.47752]
[1779110786376,34.11,77239.67,0.0,-0.88518,0.00011,10.43948]
[1779110787382,34.11,77234.1,0.0,-0.88576,0.00011,10.40099]
[1779110792418,34.11,77230.59,0.0,-0.88615,0.0001,10.3732]
[1779110797462,34.12,77233.76,0.0,-0.88579,0.00011,10.397]
[1779110799472,34.12,77250.33,0.0,-0.88403,0.00011,10.51306]
[1779110800499,34.12,77264.42,0.0,-0.88252,0.00011,10.6117]
[1779110801492,34.12,77281.55,0.0,-0.88066,0.00011,10.73255]
[1779110802499,34.12,77294.21,0.0,-0.87928,0.00011,10.82169]
[1779110807537,34.12,77287.45,0.0,-0.88,0.00011,10.77505]
[1779110809824,34.12,77281.51,0.0,-0.88064,0.00011,10.73355]
[1779110811563,34.12,77281.51,0.0,-0.88063,0.00011,10.73412]
[1779110816598,34.13,77282.09,0.0,-0.88055,0.00011,10.73966]
[1779110821634,34.13,77288.43,0.0,-0.87984,0.00011,10.78565]
[1779110826668,34.13,77291.76,0.0,-0.87945,0.00011,10.81025]
[1779110830696,34.13,77297.93,0.0,-0.87877,0.00011,10.85444]
[1779110832710,34.14,77299.71,0.0,-0.87857,0.00011,10.86729]
[1779110837745,34.14,77297.63,0.0,-0.87879,0.00011,10.85298]
[1779110842782,34.14,77294.64,0.0,-0.87911,0.00011,10.83247]
[1779110847815,34.14,77296.88,0.0,-0.87886,0.00011,10.84858]
[1779110851843,34.14,77288.6,0.0,-0.87981,0.00011,10.78543]
[1779110853857,34.14,77283.71,0.0,-0.88034,0.00011,10.75103]
[1779110854864,34.14,77280.81,0.0,-0.88065,0.00011,10.73072]
[1779110857885,34.14,77278.38,0.0,-0.88091,0.00011,10.71402]
[1779110862921,34.14,77273.19,0.0,-0.88146,0.00011,10.67828]
[1779110867956,34.14,77270.73,0.0,-0.88172,0.00011,10.66182]
[1779110868962,34.14,77268.24,0.0,-0.88198,0.00011,10.64457]
[1779110870252,34.14,77253.63,0.0,-0.88354,0.00011,10.54246]
[1779110870976,34.14,77253.63,0.0,-0.88354,0.00011,10.54275]
[1779110876011,34.15,77253.07,0.0,-0.88359,0.00011,10.53954]
[1779110880325,34.15,77247.02,0.0,-0.88423,0.00011,10.4978]
[1779110883061,34.15,77244.25,0.0,-0.88451,0.00011,10.47933]
[1779110885076,34.15,77237.09,0.0,-0.88525,0.00011,10.43007]
[1779110890396,34.15,77230.94,0.0,-0.88588,0.00011,10.38872]
[1779110893132,34.15,77225.04,0.0,-0.88649,0.0001,10.34815]
[1779110894139,34.15,77230.54,0.0,-0.88591,0.00011,10.38675]
[1779110899174,34.16,77235.32,0.0,-0.88539,0.00011,10.42075]
[1779110904212,34.16,77235.35,0.0,-0.88538,0.00011,10.42172]
[1779110909246,34.16,77243.22,0.0,-0.88452,0.00011,10.47832]
[1779110914281,34.16,77247.23,0.0,-0.88413,0.00011,10.50173]
[1779110919315,34.17,77246.55,0.0,-0.88418,0.00011,10.4986]
[1779110924351,34.17,77246.31,0.0,-0.88418,0.00011,10.49862]
[1779110929387,34.17,77243.87,0.0,-0.88441,0.00011,10.48341]
[1779110934421,34.18,77244.69,0.0,-0.88429,0.00011,10.49101]
[1779110939456,34.18,77242.25,0.0,-0.88452,0.00011,10.47613]
[1779110944491,34.19,77244.85,0.0,-0.88421,0.00011,10.4962]
[1779110949526,34.19,77245.62,0.0,-0.8841,0.00011,10.50345]
[1779110954561,34.2,77245.98,0.0,-0.88404,0.00011,10.50783]
[1779110958590,34.2,77239.92,0.0,-0.88466,0.00011,10.46701]
[1779110962627,34.2,77234.0,0.0,-0.88527,0.00011,10.42683]
[1779110967652,34.21,77233.34,0.0,-0.8853,0.00011,10.42427]
[1779110972690,34.21,77229.38,0.0,-0.88573,0.0001,10.39401]
[1779110977724,34.22,77227.05,0.0,-0.88594,0.0001,10.38012]
[1779110982758,34.22,77224.35,0.0,-0.88619,0.0001,10.36364]
[1779110987794,34.23,77219.48,0.0,-0.88666,0.0001,10.33226]
[1779110992829,34.23,77217.31,0.0,-0.88687,0.0001,10.31875]
[1779110997864,34.23,77211.24,0.0,-0.88749,0.0001,10.27698]
[1779111001895,34.23,77198.9,0.0,-0.88877,0.0001,10.19207]
[1779111002907,34.23,77171.91,0.0,-0.89152,0.0001,10.00681]
[1779111003913,34.23,77151.3,0.0,-0.8936,0.0001,9.86584]
[1779111004919,34.23,77127.96,0.0,-0.8959,0.0001,9.70783]
[1779111005927,34.23,77119.84,0.0,-0.89668,0.0001,9.65431]
[1779111006935,34.24,77116.54,0.0,-0.89699,0.0001,9.63293]
[1779111007941,34.24,77111.44,0.0,-0.89747,0.0001,9.59944]
[1779111008952,34.24,77105.22,0.0,-0.89807,0.0001,9.55756]
[1779111009956,34.24,77116.81,0.0,-0.89693,0.0001,9.63662]
[1779111010966,34.29,77123.14,0.0,-0.89598,0.0001,9.70173]
[1779111011975,34.31,77125.68,0.0,-0.89561,0.0001,9.72688]
[1779111012985,34.34,77139.32,0.0,-0.89405,0.0001,9.83364]
[1779111014018,34.36,77134.09,0.0,-0.89442,0.0001,9.80815]
[1779111015012,34.38,77121.59,0.0,-0.89549,0.0001,9.73476]
[1779111016015,34.4,77118.95,0.0,-0.89564,0.0001,9.72431]
[1779111020044,34.46,77113.81,0.0,-0.89571,0.0001,9.71882]
[1779111021364,34.51,77114.16,0.0,-0.89536,0.0001,9.74264]
[1779111026088,34.6,77122.19,0.0,-0.89396,0.0001,9.83798]
[1779111028104,34.65,77132.47,0.0,-0.89264,0.0001,9.92752]
[1779111029110,34.65,77140.81,0.0,-0.89179,0.0001,9.9849]
[1779111030118,34.65,77136.71,0.0,-0.89218,0.0001,9.95822]
[1779111031437,34.65,77122.25,0.0,-0.89365,0.0001,9.85662]
[1779111033142,34.67,77103.51,0.0,-0.89535,0.0001,9.73973]
[1779111034151,34.7,77102.96,0.0,-0.89526,0.0001,9.74629]
[1779111035158,34.72,77111.11,0.0,-0.89431,0.0001,9.81098]
[1779111036162,34.74,77109.13,0.0,-0.89437,0.0001,9.80656]
[1779111040207,34.78,77100.83,0.0,-0.89489,0.0001,9.77063]
[1779111041507,34.79,77113.27,0.0,-0.89365,0.0001,9.85576]
[1779111042205,34.79,77113.27,0.0,-0.89363,0.0001,9.85658]
[1779111044218,34.79,77127.18,0.0,-0.89224,0.0001,9.95109]
[1779111045225,34.79,77134.66,0.0,-0.89149,0.0001,10.00224]
[1779111046232,34.8,77136.03,0.0,-0.89133,0.0001,10.01294]
[1779111051577,34.81,77146.83,0.0,-0.89018,0.0001,10.09009]
[1779111054288,34.81,77155.97,0.0,-0.88923,0.0001,10.15389]
[1779111059324,34.82,77156.37,0.0,-0.88916,0.0001,10.15889]
[1779111060336,34.82,77169.0,0.0,-0.88787,0.0001,10.2451]
[1779111061648,34.82,77196.72,0.0,-0.88501,0.0001,10.43435]
[1779111062369,34.82,77196.72,0.0,-0.885,0.0001,10.43477]
[1779111063373,34.82,77200.31,0.0,-0.88462,0.0001,10.45954]
[1779111064386,34.82,77207.21,0.0,-0.8839,0.0001,10.50694]
[1779111065387,34.82,77218.14,0.0,-0.88275,0.00011,10.5822]
[1779111066394,34.82,77215.16,0.0,-0.88306,0.0001,10.56202]
[1779111067401,34.82,77208.44,0.0,-0.88376,0.0001,10.51628]
[1779111068408,34.82,77209.27,0.0,-0.88367,0.0001,10.5223]
[1779111071718,34.82,77219.71,0.0,-0.88256,0.00011,10.5948]
[1779111072436,34.83,77219.71,0.0,-0.88255,0.00011,10.59507]
[1779111075460,34.83,77212.95,0.0,-0.88326,0.0001,10.54919]
[1779111078482,34.83,77205.79,0.0,-0.884,0.0001,10.50038]
[1779111081792,34.83,77197.84,0.0,-0.88482,0.0001,10.44654]
[1779111084524,34.83,77199.04,0.0,-0.88469,0.0001,10.45535]
[1779111086538,34.83,77200.95,0.0,-0.88448,0.0001,10.46873]
[1779111089560,34.83,77195.64,0.0,-0.88503,0.0001,10.43297]
[1779111091864,34.83,77194.66,0.0,-0.88517,0.0001,10.4216]
[1779111097616,34.83,77174.25,0.0,-0.88726,0.0001,10.28337]
[1779111098623,34.83,77163.65,0.0,-0.88834,0.0001,10.21166]
[1779111099629,34.83,77160.14,0.0,-0.88869,0.0001,10.18821]
[1779111101957,34.84,77156.0,0.0,-0.88907,0.0001,10.1625]
[1779111103670,34.84,77138.68,0.0,-0.8908,0.0001,10.04635]
[1779111105672,34.84,77130.33,0.0,-0.89161,0.0001,9.99142]
[1779111106679,34.85,77135.36,0.0,-0.8911,0.0001,10.02609]
[1779111107686,34.85,77137.72,0.0,-0.89085,0.0001,10.04274]
[1779111109699,34.85,77150.03,0.0,-0.8896,0.0001,10.12717]
[1779111110707,34.85,77153.71,0.0,-0.88922,0.0001,10.1526]
[1779111112028,34.86,77155.55,0.0,-0.88901,0.0001,10.16625]
[1779111113727,34.86,77147.95,0.0,-0.88977,0.0001,10.11548]
[1779111114735,34.86,77142.34,0.0,-0.89032,0.0001,10.0783]
[1779111115745,34.86,77131.69,0.0,-0.89138,0.0001,10.00733]
[1779111116749,34.86,77138.27,0.0,-0.89071,0.0001,10.05249]
[1779111117756,34.86,77140.01,0.0,-0.89052,0.0001,10.065]
[1779111122791,34.87,77138.07,0.0,-0.89066,0.0001,10.05565]
[1779111125818,34.88,77134.99,0.0,-0.89093,0.0001,10.03734]
[1779111127834,34.88,77140.57,0.0,-0.89035,0.0001,10.07657]
[1779111128842,34.88,77152.01,0.0,-0.88918,0.0001,10.15452]
[1779111129848,34.88,77152.73,0.0,-0.8891,0.0001,10.16001]
[1779111131861,34.89,77146.02,0.0,-0.88976,0.0001,10.11595]
[1779111132869,34.89,77151.69,0.0,-0.88918,0.0001,10.15489]
[1779111133883,34.89,77159.73,0.0,-0.88835,0.0001,10.2105]
[1779111134885,34.89,77169.96,0.0,-0.8873,0.0001,10.28031]
[1779111139918,34.9,77171.17,0.0,-0.88713,0.0001,10.29113]
[1779111142939,34.9,77155.51,0.0,-0.88871,0.0001,10.18602]
[1779111143946,34.9,77128.55,0.0,-0.89141,0.0001,10.00494]
[1779111144959,34.91,77116.98,0.0,-0.89253,0.0001,9.92889]
[1779111150028,34.91,77114.26,0.0,-0.89273,0.0001,9.91486]
[1779111151042,34.91,77091.8,0.0,-0.89498,0.0001,9.75996]
[1779111153054,34.92,77065.29,0.0,-0.8975,0.0001,9.58574]
[1779111154060,34.92,77059.0,0.0,-0.89807,9e-05,9.54621]
[1779111155068,34.93,77053.07,0.0,-0.89862,9e-05,9.50821]
[1779111157083,34.93,77060.16,0.0,-0.89791,0.0001,9.55705]
[1779111158089,34.93,77068.57,0.0,-0.8971,0.0001,9.61353]
[1779111160103,34.94,77076.25,0.0,-0.89634,0.0001,9.66612]
[1779111162119,34.94,77088.05,0.0,-0.89517,0.0001,9.74619]
[1779111163126,34.94,77094.15,0.0,-0.89457,0.0001,9.78773]
[1779111167154,34.95,77088.43,0.0,-0.89507,0.0001,9.7535]
[1779111168166,34.95,77084.84,0.0,-0.8954,0.0001,9.73068]
[1779111170175,34.96,77090.45,0.0,-0.89482,0.0001,9.77008]
[1779111172190,34.96,77093.32,0.0,-0.89451,0.0001,9.79115]
[1779111175213,34.97,77103.01,0.0,-0.89353,0.0001,9.85854]
[1779111176225,34.97,77108.92,0.0,-0.89293,0.0001,9.89917]
[1779111177225,34.97,77125.11,0.0,-0.89131,0.0001,10.00864]
[1779111178231,34.98,77132.57,0.0,-0.89056,0.0001,10.0596]
[1779111179239,34.98,77122.09,0.0,-0.89159,0.0001,9.99008]
[1779111180247,34.98,77116.91,0.0,-0.89209,0.0001,9.95617]
[1779111182585,34.98,77117.13,0.0,-0.89204,0.0001,9.95933]
[1779111185282,34.99,77131.0,0.0,-0.89062,0.0001,10.05518]
[1779111186288,34.99,77134.73,0.0,-0.89024,0.0001,10.08102]
[1779111190323,35.0,77115.94,0.0,-0.89207,0.0001,9.95728]
[1779111191331,35.0,77099.12,0.0,-0.8937,0.0001,9.84611]
[1779111192671,35.0,77104.91,0.0,-0.89313,0.0001,9.88537]
[1779111194357,35.0,77107.5,0.0,-0.89285,0.0001,9.90442]
[1779111196369,35.01,77118.43,0.0,-0.89174,0.0001,9.97926]
[1779111197376,35.01,77117.81,0.0,-0.89179,0.0001,9.97599]
[1779111201405,35.02,77124.17,0.0,-0.89111,0.0001,10.02186]
[1779111202743,35.02,77131.54,0.0,-0.89037,0.0001,10.07203]
[1779111204426,35.02,77124.88,0.0,-0.89101,0.0001,10.02873]
[1779111205448,35.02,77117.16,0.0,-0.89176,0.0001,9.97778]
[1779111206452,35.02,77108.43,0.0,-0.89262,0.0001,9.91989]
[1779111207449,35.03,77105.05,0.0,-0.89294,0.0001,9.8981]
[1779111211477,35.03,77097.73,0.0,-0.89365,0.0001,9.84748]
[1779111212812,35.04,77089.84,0.0,-0.89441,0.0001,9.79585]
[1779111214497,35.04,77086.93,0.0,-0.89467,0.0001,9.7781]
[1779111215504,35.04,77092.58,0.0,-0.89411,0.0001,9.81653]
[1779111216512,35.04,77101.24,0.0,-0.89325,0.0001,9.87509]
[1779111217521,35.05,77105.1,0.0,-0.89286,0.0001,9.90164]
[1779111218526,35.05,77114.1,0.0,-0.89196,0.0001,9.96248]
[1779111219533,35.05,77117.79,0.0,-0.89158,0.0001,9.98782]
[1779111220548,35.05,77124.25,0.0,-0.89093,0.0001,10.03166]
[1779111222558,35.05,77125.31,0.0,-0.89081,0.0001,10.04005]
[1779111223560,35.05,77125.31,0.0,-0.8908,0.0001,10.04063]
[1779111224569,35.06,77120.77,0.0,-0.89124,0.0001,10.01089]
[1779111227589,35.06,77116.03,0.0,-0.89168,0.0001,9.98135]
[1779111229603,35.06,77108.33,0.0,-0.89242,0.0001,9.93137]
[1779111231620,35.07,77112.07,0.0,-0.89203,0.0001,9.95779]
[1779111232966,35.07,77125.59,0.0,-0.89067,0.0001,10.04898]
[1779111234640,35.07,77127.27,0.0,-0.89049,0.0001,10.06156]
[1779111236660,35.07,77137.61,0.0,-0.88944,0.0001,10.13214]
[1779111237663,35.08,77138.02,0.0,-0.88939,0.0001,10.1354]
[1779111240684,35.08,77141.6,0.0,-0.889,0.0001,10.16119]
[1779111242714,35.08,77155.51,0.0,-0.88758,0.0001,10.25592]
[1779111243710,35.08,77155.51,0.0,-0.88757,0.0001,10.25642]
[1779111244719,35.08,77143.63,0.0,-0.88877,0.0001,10.17672]
[1779111245724,35.08,77143.63,0.0,-0.88876,0.0001,10.17707]
[1779111249752,35.09,77156.26,0.0,-0.88746,0.0001,10.26359]
[1779111250759,35.09,77160.52,0.0,-0.88703,0.0001,10.29263]
[1779111253112,35.09,77173.75,0.0,-0.88567,0.0001,10.38243]
[1779111254791,35.09,77176.17,0.0,-0.88542,0.0001,10.39856]
[1779111255794,35.09,77170.16,0.0,-0.88604,0.0001,10.3578]
[1779111256801,35.09,77166.51,0.0,-0.88642,0.0001,10.33294]
[1779111258824,35.09,77158.31,0.0,-0.88726,0.0001,10.27736]
[1779111263181,35.09,77148.56,0.0,-0.88822,0.0001,10.21307]
[1779111263851,35.09,77148.56,0.0,-0.88822,0.0001,10.21333]
[1779111264860,35.09,77138.94,0.0,-0.88918,0.0001,10.14898]
[1779111265869,35.09,77135.85,0.0,-0.88948,0.0001,10.12915]
[1779111270901,35.1,77132.98,0.0,-0.88974,0.0001,10.11179]
[1779111271908,35.1,77125.22,0.0,-0.89055,0.0001,10.05525]
[1779111273254,35.1,77100.84,0.0,-0.89295,0.0001,9.89313]
[1779111274930,35.1,77093.04,0.0,-0.8937,0.0001,9.84175]
[1779111275937,35.1,77094.91,0.0,-0.89351,0.0001,9.85475]
[1779111277951,35.11,77102.5,0.0,-0.89275,0.0001,9.90635]
[1779111278958,35.11,77108.16,0.0,-0.89219,0.0001,9.94451]
[1779111283993,35.11,77107.9,0.0,-0.89218,0.0001,9.94484]
[1779111285000,35.11,77115.32,0.0,-0.89144,0.0001,9.99477]
[1779111286008,35.11,77114.22,0.0,-0.89155,0.0001,9.98779]
[1779111291047,35.12,77114.38,0.0,-0.8915,0.0001,9.99071]
[1779111296083,35.12,77108.02,0.0,-0.8921,0.0001,9.95018]
[1779111297090,35.12,77106.85,0.0,-0.89221,0.0001,9.94285]
[1779111300117,35.13,77097.43,0.0,-0.89311,0.0001,9.88161]
[1779111301122,35.13,77092.59,0.0,-0.89358,0.0001,9.84995]
[1779111303142,35.13,77081.36,0.0,-0.89465,0.0001,9.77643]
[1779111304140,35.13,77083.01,0.0,-0.89449,0.0001,9.78776]
[1779111307161,35.13,77090.97,0.0,-0.89369,0.0001,9.84193]
[1779111310182,35.14,77099.14,0.0,-0.89288,0.0001,9.89758]
[1779111311189,35.14,77088.09,0.0,-0.89395,0.0001,9.82467]
[1779111312199,35.14,77078.08,0.0,-0.89491,0.0001,9.75906]
[1779111314211,35.14,77086.69,0.0,-0.89406,0.0001,9.81674]
[1779111316225,35.14,77090.84,0.0,-0.89363,0.0001,9.84608]
[1779111319245,35.15,77097.31,0.0,-0.89298,0.0001,9.89061]
[1779111323276,35.15,77111.78,0.0,-0.89153,0.0001,9.98844]
[1779111324283,35.15,77126.82,0.0,-0.89003,0.0001,10.08947]
[1779111329318,35.16,77121.79,0.0,-0.89052,0.0001,10.05678]
[1779111334353,35.16,77124.51,0.0,-0.89028,0.0001,10.07088]
[1779111335360,35.16,77131.74,0.0,-0.88955,0.0001,10.11961]
[1779111336370,35.16,77132.88,0.0,-0.88944,0.0001,10.12734]
[1779111337374,35.16,77122.86,0.0,-0.89044,0.0001,10.06033]
[1779111338381,35.16,77119.32,0.0,-0.89079,0.0001,10.03692]
[1779111343763,35.16,77131.66,0.0,-0.88954,0.0001,10.12045]
[1779111344423,35.16,77131.66,0.0,-0.88954,0.0001,10.12055]
[1779111347444,35.16,77125.9,0.0,-0.89011,0.0001,10.08242]
[1779111349457,35.16,77122.18,0.0,-0.89048,0.0001,10.05775]
[1779111353832,35.16,77130.97,0.0,-0.88959,0.0001,10.1172]
[1779111356507,35.17,77135.51,0.0,-0.88913,0.0001,10.14819]
[1779111361542,35.17,77124.92,0.0,-0.89018,0.0001,10.07775]
[1779111362573,35.17,77117.5,0.0,-0.89091,0.0001,10.0282]
[1779111363903,35.17,77111.21,0.0,-0.89153,0.0001,9.98636]
[1779111365577,35.17,77101.72,0.0,-0.89247,0.0001,9.92313]
[1779111366589,35.17,77094.35,0.0,-0.89319,0.0001,9.87411]
[1779111367592,35.17,77084.89,0.0,-0.89411,0.0001,9.81142]
[1779111368599,35.17,77076.05,0.0,-0.89496,0.0001,9.75305]
[1779111369605,35.17,77073.85,0.0,-0.89517,0.0001,9.73874]
[1779111370616,35.17,77066.89,0.0,-0.89584,0.0001,9.69306]
[1779111371620,35.17,77057.62,0.0,-0.89672,0.0001,9.63234]
[1779111372629,35.17,77050.18,0.0,-0.89742,9e-05,9.58351]
[1779111373981,35.17,77042.46,0.0,-0.89815,9e-05,9.53304]
[1779111375653,35.17,77025.3,0.0,-0.89975,9e-05,9.42136]
[1779111376660,35.17,77014.3,0.0,-0.90077,9e-05,9.34997]
[1779111377675,35.17,76992.12,0.0,-0.90281,9e-05,9.20621]
[1779111378683,35.17,76967.68,0.0,-0.90502,9e-05,9.0492]
[1779111379690,35.17,76966.11,0.0,-0.90515,9e-05,9.03952]
[1779111380698,35.17,76966.11,0.0,-0.90514,9e-05,9.04025]
[1779111385740,35.18,76975.7,0.0,-0.90424,9e-05,9.10437]
[1779111386747,35.18,76981.38,0.0,-0.90372,9e-05,9.14147]
[1779111388761,35.18,76986.78,0.0,-0.90322,9e-05,9.17753]
[1779111389772,35.19,76994.64,0.0,-0.90249,9e-05,9.22915]
[1779111390779,35.19,76998.3,0.0,-0.90214,9e-05,9.25353]
[1779111392795,35.19,76992.87,0.0,-0.90266,9e-05,9.21484]
[1779111397831,35.2,76995.8,0.0,-0.90234,9e-05,9.23734]
[1779111398836,35.2,76979.9,0.0,-0.90379,9e-05,9.13502]
[1779111399849,35.2,76969.93,0.0,-0.90468,9e-05,9.07139]
[1779111400850,35.2,76949.59,0.0,-0.90649,9e-05,8.94162]
[1779111401858,35.2,76933.4,0.0,-0.90791,9e-05,8.83904]
[1779111402879,35.2,76929.29,0.0,-0.90826,9e-05,8.81361]
[1779111404211,35.21,76922.93,0.0,-0.9088,9e-05,8.77495]
[1779111405910,35.21,76917.45,0.0,-0.90926,9e-05,8.74126]
[1779111406912,35.21,76905.31,0.0,-0.9103,9e-05,8.66558]
[1779111407920,35.21,76902.92,0.0,-0.91049,9e-05,8.65147]
[1779111409933,35.22,76909.41,0.0,-0.9099,9e-05,8.69421]
[1779111411948,35.22,76897.27,0.0,-0.91092,9e-05,8.61969]
[1779111412959,35.22,76889.56,0.0,-0.91157,9e-05,8.57221]
[1779111414340,35.22,76848.42,0.0,-0.91501,8e-05,8.31734]
[1779111414971,35.23,76848.42,0.0,-0.915,8e-05,8.31812]
[1779111415985,35.23,76824.49,0.0,-0.91695,8e-05,8.1719]
[1779111416985,35.25,76814.35,0.0,-0.91763,8e-05,8.12022]
[1779111417992,35.28,76814.27,0.0,-0.91745,8e-05,8.13322]
[1779111422026,35.37,76832.45,0.0,-0.91541,8e-05,8.28606]
[1779111423033,35.4,76841.35,0.0,-0.91451,8e-05,8.35331]
[1779111424379,35.4,76871.31,0.0,-0.91199,8e-05,8.53956]
[1779111426066,35.41,76873.13,0.0,-0.91182,8e-05,8.55231]
[1779111431117,35.41,76863.18,0.0,-0.9126,8e-05,8.49446]
[1779111432116,35.42,76855.8,0.0,-0.91321,8e-05,8.44952]
[1779111433123,35.42,76840.29,0.0,-0.91448,8e-05,8.35481]
[1779111436145,35.42,76845.95,0.0,-0.91398,8e-05,8.39237]
[1779111437152,35.43,76834.27,0.0,-0.91493,8e-05,8.32153]
[1779111439171,35.43,76841.41,0.0,-0.91432,8e-05,8.36731]
[1779111442201,35.44,76848.68,0.0,-0.91368,8e-05,8.41463]
[1779111443208,35.44,76860.26,0.0,-0.9127,8e-05,8.48703]
[1779111444527,35.44,76850.69,0.0,-0.91349,8e-05,8.42858]
[1779111447235,35.45,76847.74,0.0,-0.9137,8e-05,8.4127]
[1779111448241,35.45,76834.02,0.0,-0.91482,8e-05,8.32926]
[1779111451263,35.45,76841.32,0.0,-0.91425,8e-05,8.37023]
[1779111452282,35.45,76839.33,0.0,-0.91439,8e-05,8.35973]
[1779111453278,35.46,76834.53,0.0,-0.91477,8e-05,8.332]
[1779111456298,35.46,76848.36,0.0,-0.91359,8e-05,8.41965]
[1779111458312,35.47,76853.35,0.0,-0.91315,8e-05,8.45187]
[1779111462340,35.47,76845.15,0.0,-0.91379,8e-05,8.40415]
[1779111463348,35.47,76851.59,0.0,-0.91325,8e-05,8.44454]
[1779111466368,35.48,76844.3,0.0,-0.91383,8e-05,8.40164]
[1779111467380,35.48,76836.54,0.0,-0.91446,8e-05,8.35478]
[1779111468385,35.48,76830.3,0.0,-0.91496,8e-05,8.31742]
[1779111469388,35.48,76812.51,0.0,-0.9164,8e-05,8.20944]
[1779111470447,35.49,76803.39,0.0,-0.91712,8e-05,8.155]
[1779111472426,35.49,76781.06,0.0,-0.91889,8e-05,8.02166]
[1779111473437,35.49,76764.05,0.0,-0.92021,8e-05,7.92056]
[1779111474443,35.49,76750.46,0.0,-0.92126,8e-05,7.84043]
[1779111476457,35.5,76747.32,0.0,-0.92147,8e-05,7.82379]
[1779111481492,35.51,76740.44,0.0,-0.92195,8e-05,7.78692]
[1779111482499,35.51,76730.84,0.0,-0.92267,8e-05,7.73177]
[1779111484540,35.51,76721.23,0.0,-0.92339,8e-05,7.67597]
[1779111485531,35.51,76711.57,0.0,-0.92411,8e-05,7.62004]
[1779111486538,35.52,76705.45,0.0,-0.92454,8e-05,7.58612]
[1779111488562,35.52,76710.15,0.0,-0.92416,8e-05,7.61562]
[1779111489560,35.52,76727.68,0.0,-0.92284,8e-05,7.71871]
[1779111490577,35.58,76760.54,0.0,-0.91999,8e-05,7.9372]
[1779111491579,35.59,76775.54,0.0,-0.91872,8e-05,8.03323]
[1779111493601,35.59,76794.45,0.0,-0.91719,8e-05,8.14905]
[1779111494607,35.59,76816.88,0.0,-0.91537,8e-05,8.28589]
[1779111495620,35.6,76825.89,0.0,-0.91462,8e-05,8.34164]
[1779111496627,35.6,76834.02,0.0,-0.91394,8e-05,8.39216]
[1779111498643,35.6,76820.09,0.0,-0.91507,8e-05,8.30806]
[1779111499646,35.6,76814.59,0.0,-0.91551,8e-05,8.27515]
[1779111503681,35.61,76823.84,0.0,-0.91473,8e-05,8.33357]
[1779111504684,35.61,76817.26,0.0,-0.91526,8e-05,8.29396]
[1779111505699,35.61,76807.44,0.0,-0.91605,8e-05,8.23477]
[1779111506701,35.61,76791.63,0.0,-0.91731,8e-05,8.13972]
[1779111507711,35.61,76802.76,0.0,-0.91641,8e-05,8.20785]
[1779111508716,35.61,76815.11,0.0,-0.9154,8e-05,8.28353]
[1779111511106,35.62,76831.2,0.0,-0.91411,8e-05,8.37812]
[1779111512744,35.62,76840.2,0.0,-0.91334,8e-05,8.43484]
[1779111517779,35.63,76840.58,0.0,-0.91327,8e-05,8.43986]
[1779111519797,35.63,76849.0,0.0,-0.91256,8e-05,8.49284]
[1779111521178,35.63,76855.8,0.0,-0.91198,8e-05,8.53541]
[1779111521810,35.63,76855.8,0.0,-0.91197,8e-05,8.53592]
[1779111522815,35.63,76849.75,0.0,-0.91247,8e-05,8.49899]
[1779111523823,35.63,76842.48,0.0,-0.91307,8e-05,8.45462]
[1779111524828,35.63,76843.5,0.0,-0.91298,8e-05,8.46148]
[1779111526842,35.64,76849.66,0.0,-0.91245,8e-05,8.50055]
[1779111527854,35.64,76836.88,0.0,-0.91351,8e-05,8.42209]
[1779111528865,35.64,76831.18,0.0,-0.91398,8e-05,8.38744]
[1779111529864,35.64,76836.13,0.0,-0.91357,8e-05,8.41815]
[1779111531279,35.64,76859.31,0.0,-0.91162,8e-05,8.56167]
[1779111531882,35.64,76859.31,0.0,-0.91161,8e-05,8.56227]
[1779111532888,35.64,76870.49,0.0,-0.91066,8e-05,8.63203]
[1779111533895,35.64,76882.89,0.0,-0.9096,9e-05,8.70955]
[1779111534903,35.64,76887.45,0.0,-0.90921,9e-05,8.73825]
[1779111536962,35.65,76899.82,0.0,-0.90813,9e-05,8.81641]
[1779111537927,35.65,76923.37,0.0,-0.90607,9e-05,8.96493]
[1779111538945,35.65,76951.76,0.0,-0.90354,9e-05,9.14503]
[1779111539944,35.65,76956.77,0.0,-0.9031,9e-05,9.17682]
[1779111541359,35.65,76947.68,0.0,-0.90391,9e-05,9.11883]
[1779111541962,35.65,76947.68,0.0,-0.90391,9e-05,9.11894]
[1779111542993,35.65,76938.51,0.0,-0.90473,9e-05,9.06091]
[1779111544999,35.65,76972.7,0.0,-0.90164,9e-05,9.27933]
[1779111546006,35.65,76994.65,0.0,-0.89963,9e-05,9.42067]
[1779111547012,35.65,76997.28,0.0,-0.89938,9e-05,9.43783]
[1779111552078,35.65,76994.56,0.0,-0.89962,9e-05,9.4211]
[1779111554082,35.65,76989.07,0.0,-0.90013,9e-05,9.38588]
[1779111555092,35.65,76987.59,0.0,-0.90026,9e-05,9.37645]
[1779111557108,35.65,76973.41,0.0,-0.90156,9e-05,9.28551]
[1779111558115,35.65,76968.71,0.0,-0.90198,9e-05,9.25549]
[1779111560130,35.65,76963.12,0.0,-0.90249,9e-05,9.21999]
[1779111564163,35.65,76956.03,0.0,-0.90312,9e-05,9.1751]
[1779111565166,35.65,76947.98,0.0,-0.90384,9e-05,9.12397]
[1779111566175,35.65,76945.43,0.0,-0.90407,9e-05,9.10767]
[1779111569202,35.65,76936.63,0.0,-0.90485,9e-05,9.05173]
[1779111570203,35.65,76932.22,0.0,-0.90524,9e-05,9.02384]
[1779111571588,35.65,76944.84,0.0,-0.90416,9e-05,9.09927]
[1779111573227,35.65,76948.69,0.0,-0.90382,9e-05,9.12369]
[1779111578258,35.65,76949.05,0.0,-0.90379,9e-05,9.12585]
[1779111583298,35.65,76951.76,0.0,-0.90354,9e-05,9.14331]
[1779111588337,35.66,76958.23,0.0,-0.90295,9e-05,9.1854]
[1779111593375,35.66,76979.06,0.0,-0.90105,9e-05,9.31957]
[1779111594382,35.66,76991.01,0.0,-0.89995,9e-05,9.39654]
[1779111599417,35.66,76988.17,0.0,-0.90021,9e-05,9.37816]
[1779111600424,35.66,76980.46,0.0,-0.90092,9e-05,9.32868]
[1779111601432,35.66,76977.79,0.0,-0.90116,9e-05,9.31155]
[1779111603459,35.66,76983.32,0.0,-0.90065,9e-05,9.34703]
[1779111605464,35.66,76984.24,0.0,-0.90057,9e-05,9.3529]
[1779111606470,35.66,76989.94,0.0,-0.90005,9e-05,9.38938]
[1779111608489,35.66,76973.46,0.0,-0.90156,9e-05,9.2835]
[1779111609491,35.66,76961.32,0.0,-0.90266,9e-05,9.20608]
[1779111611506,35.66,76954.8,0.0,-0.90324,9e-05,9.16492]
[1779111613520,35.66,76963.07,0.0,-0.90249,9e-05,9.21787]
[1779111615536,35.66,76953.39,0.0,-0.90336,9e-05,9.15651]
[1779111620571,35.66,76949.5,0.0,-0.90369,9e-05,9.133]
[1779111625608,35.67,76947.93,0.0,-0.90381,9e-05,9.1242]
[1779111627623,35.67,76935.67,0.0,-0.9049,9e-05,9.04662]
[1779111629636,35.67,76943.18,0.0,-0.90423,9e-05,9.09444]
[1779111630643,35.67,76952.26,0.0,-0.90342,9e-05,9.15215]
[1779111633668,35.67,76941.58,0.0,-0.90442,9e-05,9.07935]
[1779111634671,35.67,76934.5,0.0,-0.90505,9e-05,9.03454]
[1779111639714,35.67,76923.62,0.0,-0.906,9e-05,8.96597]
[1779111640714,35.67,76920.96,0.0,-0.90623,9e-05,8.94959]
[1779111642728,35.67,76910.07,0.0,-0.90718,9e-05,8.8811]
[1779111643736,35.67,76906.6,0.0,-0.90748,9e-05,8.8596]
[1779111645750,35.67,76897.01,0.0,-0.90831,9e-05,8.79969]
[1779111646757,35.67,76889.26,0.0,-0.90898,9e-05,8.75144]
[1779111649789,35.67,76875.46,0.0,-0.91015,9e-05,8.66585]
[1779111650793,35.67,76863.65,0.0,-0.91115,8e-05,8.5926]
[1779111651801,35.67,76850.94,0.0,-0.91221,8e-05,8.51456]
[1779111652803,35.67,76842.45,0.0,-0.91292,8e-05,8.46256]
[1779111653810,35.67,76833.96,0.0,-0.91362,8e-05,8.41082]
[1779111657838,35.68,76856.57,0.0,-0.91171,8e-05,8.55156]
[1779111658845,35.68,76865.14,0.0,-0.91098,8e-05,8.60485]
[1779111659851,35.68,76873.46,0.0,-0.91027,8e-05,8.65677]
[1779111661865,35.68,76887.08,0.0,-0.9091,9e-05,8.74222]
[1779111662309,35.68,76896.65,0.0,-0.90828,9e-05,8.80199]
[1779111662872,35.68,76896.65,0.0,-0.90827,9e-05,8.8024]
[1779111663885,35.68,76905.78,0.0,-0.90748,9e-05,8.85991]
[1779111666904,35.68,76896.97,0.0,-0.90823,9e-05,8.80516]
[1779111668919,35.68,76888.25,0.0,-0.90898,9e-05,8.75104]
[1779111669925,35.68,76881.19,0.0,-0.90958,9e-05,8.70724]
[1779111674960,35.69,76881.96,0.0,-0.9095,9e-05,8.7131]
[1779111679996,35.69,76871.96,0.0,-0.91034,8e-05,8.65173]
[1779111682452,35.69,76877.61,0.0,-0.90985,9e-05,8.68731]
[1779111683020,35.69,76877.83,0.0,-0.90983,9e-05,8.68897]
[1779111684025,35.69,76868.93,0.0,-0.91059,8e-05,8.63386]
[1779111685030,35.69,76871.37,0.0,-0.91037,8e-05,8.64932]
[1779111686037,35.69,76877.35,0.0,-0.90986,9e-05,8.68675]
[1779111687043,35.69,76877.34,0.0,-0.90986,9e-05,8.68692]
[1779111688051,35.69,76883.79,0.0,-0.90931,9e-05,8.72729]
[1779111689057,35.69,76898.74,0.0,-0.90802,9e-05,8.82088]
[1779111690067,35.69,76897.0,0.0,-0.90816,9e-05,8.81023]
[1779111692522,35.69,76891.13,0.0,-0.90871,9e-05,8.76881]
[1779111694094,35.69,76881.37,0.0,-0.90955,9e-05,8.70797]
[1779111695101,35.69,76878.99,0.0,-0.90975,9e-05,8.69332]
[1779111700135,35.7,76871.22,0.0,-0.9104,8e-05,8.64593]
[1779111702593,35.7,76866.01,0.0,-0.91083,8e-05,8.61422]
[1779111708193,35.7,76866.35,0.0,-0.91078,8e-05,8.61796]
[1779111710206,35.7,76854.94,0.0,-0.91173,8e-05,8.54804]
[1779111711213,35.7,76848.95,0.0,-0.91223,8e-05,8.51156]
[1779111712668,35.7,76860.95,0.0,-0.91121,8e-05,8.58613]
[1779111713226,35.71,76860.95,0.0,-0.91121,8e-05,8.58658]
[1779111714235,35.71,76855.22,0.0,-0.91168,8e-05,8.55156]
[1779111715240,35.71,76850.72,0.0,-0.91206,8e-05,8.52427]
[1779111718262,35.71,76836.86,0.0,-0.91319,8e-05,8.44025]
[1779111719268,35.71,76830.47,0.0,-0.91372,8e-05,8.40135]
[1779111720288,35.71,76828.69,0.0,-0.91386,8e-05,8.39078]
[1779111721295,35.71,76835.08,0.0,-0.91333,8e-05,8.43029]
[1779111722739,35.71,76807.68,0.0,-0.91557,8e-05,8.26359]
[1779111723300,35.71,76807.41,0.0,-0.91559,8e-05,8.262]
[1779111724308,35.71,76794.7,0.0,-0.91661,8e-05,8.18529]
[1779111725316,35.71,76788.74,0.0,-0.91709,8e-05,8.14974]
[1779111726377,35.72,76786.88,0.0,-0.91723,8e-05,8.13907]
[1779111729392,35.72,76776.95,0.0,-0.918,8e-05,8.08119]
[1779111730400,35.72,76773.76,0.0,-0.91824,8e-05,8.06271]
[1779111735436,35.73,76770.24,0.0,-0.91847,8e-05,8.04484]
[1779111736443,35.73,76764.12,0.0,-0.91895,8e-05,8.00876]
[1779111737450,35.73,76765.73,0.0,-0.91882,8e-05,8.01901]
[1779111739465,35.73,76770.87,0.0,-0.91839,8e-05,8.05122]
[1779111741560,35.74,76776.35,0.0,-0.91793,8e-05,8.0856]
[1779111742903,35.74,76751.43,0.0,-0.91988,8e-05,7.93784]
[1779111744511,35.76,76746.26,0.0,-0.92019,8e-05,7.91428]
[1779111745518,35.77,76743.57,0.0,-0.9203,8e-05,7.90602]
[1779111746543,35.79,76749.38,0.0,-0.91973,8e-05,7.94873]
[1779111747532,35.79,76755.93,0.0,-0.91921,8e-05,7.98849]
[1779111748539,35.8,76753.47,0.0,-0.91939,8e-05,7.97453]
[1779111749548,35.8,76741.12,0.0,-0.92035,8e-05,7.90183]
[1779111750557,35.8,76736.95,0.0,-0.92066,8e-05,7.87776]
[1779111752567,35.82,76737.08,0.0,-0.92059,8e-05,7.88133]
[1779111757609,35.82,76751.82,0.0,-0.9194,8e-05,7.9723]
[1779111758615,35.83,76761.56,0.0,-0.91862,8e-05,8.03136]
[1779111759623,35.83,76765.64,0.0,-0.91829,8e-05,8.05661]
[1779111761637,35.83,76760.62,0.0,-0.91866,8e-05,8.02826]
[1779111763661,35.83,76754.71,0.0,-0.91911,8e-05,7.99455]
[1779111765667,35.84,76749.41,0.0,-0.9195,8e-05,7.96454]
[1779111767682,35.84,76750.9,0.0,-0.91936,8e-05,7.97519]
[1779111768688,35.84,76755.99,0.0,-0.91895,8e-05,8.00634]
[1779111771708,35.85,76750.92,0.0,-0.91932,8e-05,7.97854]
[1779111774733,35.85,76756.32,0.0,-0.91886,8e-05,8.01283]
[1779111777758,35.86,76767.02,0.0,-0.91799,8e-05,8.07874]
[1779111778761,35.86,76770.08,0.0,-0.91774,8e-05,8.09758]
[1779111780776,35.86,76763.62,0.0,-0.91824,8e-05,8.05999]
[1779111782803,35.87,76765.15,0.0,-0.9181,8e-05,8.07036]
[1779111783798,35.87,76783.11,0.0,-0.91665,8e-05,8.1795]
[1779111784807,35.87,76800.93,0.0,-0.91522,8e-05,8.28708]
[1779111785813,35.87,76805.25,0.0,-0.91486,8e-05,8.31386]
[1779111786819,35.87,76808.76,0.0,-0.91456,8e-05,8.3357]
[1779111787828,35.87,76820.4,0.0,-0.9136,8e-05,8.40701]
[1779111788836,35.87,76817.78,0.0,-0.91381,8e-05,8.39179]
[1779111790848,35.87,76802.97,0.0,-0.91502,8e-05,8.30191]
[1779111791855,35.88,76805.04,0.0,-0.91484,8e-05,8.315]
[1779111794878,35.88,76811.31,0.0,-0.91431,8e-05,8.35454]
[1779111796890,35.88,76813.79,0.0,-0.9141,8e-05,8.37046]
[1779111799915,35.88,76820.66,0.0,-0.91351,8e-05,8.4136]
[1779111800922,35.88,76827.5,0.0,-0.91294,8e-05,8.45567]
[1779111801928,35.88,76828.91,0.0,-0.91282,8e-05,8.46453]
[1779111806963,35.89,76832.12,0.0,-0.91254,8e-05,8.48548]
[1779111807969,35.89,76825.97,0.0,-0.91305,8e-05,8.44807]
[1779111808977,35.89,76825.05,0.0,-0.91312,8e-05,8.44271]
[1779111810991,35.89,76817.88,0.0,-0.9137,8e-05,8.39944]
[1779111813005,35.89,76811.75,0.0,-0.91424,8e-05,8.35787]
[1779111815019,35.89,76819.26,0.0,-0.91362,8e-05,8.4042]
[1779111817043,35.89,76831.97,0.0,-0.91255,8e-05,8.48282]
[1779111818048,35.89,76863.94,0.0,-0.90987,8e-05,8.67948]
[1779111819058,35.9,76871.48,0.0,-0.90922,9e-05,8.72649]
[1779111822077,35.9,76864.72,0.0,-0.90979,8e-05,8.68509]
[1779111823487,35.9,76868.02,0.0,-0.90951,9e-05,8.70608]
[1779111825104,35.9,76872.52,0.0,-0.90911,9e-05,8.73455]
[1779111827139,35.9,76883.01,0.0,-0.90821,9e-05,8.80007]
[1779111829159,35.9,76924.02,0.0,-0.90464,9e-05,9.05667]
[1779111830172,35.9,76959.89,0.0,-0.90143,9e-05,9.28365]
[1779111831166,35.9,76992.47,0.0,-0.89844,9e-05,9.49228]
[1779111832174,35.9,76992.47,0.0,-0.89844,9e-05,9.49258]
[1779111837229,35.9,77012.29,0.0,-0.89659,9e-05,9.62017]
[1779111838231,35.9,77032.42,0.0,-0.89469,9e-05,9.75038]
[1779111839238,35.9,77033.21,0.0,-0.89462,9e-05,9.75555]
[1779111840262,35.9,77026.04,0.0,-0.8953,9e-05,9.70894]
[1779111842259,35.9,77049.1,0.0,-0.8931,0.0001,9.85849]
[1779111843644,35.9,77027.94,0.0,-0.89512,9e-05,9.72084]
[1779111844276,35.9,77027.94,0.0,-0.89512,9e-05,9.72087]
[1779111847297,35.9,77014.8,0.0,-0.89637,9e-05,9.63559]
[1779111848303,35.9,77004.1,0.0,-0.89737,9e-05,9.56655]
[1779111849315,35.9,76988.02,0.0,-0.89886,9e-05,9.4633]
[1779111850321,35.9,76980.43,0.0,-0.89955,9e-05,9.41478]
[1779111851327,35.9,76973.01,0.0,-0.90024,9e-05,9.36721]
[1779111852333,35.9,76967.73,0.0,-0.90072,9e-05,9.33344]
[1779111853718,35.9,76933.23,0.0,-0.90382,9e-05,9.11452]
[1779111854348,35.9,76933.23,0.0,-0.90382,9e-05,9.11461]
[1779111855356,35.9,76927.57,0.0,-0.90432,9e-05,9.07907]
[1779111857368,35.9,76913.22,0.0,-0.90559,9e-05,8.98846]
[1779111859402,35.9,76906.44,0.0,-0.90619,9e-05,8.94557]
[1779111860393,35.9,76900.0,0.0,-0.90675,9e-05,8.90508]
[1779111862409,35.9,76890.15,0.0,-0.90761,9e-05,8.84315]
[1779111863793,35.9,76869.17,0.0,-0.90942,9e-05,8.71246]
[1779111864420,35.9,76869.17,0.0,-0.90942,9e-05,8.71219]
[1779111868448,35.89,76874.68,0.0,-0.90896,9e-05,8.74596]
[1779111873868,35.89,76846.73,0.0,-0.91137,8e-05,8.56802]
[1779111874490,35.89,76846.84,0.0,-0.91136,8e-05,8.5687]
[1779111875497,35.89,76840.5,0.0,-0.91189,8e-05,8.52987]
[1779111878518,35.89,76846.27,0.0,-0.91141,8e-05,8.56552]
[1779111881539,35.89,76840.74,0.0,-0.91187,8e-05,8.53152]
[1779111882552,35.89,76835.71,0.0,-0.91229,8e-05,8.50067]
[1779111883941,35.89,76814.9,0.0,-0.91401,8e-05,8.37379]
[1779111884564,35.89,76814.9,0.0,-0.91401,8e-05,8.37382]
[1779111885572,35.89,76809.48,0.0,-0.91445,8e-05,8.34099]
[1779111889601,35.9,76788.62,0.0,-0.91613,8e-05,8.21536]
[1779111890607,35.9,76778.46,0.0,-0.91694,8e-05,8.15454]
[1779111891614,35.9,76770.95,0.0,-0.91753,8e-05,8.1099]
[1779111892621,35.9,76776.38,0.0,-0.9171,8e-05,8.14283]
[1779111895643,35.9,76765.6,0.0,-0.91795,8e-05,8.07893]
[1779111896649,35.9,76748.91,0.0,-0.91925,8e-05,7.97991]
[1779111897656,35.9,76742.49,0.0,-0.91974,8e-05,7.94245]
[1779111899672,35.91,76753.92,0.0,-0.91883,8e-05,8.01158]
[1779111904100,35.91,76725.5,0.0,-0.92102,8e-05,7.84506]
[1779111904742,35.91,76725.62,0.0,-0.921,8e-05,7.84625]
[1779111906766,35.91,76703.09,0.0,-0.92272,8e-05,7.71407]
[1779111907761,35.91,76694.45,0.0,-0.92335,8e-05,7.66537]
[1779111908770,35.92,76660.31,0.0,-0.92588,7e-05,7.46887]
[1779111909778,35.92,76650.98,0.0,-0.92655,7e-05,7.41642]
[1779111911791,35.92,76644.96,0.0,-0.92696,7e-05,7.38368]
[1779111914816,35.93,76647.65,0.0,-0.92674,7e-05,7.40137]
[1779111916831,35.93,76641.92,0.0,-0.92714,7e-05,7.36979]
[1779111918843,35.93,76657.14,0.0,-0.92601,7e-05,7.4583]
[1779111919851,35.93,76666.51,0.0,-0.92532,7e-05,7.51271]
[1779111920858,35.94,76673.29,0.0,-0.92481,7e-05,7.55229]
[1779111922940,35.94,76679.93,0.0,-0.9243,7e-05,7.59143]
[1779111924274,35.94,76715.77,0.0,-0.92159,8e-05,7.80128]
[1779111924899,35.94,76715.77,0.0,-0.92158,8e-05,7.80215]
[1779111925909,35.94,76735.46,0.0,-0.92005,8e-05,7.91908]
[1779111926914,35.94,76744.43,0.0,-0.91935,8e-05,7.97221]
[1779111927921,35.95,76745.88,0.0,-0.91922,8e-05,7.98201]
[1779111932959,35.95,76741.46,0.0,-0.91957,8e-05,7.95377]
[1779111934973,35.95,76733.27,0.0,-0.92019,8e-05,7.90625]
[1779111936991,35.96,76734.78,0.0,-0.92006,8e-05,7.91644]
[1779111939005,35.96,76740.05,0.0,-0.91964,8e-05,7.94879]
[1779111940015,35.96,76747.82,0.0,-0.91902,8e-05,7.99549]
[1779111941020,35.96,76750.02,0.0,-0.91884,8e-05,8.00909]
[1779111942027,35.96,76744.5,0.0,-0.91927,8e-05,7.97681]
[1779111943043,35.96,76765.88,0.0,-0.91758,8e-05,8.10469]
[1779111945056,35.97,76783.62,0.0,-0.91614,8e-05,8.21249]
[1779111946066,35.97,76792.42,0.0,-0.91542,8e-05,8.26605]
[1779111947077,35.97,76797.81,0.0,-0.91498,8e-05,8.29909]
[1779111948089,35.97,76815.38,0.0,-0.91354,8e-05,8.40604]
[1779111949089,35.97,76826.87,0.0,-0.91258,8e-05,8.47665]
[1779111950101,35.97,76841.27,0.0,-0.91138,8e-05,8.56527]
[1779111951107,35.97,76851.7,0.0,-0.9105,8e-05,8.62969]
[1779111952109,35.98,76861.45,0.0,-0.90967,8e-05,8.69002]
[1779111953118,35.98,76865.3,0.0,-0.90934,9e-05,8.71393]
[1779111955132,35.98,76875.35,0.0,-0.90848,9e-05,8.77653]
[1779111956137,35.98,76885.48,0.0,-0.90761,9e-05,8.83964]
[1779111957144,35.98,76884.12,0.0,-0.90772,9e-05,8.83128]
[1779111959159,35.98,76902.91,0.0,-0.90609,9e-05,8.94899]
[1779111960166,35.98,76910.47,0.0,-0.90542,9e-05,8.99652]
[1779111961173,35.98,76901.91,0.0,-0.90617,9e-05,8.94277]
[1779111962188,35.98,76886.81,0.0,-0.90748,9e-05,8.84842]
[1779111963200,35.98,76882.23,0.0,-0.90788,9e-05,8.81983]
[1779111965248,35.98,76880.74,0.0,-0.90801,9e-05,8.81046]
[1779111966226,35.98,76893.02,0.0,-0.90695,9e-05,8.88699]
[1779111967237,35.98,76885.09,0.0,-0.90764,9e-05,8.83744]
[1779111970281,35.98,76830.33,0.0,-0.91227,8e-05,8.49952]
[1779111971277,35.98,76781.96,0.0,-0.91622,8e-05,8.20632]
[1779111972282,35.98,76789.63,0.0,-0.9156,8e-05,8.25302]
[1779111975303,35.98,76782.35,0.0,-0.91617,8e-05,8.21024]
[1779111978323,35.98,76777.09,0.0,-0.91658,8e-05,8.1795]
[1779111981346,35.98,76771.43,0.0,-0.91702,8e-05,8.14637]
[1779111982352,35.98,76777.12,0.0,-0.91656,8e-05,8.18073]
[1779111983359,35.98,76785.29,0.0,-0.91591,8e-05,8.22999]
[1779111984368,35.99,76791.07,0.0,-0.91544,8e-05,8.26492]
[1779111985373,35.99,76784.93,0.0,-0.91593,8e-05,8.2281]
[1779111987388,35.99,76777.78,0.0,-0.9165,8e-05,8.18557]
[1779111991420,35.99,76772.79,0.0,-0.91693,8e-05,8.15191]
[1779111992427,35.99,76764.02,0.0,-0.91762,8e-05,8.0997]
[1779111994858,35.99,76772.54,0.0,-0.91694,8e-05,8.15111]
[1779111996454,35.99,76775.11,0.0,-0.91672,8e-05,8.16708]
[1779111997484,35.99,76780.68,0.0,-0.91628,8e-05,8.20068]
[1779111999478,35.99,76786.94,0.0,-0.91576,8e-05,8.23908]
[1779112002501,36.0,76798.43,0.0,-0.91482,8e-05,8.30939]
[1779112003507,36.0,76798.43,0.0,-0.91482,8e-05,8.30964]
[1779112004928,36.0,76790.2,0.0,-0.91548,8e-05,8.26004]
[1779112007535,36.0,76784.4,0.0,-0.91594,8e-05,8.22553]
[1779112011563,36.0,76792.3,0.0,-0.91529,8e-05,8.27404]
[1779112012570,36.0,76799.42,0.0,-0.91471,8e-05,8.31735]
[1779112015008,36.0,76806.82,0.0,-0.9141,8e-05,8.36285]
[1779112015593,36.0,76806.82,0.0,-0.9141,8e-05,8.36312]
[1779112020628,36.0,76804.08,0.0,-0.91431,8e-05,8.34739]
[1779112023649,36.01,76811.42,0.0,-0.9137,8e-05,8.39249]
[1779112025137,36.01,76821.36,0.0,-0.91288,8e-05,8.45307]
[1779112025664,36.01,76821.36,0.0,-0.91288,8e-05,8.45327]
[1779112030706,36.01,76826.44,0.0,-0.91244,8e-05,8.48535]
[1779112033724,36.01,76815.86,0.0,-0.9133,8e-05,8.42161]
[1779112035206,36.01,76799.32,0.0,-0.91466,8e-05,8.32129]
[1779112035745,36.01,76799.32,0.0,-0.91466,8e-05,8.32131]
[1779112036750,36.01,76789.46,0.0,-0.91545,8e-05,8.26193]
[1779112038763,36.01,76797.16,0.0,-0.91482,8e-05,8.30912]
[1779112039771,36.01,76805.04,0.0,-0.91418,8e-05,8.35705]
[1779112041785,36.01,76814.8,0.0,-0.91337,8e-05,8.41671]
[1779112042792,36.02,76834.04,0.0,-0.91177,8e-05,8.53432]
[1779112043809,36.02,76841.86,0.0,-0.91112,8e-05,8.58246]
[1779112045284,36.02,76858.97,0.0,-0.90967,8e-05,8.68799]
[1779112045814,36.02,76859.75,0.0,-0.9096,8e-05,8.69303]
[1779112046825,36.02,76871.14,0.0,-0.90863,9e-05,8.76362]
[1779112047830,36.02,76869.99,0.0,-0.90873,9e-05,8.7566]
[1779112048839,36.02,76863.26,0.0,-0.9093,8e-05,8.71502]
[1779112049846,36.02,76856.8,0.0,-0.90985,8e-05,8.67527]
[1779112050854,36.02,76860.03,0.0,-0.90957,8e-05,8.69534]
[1779112051860,36.02,76871.02,0.0,-0.90868,9e-05,8.75853]
[1779112052870,36.02,76879.05,0.0,-0.90799,9e-05,8.80828]
[1779112053877,36.02,76882.14,0.0,-0.90772,9e-05,8.82741]
[1779112055353,36.02,76888.51,0.0,-0.90718,9e-05,8.86693]
[1779112056898,36.02,76884.89,0.0,-0.90749,9e-05,8.84413]
[1779112057905,36.02,76879.31,0.0,-0.90797,9e-05,8.80936]
[1779112058915,36.02,76875.81,0.0,-0.90828,9e-05,8.7876]
[1779112063951,36.02,76875.95,0.0,-0.90827,9e-05,8.78828]
[1779112068990,36.02,76879.24,0.0,-0.90799,9e-05,8.80854]
[1779112073020,36.02,76886.53,0.0,-0.90736,9e-05,8.85369]
[1779112074026,36.02,76891.18,0.0,-0.90696,9e-05,8.8825]
[1779112076041,36.02,76890.69,0.0,-0.90701,9e-05,8.87909]
[1779112078056,36.01,76892.83,0.0,-0.90682,9e-05,8.89223]
[1779112079063,36.01,76908.97,0.0,-0.90542,9e-05,8.99292]
[1779112080073,36.01,76910.3,0.0,-0.90531,9e-05,9.00099]
[1779112085115,36.01,76912.7,0.0,-0.9051,9e-05,9.01539]
[1779112086119,36.01,76923.38,0.0,-0.90416,9e-05,9.08243]
[1779112087126,36.01,76929.1,0.0,-0.90366,9e-05,9.11831]
[1779112088133,36.01,76925.33,0.0,-0.90399,9e-05,9.09441]
[1779112091154,36.01,76937.64,0.0,-0.90291,9e-05,9.17151]
[1779112092165,36.01,76938.93,0.0,-0.90279,9e-05,9.17937]
[1779112094176,36.01,76952.36,0.0,-0.90159,9e-05,9.26414]
[1779112095189,36.01,76956.63,0.0,-0.90121,9e-05,9.29119]
[1779112096192,36.01,76944.24,0.0,-0.90233,9e-05,9.21219]
[1779112097199,36.01,76931.39,0.0,-0.90348,9e-05,9.13059]
[1779112098206,36.01,76933.22,0.0,-0.90332,9e-05,9.1419]
[1779112103241,36.0,76929.94,0.0,-0.90364,9e-05,9.11969]
[1779112108276,36.0,76936.06,0.0,-0.90312,9e-05,9.15666]
[1779112109283,36.0,76937.26,0.0,-0.90302,9e-05,9.16378]
[1779112110290,36.0,76928.69,0.0,-0.90379,9e-05,9.10929]
[1779112111297,36.0,76918.87,0.0,-0.9047,9e-05,9.04239]
[1779112112304,36.0,76920.93,0.0,-0.90452,9e-05,9.05519]
[1779112115325,35.99,76913.87,0.0,-0.90516,9e-05,9.01015]
[1779112116332,35.99,76907.5,0.0,-0.90572,9e-05,8.97003]
[1779112117339,35.99,76904.27,0.0,-0.906,9e-05,8.94967]
[1779112119353,35.99,76908.54,0.0,-0.90563,9e-05,8.9761]
[1779112120360,35.99,76913.84,0.0,-0.90517,9e-05,9.00917]
[1779112121367,35.99,76914.81,0.0,-0.90509,9e-05,9.0151]
[1779112125418,35.99,76906.5,0.0,-0.90583,9e-05,8.96231]
[1779112126404,35.99,76904.26,0.0,-0.90602,9e-05,8.94818]
[1779112127410,35.99,76895.88,0.0,-0.90676,9e-05,8.8955]
[1779112128418,35.99,76884.51,0.0,-0.90775,9e-05,8.82446]
[1779112129423,35.99,76878.95,0.0,-0.90823,9e-05,8.78981]
[1779112130437,35.99,76876.95,0.0,-0.9084,9e-05,8.77735]
[1779112134460,35.99,76877.09,0.0,-0.90839,9e-05,8.77811]
[1779112136472,35.99,76890.83,0.0,-0.9072,9e-05,8.86339]
[1779112137478,35.99,76900.94,0.0,-0.90633,9e-05,8.92636]
[1779112138486,35.99,76901.34,0.0,-0.9063,9e-05,8.92867]
[1779112140499,35.99,76896.02,0.0,-0.90677,9e-05,8.89497]
[1779112141507,35.99,76887.58,0.0,-0.9075,9e-05,8.84216]
[1779112142514,35.99,76896.3,0.0,-0.90675,9e-05,8.89631]
[1779112144527,35.99,76906.47,0.0,-0.90587,9e-05,8.95953]
[1779112145535,35.98,76911.37,0.0,-0.90544,9e-05,8.98997]
[1779112148557,35.98,76904.98,0.0,-0.90602,9e-05,8.94862]
[1779112151578,35.98,76910.34,0.0,-0.90556,9e-05,8.98151]
[1779112154599,35.98,76913.9,0.0,-0.90527,9e-05,9.0025]
[1779112156119,35.98,76927.12,0.0,-0.9041,9e-05,9.08531]
[1779112157619,35.98,76930.23,0.0,-0.90383,9e-05,9.10453]
[1779112162654,35.97,76927.8,0.0,-0.90406,9e-05,9.08809]
[1779112167690,35.97,76925.97,0.0,-0.90425,9e-05,9.07502]
[1779112169705,35.96,76918.8,0.0,-0.90492,9e-05,9.02702]
[1779112171718,35.96,76924.51,0.0,-0.90447,9e-05,9.05737]
[1779112173733,35.96,76929.92,0.0,-0.904,9e-05,9.09075]
[1779112174739,35.96,76936.32,0.0,-0.90344,9e-05,9.13069]
[1779112179774,35.95,76936.31,0.0,-0.90347,9e-05,9.1286]
[1779112181789,35.95,76930.38,0.0,-0.90401,9e-05,9.09055]
[1779112182796,35.95,76921.47,0.0,-0.9048,9e-05,9.03394]
[1779112183802,35.95,76910.86,0.0,-0.90574,9e-05,8.96692]
[1779112184810,35.95,76901.7,0.0,-0.90655,9e-05,8.90926]
[1779112189845,35.95,76896.23,0.0,-0.90704,9e-05,8.87362]
[1779112192865,35.94,76889.96,0.0,-0.9076,9e-05,8.8337]
[1779112194879,35.94,76882.68,0.0,-0.90823,9e-05,8.7882]
[1779112196415,35.94,76876.81,0.0,-0.90873,9e-05,8.75174]
[1779112197900,35.94,76871.29,0.0,-0.90921,9e-05,8.71723]
[1779112202936,35.94,76873.92,0.0,-0.90899,9e-05,8.73328]
[1779112206505,35.94,76891.89,0.0,-0.90745,9e-05,8.84439]
[1779112207994,35.94,76902.7,0.0,-0.90652,9e-05,8.91142]
[1779112213029,35.94,76898.5,0.0,-0.9069,9e-05,8.8842]
[1779112216575,35.94,76875.77,0.0,-0.90886,9e-05,8.74248]
[1779112217057,35.94,76875.77,0.0,-0.90886,9e-05,8.74239]
[1779112219072,35.94,76869.26,0.0,-0.90942,9e-05,8.70217]
[1779112220092,35.94,76860.99,0.0,-0.91012,8e-05,8.65109]
[1779112221090,35.94,76859.65,0.0,-0.91023,8e-05,8.64277]
[1779112222097,35.94,76849.51,0.0,-0.91109,8e-05,8.58018]
[1779112224111,35.94,76839.85,0.0,-0.9119,8e-05,8.52076]
[1779112225118,35.94,76838.21,0.0,-0.91204,8e-05,8.5106]
[1779112226652,35.94,76849.5,0.0,-0.9111,8e-05,8.57981]
[1779112229146,35.94,76849.23,0.0,-0.91112,8e-05,8.57782]
[1779112232167,35.93,76860.5,0.0,-0.91022,8e-05,8.64214]
[1779112233174,35.93,76872.35,0.0,-0.90921,9e-05,8.71535]
[1779112234181,35.93,76878.61,0.0,-0.90868,9e-05,8.75397]
[1779112235187,35.93,76879.43,0.0,-0.90861,9e-05,8.75881]
[1779112237202,35.93,76885.31,0.0,-0.90812,9e-05,8.79478]
[1779112238209,35.93,76896.56,0.0,-0.90714,9e-05,8.86482]
[1779112239216,35.93,76898.57,0.0,-0.90697,9e-05,8.87715]
[1779112244251,35.93,76894.97,0.0,-0.9073,9e-05,8.85359]
[1779112248286,35.93,76911.66,0.0,-0.90586,9e-05,8.95692]
[1779112249292,35.93,76912.04,0.0,-0.90583,9e-05,8.95935]
[1779112250298,35.93,76923.13,0.0,-0.90485,9e-05,9.02894]
[1779112251306,35.93,76923.53,0.0,-0.90482,9e-05,9.03136]
[1779112252313,35.93,76929.98,0.0,-0.90425,9e-05,9.07166]
[1779112255342,35.93,76948.4,0.0,-0.90262,9e-05,9.18746]
[1779112256348,35.93,76962.23,0.0,-0.90137,9e-05,9.27507]
[1779112257355,35.92,76954.41,0.0,-0.90208,9e-05,9.22516]
[1779112258359,35.92,76945.08,0.0,-0.90292,9e-05,9.16593]
[1779112262390,35.92,76954.25,0.0,-0.9021,9e-05,9.2237]
[1779112263395,35.92,76959.14,0.0,-0.90167,9e-05,9.25423]
[1779112266417,35.92,76964.52,0.0,-0.90119,9e-05,9.28782]
[1779112271452,35.89,76965.23,0.0,-0.90133,9e-05,9.27813]
[1779112272458,35.89,76952.93,0.0,-0.90245,9e-05,9.19972]
[1779112275478,35.89,76961.47,0.0,-0.90169,9e-05,9.25314]
[1779112278501,35.88,76950.52,0.0,-0.90273,9e-05,9.17943]
[1779112283535,35.87,76949.95,0.0,-0.90281,9e-05,9.17451]
[1779112287563,35.87,76944.86,0.0,-0.90329,9e-05,9.14043]
[1779112292597,35.86,76940.07,0.0,-0.90379,9e-05,9.10322]
[1779112297633,35.86,76941.0,0.0,-0.90373,9e-05,9.10719]
[1779112300656,35.86,76946.02,0.0,-0.9033,9e-05,9.13771]
[1779112302669,35.86,76940.83,0.0,-0.90378,9e-05,9.10403]
[1779112307711,35.85,76939.17,0.0,-0.90395,9e-05,9.09159]
[1779112309718,35.85,76924.06,0.0,-0.9053,9e-05,8.99565]
[1779112310723,35.85,76917.97,0.0,-0.90584,9e-05,8.95719]
[1779112311732,35.85,76918.2,0.0,-0.90582,9e-05,8.95852]
[1779112315759,35.85,76913.09,0.0,-0.9063,9e-05,8.9247]
[1779112316766,35.85,76905.47,0.0,-0.90696,9e-05,8.87698]
[1779112317773,35.84,76905.2,0.0,-0.90699,9e-05,8.87502]
[1779112322809,35.84,76913.87,0.0,-0.90626,9e-05,8.92754]
[1779112324837,35.84,76922.18,0.0,-0.90553,9e-05,8.97935]
[1779112327368,35.84,76926.86,0.0,-0.90513,9e-05,9.00798]
[1779112331879,35.83,76917.59,0.0,-0.90597,9e-05,8.94837]
[1779112332886,35.83,76908.01,0.0,-0.90681,9e-05,8.88831]
[1779112333893,35.83,76906.15,0.0,-0.90697,9e-05,8.87623]
[1779112334899,35.83,76899.15,0.0,-0.90759,9e-05,8.83215]
[1779112335907,35.83,76904.28,0.0,-0.90715,9e-05,8.8639]
[1779112337436,35.83,76916.05,0.0,-0.90612,9e-05,8.93724]
[1779112338929,35.83,76921.17,0.0,-0.90568,9e-05,8.96911]
[1779112339936,35.83,76923.59,0.0,-0.90548,9e-05,8.98355]
[1779112341952,35.83,76933.43,0.0,-0.90462,9e-05,9.04485]
[1779112347508,35.82,76957.43,0.0,-0.90249,9e-05,9.19542]
[1779112347994,35.82,76957.43,0.0,-0.90249,9e-05,9.19512]
[1779112353029,35.82,76963.76,0.0,-0.90198,9e-05,9.22955]
[1779112357577,35.82,76953.8,0.0,-0.90289,9e-05,9.16518]
[1779112359069,35.82,76954.25,0.0,-0.90287,9e-05,9.16723]
[1779112361083,35.82,76948.74,0.0,-0.90337,9e-05,9.13158]
[1779112362090,35.81,76938.39,0.0,-0.9043,9e-05,9.06561]
[1779112363098,35.81,76942.48,0.0,-0.90394,9e-05,9.09109]
[1779112368132,35.81,76943.43,0.0,-0.90389,9e-05,9.09503]
[1779112371154,35.81,76949.52,0.0,-0.90336,9e-05,9.13223]
[1779112373167,35.8,76943.23,0.0,-0.90394,9e-05,9.0914]
[1779112376188,35.8,76935.22,0.0,-0.90467,9e-05,9.03948]
[1779112377722,35.8,76934.92,0.0,-0.9047,9e-05,9.03724]
[1779112380215,35.8,76928.22,0.0,-0.90531,9e-05,8.99402]
[1779112381223,35.8,76928.98,0.0,-0.90524,9e-05,8.99857]
[1779112384250,35.8,76944.66,0.0,-0.90386,9e-05,9.097]
[1779112385258,35.8,76956.59,0.0,-0.90279,9e-05,9.17239]
[1779112386278,35.79,76956.11,0.0,-0.90284,9e-05,9.16896]
[1779112390303,35.79,76949.43,0.0,-0.90347,9e-05,9.12499]
[1779112392318,35.79,76955.65,0.0,-0.90292,9e-05,9.1635]
[1779112394332,35.79,76964.48,0.0,-0.90213,9e-05,9.2191]
[1779112395339,35.79,76970.28,0.0,-0.90161,9e-05,9.25582]
[1779112396346,35.79,76972.08,0.0,-0.90145,9e-05,9.26699]
[1779112397872,35.79,76982.5,0.0,-0.90051,9e-05,9.33326]
[1779112398360,35.78,76983.05,0.0,-0.90046,9e-05,9.33641]
[1779112402389,35.78,76991.94,0.0,-0.89967,9e-05,9.39171]
[1779112403395,35.78,76994.87,0.0,-0.8994,9e-05,9.41033]
[1779112408431,35.78,76993.08,0.0,-0.89958,9e-05,9.39782]
[1779112410445,35.78,77001.3,0.0,-0.89883,9e-05,9.45013]
[1779112411452,35.78,77006.89,0.0,-0.89836,9e-05,9.48091]
[1779112412459,35.78,77004.26,0.0,-0.89861,9e-05,9.46369]
[1779112417494,35.77,77005.75,0.0,-0.89849,9e-05,9.47204]
[1779112420517,35.77,77000.32,0.0,-0.899,9e-05,9.43636]
[1779112424545,35.77,76992.28,0.0,-0.89975,9e-05,9.38396]
[1779112425551,35.77,76986.54,0.0,-0.90029,9e-05,9.34695]
[1779112426559,35.77,76984.15,0.0,-0.90051,9e-05,9.33146]
[1779112429580,35.77,76990.31,0.0,-0.89995,9e-05,9.37022]
[1779112434621,35.76,76991.39,0.0,-0.89988,9e-05,9.37505]
[1779112435622,35.76,76984.45,0.0,-0.90053,9e-05,9.32966]
[1779112437636,35.76,76994.58,0.0,-0.89961,9e-05,9.39426]
[1779112438643,35.76,76998.68,0.0,-0.89924,9e-05,9.42013]
[1779112439650,35.76,77005.15,0.0,-0.89864,9e-05,9.46122]
[1779112440659,35.76,77008.04,0.0,-0.89838,9e-05,9.47946]
[1779112441671,35.75,77010.94,0.0,-0.89812,9e-05,9.49742]
[1779112446699,35.75,77009.07,0.0,-0.89832,9e-05,9.48403]
[1779112449724,35.75,77007.49,0.0,-0.89848,9e-05,9.47267]
[1779112452744,35.75,77014.16,0.0,-0.89787,9e-05,9.51504]
[1779112455764,35.74,77014.01,0.0,-0.8979,9e-05,9.51292]
[1779112460799,35.74,77016.71,0.0,-0.89767,9e-05,9.52846]
[1779112463821,35.74,77003.34,0.0,-0.89894,9e-05,9.44092]
[1779112467848,35.73,77016.63,0.0,-0.89772,9e-05,9.52534]
[1779112469863,35.73,77026.55,0.0,-0.89685,9e-05,9.5855]
[1779112470871,35.72,77025.91,0.0,-0.89698,9e-05,9.57683]
[1779112474900,35.67,77039.13,0.0,-0.89604,9e-05,9.63974]
[1779112475905,35.67,77047.06,0.0,-0.89529,0.0001,9.69132]
[1779112476912,35.67,77054.08,0.0,-0.89465,0.0001,9.73448]
[1779112477919,35.66,77061.98,0.0,-0.89395,0.0001,9.78257]
[1779112478927,35.66,77078.47,0.0,-0.89236,0.0001,9.89041]
[1779112479939,35.66,77085.39,0.0,-0.89169,0.0001,9.93562]
[1779112480944,35.66,77074.35,0.0,-0.89277,0.0001,9.86267]
[1779112481948,35.66,77061.57,0.0,-0.89401,0.0001,9.77868]
[1779112482955,35.66,77052.72,0.0,-0.89485,0.0001,9.72091]
[1779112483962,35.65,77049.65,0.0,-0.8952,0.0001,9.69738]
[1779112487990,35.61,77038.62,0.0,-0.8965,9e-05,9.60882]
[1779112489001,35.6,77027.5,0.0,-0.89761,9e-05,9.53218]
[1779112490552,35.6,77022.16,0.0,-0.89812,9e-05,9.49722]
[1779112492023,35.6,77016.45,0.0,-0.89866,9e-05,9.45949]
[1779112494034,35.6,77012.11,0.0,-0.89908,9e-05,9.43072]
[1779112496048,35.6,77006.45,0.0,-0.89961,9e-05,9.39385]
[1779112497056,35.59,76997.39,0.0,-0.90046,9e-05,9.33464]
[1779112498063,35.59,76990.02,0.0,-0.90113,9e-05,9.28729]
[1779112499071,35.59,76989.86,0.0,-0.90116,9e-05,9.28584]
[1779112500626,35.59,76989.33,0.0,-0.90121,9e-05,9.28182]
[1779112503098,35.59,76995.09,0.0,-0.9007,9e-05,9.31785]
[1779112504115,35.59,76986.01,0.0,-0.90154,9e-05,9.25917]
[1779112505120,35.58,76977.26,0.0,-0.90238,9e-05,9.19999]
[1779112506128,35.58,76969.62,0.0,-0.90307,9e-05,9.15118]
[1779112507135,35.58,76974.08,0.0,-0.90267,9e-05,9.17944]
[1779112508146,35.58,76974.91,0.0,-0.9026,9e-05,9.1846]
[1779112509152,35.58,76961.25,0.0,-0.90383,9e-05,9.09727]
[1779112510700,35.58,76942.17,0.0,-0.90555,9e-05,8.97539]
[1779112511167,35.57,76942.17,0.0,-0.9056,9e-05,8.97156]
[1779112513178,35.57,76941.64,0.0,-0.90565,9e-05,8.96794]
[1779112518213,35.56,76928.89,0.0,-0.90681,9e-05,8.88476]
[1779112519220,35.56,76920.38,0.0,-0.90757,9e-05,8.83082]
[1779112520773,35.56,76905.23,0.0,-0.90889,9e-05,8.73543]
[1779112521233,35.56,76905.23,0.0,-0.90889,9e-05,8.73526]
[1779112523248,35.56,76902.24,0.0,-0.90915,9e-05,8.71636]
[1779112526273,35.56,76906.98,0.0,-0.90875,9e-05,8.74559]
[1779112527277,35.56,76917.01,0.0,-0.90788,9e-05,8.80851]
[1779112528283,35.56,76923.67,0.0,-0.9073,9e-05,8.85015]
[1779112529290,35.56,76928.07,0.0,-0.90692,9e-05,8.87715]
[1779112530843,35.56,76919.57,0.0,-0.90767,9e-05,8.82362]
[1779112531305,35.56,76919.57,0.0,-0.90771,9e-05,8.8184]
[1779112534325,35.56,76927.82,0.0,-0.907,9e-05,8.86992]
[1779112536348,35.56,76936.45,0.0,-0.90624,9e-05,8.92412]
[1779112537355,35.56,76941.27,0.0,-0.90582,9e-05,8.95458]
[1779112539369,35.56,76942.02,0.0,-0.90575,9e-05,8.95916]
[1779112544405,35.55,76942.29,0.0,-0.90575,9e-05,8.95943]
[1779112547425,35.55,76934.69,0.0,-0.90646,9e-05,8.90891]
[1779112549439,35.55,76926.25,0.0,-0.9072,9e-05,8.85554]
[1779112550983,35.55,76920.83,0.0,-0.90768,9e-05,8.82128]
[1779112552460,35.55,76926.8,0.0,-0.90716,9e-05,8.85857]
[1779112553467,35.54,76936.87,0.0,-0.90628,9e-05,8.92172]
[1779112554474,35.54,76938.9,0.0,-0.9061,9e-05,8.9343]
[1779112559509,35.52,76925.27,0.0,-0.90743,9e-05,8.83926]
[1779112564549,35.52,76920.28,0.0,-0.90788,9e-05,8.80713]
[1779112569587,35.52,76924.04,0.0,-0.90757,9e-05,8.82931]
[1779112572605,35.52,76932.74,0.0,-0.90681,9e-05,8.88347]
[1779112576637,35.52,76948.05,0.0,-0.90547,9e-05,8.97989]
[1779112577648,35.52,76956.99,0.0,-0.90467,9e-05,9.03668]
[1779112578651,35.52,76959.15,0.0,-0.90448,9e-05,9.05016]
[1779112580664,35.51,76951.17,0.0,-0.9052,9e-05,8.99884]
[1779112581676,35.51,76944.15,0.0,-0.90588,9e-05,8.95072]
[1779112582679,35.5,76944.14,0.0,-0.90592,9e-05,8.94798]
[1779112584696,35.49,76949.99,0.0,-0.90544,9e-05,8.98233]
[1779112589732,35.47,76951.55,0.0,-0.90545,9e-05,8.9816]
[1779112590735,35.47,76961.06,0.0,-0.90462,9e-05,9.04048]
[1779112591742,35.47,76958.25,0.0,-0.90492,9e-05,9.01763]
[1779112594763,35.45,76955.96,0.0,-0.90523,9e-05,8.99564]
[1779112598791,35.42,76943.04,0.0,-0.90654,9e-05,8.90223]
[1779112599797,35.42,76948.82,0.0,-0.90603,9e-05,8.93875]
[1779112600805,35.42,76953.93,0.0,-0.9056,9e-05,8.96919]
[1779112602819,35.41,76964.3,0.0,-0.90474,9e-05,9.03099]
[1779112603828,35.4,76966.73,0.0,-0.90456,9e-05,9.04402]
[1779112607858,35.39,76976.26,0.0,-0.90381,9e-05,9.09696]
[1779112608865,35.39,76980.32,0.0,-0.90345,9e-05,9.12279]
[1779112609871,35.39,76987.37,0.0,-0.90281,9e-05,9.1678]
[1779112610881,35.38,76991.49,0.0,-0.90244,9e-05,9.19396]
[1779112612895,35.38,76996.04,0.0,-0.90203,9e-05,9.2229]
[1779112617930,35.38,76995.57,0.0,-0.90208,9e-05,9.21903]
[1779112619943,35.38,76987.26,0.0,-0.90285,9e-05,9.16512]
[1779112621958,35.37,76981.85,0.0,-0.90338,9e-05,9.12776]
[1779112622965,35.37,76987.57,0.0,-0.90289,9e-05,9.16242]
[1779112623979,35.36,76990.42,0.0,-0.90266,9e-05,9.17832]
[1779112625988,35.35,76971.42,0.0,-0.90446,9e-05,9.05107]
[1779112626995,35.35,76967.14,0.0,-0.90485,9e-05,9.02364]
[1779112628002,35.35,76959.99,0.0,-0.90549,9e-05,8.97779]
[1779112629009,35.35,76956.59,0.0,-0.90582,9e-05,8.95465]
[1779112633042,35.33,76951.05,0.0,-0.90643,9e-05,8.91124]
[1779112634045,35.32,76941.71,0.0,-0.90729,9e-05,8.84952]
[1779112635052,35.32,76934.38,0.0,-0.90793,9e-05,8.80299]
[1779112636059,35.32,76934.0,0.0,-0.90797,9e-05,8.80056]
[1779112641093,35.32,76936.68,0.0,-0.90774,9e-05,8.81716]
[1779112642100,35.32,76928.29,0.0,-0.90847,9e-05,8.76407]
[1779112643107,35.32,76916.85,0.0,-0.90947,9e-05,8.69174]
[1779112644115,35.32,76918.74,0.0,-0.90931,9e-05,8.70348]
[1779112648142,35.32,76909.87,0.0,-0.91008,9e-05,8.64751]
[1779112649149,35.32,76901.75,0.0,-0.91078,9e-05,8.59669]
[1779112650157,35.32,76894.98,0.0,-0.91136,9e-05,8.55437]
[1779112651724,35.32,76890.41,0.0,-0.91179,9e-05,8.52108]
[1779112654184,35.32,76889.04,0.0,-0.91191,8e-05,8.51225]
[1779112657205,35.32,76896.63,0.0,-0.91126,9e-05,8.55956]
[1779112658212,35.32,76902.55,0.0,-0.91075,9e-05,8.59683]
[1779112659220,35.32,76910.62,0.0,-0.91006,9e-05,8.64758]
[1779112660226,35.32,76909.97,0.0,-0.91011,9e-05,8.64344]
[1779112661819,35.32,76891.88,0.0,-0.91166,9e-05,8.53014]
[1779112663247,35.32,76884.46,0.0,-0.9123,8e-05,8.48379]
[1779112664254,35.32,76876.21,0.0,-0.91299,8e-05,8.43246]
[1779112665261,35.32,76874.75,0.0,-0.91312,8e-05,8.42342]
[1779112670297,35.32,76876.14,0.0,-0.913,8e-05,8.43212]
[1779112671889,35.32,76869.4,0.0,-0.91356,8e-05,8.39037]
[1779112673317,35.32,76870.57,0.0,-0.91346,8e-05,8.39777]
[1779112678352,35.32,76865.88,0.0,-0.91385,8e-05,8.36919]
[1779112681960,35.32,76860.0,0.0,-0.91433,8e-05,8.3334]
[1779112685405,35.33,76867.52,0.0,-0.91369,8e-05,8.3807]
[1779112686408,35.33,76874.84,0.0,-0.91308,8e-05,8.42628]
[1779112687417,35.33,76881.96,0.0,-0.91248,8e-05,8.47053]
[1779112688423,35.33,76890.95,0.0,-0.91171,9e-05,8.52645]
[1779112689430,35.33,76891.22,0.0,-0.91169,9e-05,8.52809]
[1779112690439,35.33,76897.95,0.0,-0.91112,9e-05,8.57008]
[1779112692037,35.33,76917.76,0.0,-0.90941,9e-05,8.69451]
[1779112692464,35.33,76927.19,0.0,-0.90859,9e-05,8.75399]
[1779112693461,35.33,76927.19,0.0,-0.90858,9e-05,8.7543]
[1779112694472,35.33,76931.8,0.0,-0.90818,9e-05,8.78349]
[1779112696482,35.33,76921.38,0.0,-0.90909,9e-05,8.71766]
[1779112697490,35.33,76915.13,0.0,-0.90963,9e-05,8.67831]
[1779112698497,35.33,76913.94,0.0,-0.90973,9e-05,8.67087]
[1779112703533,35.33,76893.31,0.0,-0.9115,9e-05,8.54194]
[1779112704544,35.33,76866.48,0.0,-0.91377,8e-05,8.37505]
[1779112705552,35.33,76861.82,0.0,-0.91416,8e-05,8.34641]
[1779112706557,35.33,76874.62,0.0,-0.91308,8e-05,8.42582]
[1779112707563,35.33,76874.58,0.0,-0.91308,8e-05,8.42563]
[1779112709577,35.33,76885.45,0.0,-0.91217,8e-05,8.49321]
[1779112710584,35.33,76885.75,0.0,-0.91214,8e-05,8.49501]
[1779112715624,35.33,76881.82,0.0,-0.91252,8e-05,8.46586]
[1779112717637,35.33,76872.39,0.0,-0.91331,8e-05,8.40748]
[1779112719655,35.33,76865.05,0.0,-0.91392,8e-05,8.36219]
[1779112720662,35.33,76873.85,0.0,-0.91318,8e-05,8.4169]
[1779112722678,35.33,76880.55,0.0,-0.91262,8e-05,8.45852]
[1779112723682,35.33,76887.35,0.0,-0.91204,8e-05,8.5008]
[1779112724690,35.33,76891.02,0.0,-0.91173,9e-05,8.52371]
[1779112729728,35.33,76884.34,0.0,-0.9123,8e-05,8.48165]
[1779112731743,35.33,76878.11,0.0,-0.91283,8e-05,8.4427]
[1779112732750,35.33,76865.82,0.0,-0.91386,8e-05,8.36649]
[1779112733757,35.33,76857.05,0.0,-0.91459,8e-05,8.31239]
[1779112735771,35.33,76863.14,0.0,-0.91409,8e-05,8.3499]
[1779112736778,35.33,76869.66,0.0,-0.91354,8e-05,8.39008]
[1779112738792,35.33,76874.79,0.0,-0.91311,8e-05,8.42199]
[1779112743827,35.33,76879.05,0.0,-0.91275,8e-05,8.44864]
[1779112746849,35.33,76872.73,0.0,-0.91328,8e-05,8.4096]
[1779112751883,35.33,76875.7,0.0,-0.91304,8e-05,8.42746]
[1779112754905,35.33,76881.75,0.0,-0.91253,8e-05,8.46504]
[1779112755912,35.33,76876.74,0.0,-0.91295,8e-05,8.434]
[1779112760951,35.33,76876.82,0.0,-0.91294,8e-05,8.43483]
[1779112763975,35.33,76864.45,0.0,-0.91398,8e-05,8.35809]
[1779112765005,35.33,76856.74,0.0,-0.91462,8e-05,8.31047]
[1779112765989,35.33,76858.21,0.0,-0.9145,8e-05,8.31956]
[1779112766995,35.33,76867.56,0.0,-0.91372,8e-05,8.37746]
[1779112768001,35.33,76874.55,0.0,-0.91313,8e-05,8.4208]
[1779112772031,35.33,76869.32,0.0,-0.91361,8e-05,8.38362]
[1779112773036,35.33,76863.61,0.0,-0.91409,8e-05,8.34827]
[1779112778071,35.33,76863.94,0.0,-0.91407,8e-05,8.34994]
[1779112779078,35.33,76857.95,0.0,-0.91457,8e-05,8.31297]
[1779112780092,35.33,76846.82,0.0,-0.91548,8e-05,8.24462]
[1779112783111,35.33,76861.17,0.0,-0.91429,8e-05,8.33313]
[1779112788147,35.33,76864.24,0.0,-0.91403,8e-05,8.35227]
[1779112789154,35.33,76876.08,0.0,-0.91304,8e-05,8.42564]
[1779112790162,35.33,76883.84,0.0,-0.91239,8e-05,8.47379]
[1779112792178,35.33,76890.67,0.0,-0.91181,9e-05,8.51612]
[1779112793182,35.33,76898.05,0.0,-0.91118,9e-05,8.562]
[1779112796204,35.33,76886.53,0.0,-0.91217,8e-05,8.48975]
[1779112797209,35.33,76880.08,0.0,-0.91271,8e-05,8.44966]
[1779112802257,35.33,76883.89,0.0,-0.91239,8e-05,8.47354]
[1779112804285,35.33,76870.62,0.0,-0.91351,8e-05,8.39134]
[1779112805280,35.33,76863.99,0.0,-0.91406,8e-05,8.35023]
[1779112810338,35.33,76861.76,0.0,-0.91426,8e-05,8.33593]
[1779112812338,35.33,76856.28,0.0,-0.91471,8e-05,8.30198]
[1779112815507,35.33,76845.79,0.0,-0.91558,8e-05,8.23755]
[1779112816387,35.33,76839.34,0.0,-0.91611,8e-05,8.19801]
[1779112817396,35.33,76825.63,0.0,-0.91723,8e-05,8.11426]
[1779112818406,35.33,76817.75,0.0,-0.91787,8e-05,8.06616]
[1779112819408,35.33,76804.88,0.0,-0.9189,8e-05,7.9881]
[1779112820426,35.33,76798.85,0.0,-0.91938,8e-05,7.95176]
[1779112821420,35.33,76798.85,0.0,-0.91938,8e-05,7.95193]
[1779112824441,35.33,76791.45,0.0,-0.91996,8e-05,7.9079]
[1779112826455,35.33,76793.24,0.0,-0.91981,8e-05,7.91918]
[1779112831490,35.33,76795.73,0.0,-0.91964,8e-05,7.93063]
[1779112833055,35.33,76789.13,0.0,-0.92016,8e-05,7.89113]
[1779112834511,35.33,76791.97,0.0,-0.91993,8e-05,7.9087]
[1779112837552,35.34,76805.41,0.0,-0.91885,8e-05,7.99046]
[1779112838548,35.34,76813.27,0.0,-0.91822,8e-05,8.03814]
[1779112839556,35.34,76826.82,0.0,-0.91712,8e-05,8.12088]
[1779112840563,35.34,76829.3,0.0,-0.91691,8e-05,8.1362]
[1779112843127,35.34,76833.25,0.0,-0.91659,8e-05,8.16076]
[1779112847613,35.34,76834.61,0.0,-0.91647,8e-05,8.16958]
[1779112848619,35.34,76817.21,0.0,-0.91788,8e-05,8.06357]
[1779112849626,35.34,76808.83,0.0,-0.91856,8e-05,8.0127]
[1779112850633,35.34,76807.83,0.0,-0.91863,8e-05,8.00669]
[1779112851642,35.34,76817.69,0.0,-0.91784,8e-05,8.06679]
[1779112853204,35.34,76824.78,0.0,-0.91726,8e-05,8.11003]
[1779112855673,35.34,76826.88,0.0,-0.91709,8e-05,8.12305]
[1779112858694,35.34,76816.99,0.0,-0.91788,8e-05,8.06331]
[1779112859702,35.34,76821.42,0.0,-0.91752,8e-05,8.09048]
[1779112861717,35.34,76829.93,0.0,-0.91683,8e-05,8.14269]
[1779112866755,35.34,76832.0,0.0,-0.91665,8e-05,8.1562]
[1779112868768,35.35,76843.25,0.0,-0.91572,8e-05,8.22536]
[1779112869775,35.35,76844.92,0.0,-0.91558,8e-05,8.2357]
[1779112874810,35.35,76836.27,0.0,-0.91629,8e-05,8.18313]
[1779112876825,35.35,76845.36,0.0,-0.91553,8e-05,8.23921]
[1779112877832,35.35,76851.27,0.0,-0.91504,8e-05,8.27569]
[1779112878838,35.35,76852.22,0.0,-0.91496,8e-05,8.28165]
[1779112881877,35.35,76846.69,0.0,-0.91542,8e-05,8.248]
[1779112885890,35.35,76822.46,0.0,-0.91739,8e-05,8.10027]
[1779112886897,35.35,76815.56,0.0,-0.91795,8e-05,8.05833]
[1779112887904,35.35,76817.74,0.0,-0.91777,8e-05,8.07164]
[1779112892939,35.35,76823.16,0.0,-0.91737,8e-05,8.09999]
[1779112893946,35.35,76825.08,0.0,-0.91722,8e-05,8.11187]
[1779112895961,35.35,76817.77,0.0,-0.9178,8e-05,8.06777]
[1779112896967,35.35,76812.29,0.0,-0.91824,8e-05,8.03452]
[1779112897974,35.35,76803.54,0.0,-0.91895,8e-05,7.98163]
[1779112898984,35.35,76801.89,0.0,-0.91907,8e-05,7.97183]
[1779112899989,35.35,76790.81,0.0,-0.91996,8e-05,7.90506]
[1779112900996,35.35,76786.42,0.0,-0.9203,8e-05,7.87881]
[1779112903010,35.35,76795.7,0.0,-0.91956,8e-05,7.9351]
[1779112904019,35.35,76805.46,0.0,-0.91878,8e-05,7.99414]
[1779112905025,35.35,76810.55,0.0,-0.91837,8e-05,8.02496]
[1779112906031,35.35,76811.5,0.0,-0.91829,8e-05,8.03073]
[1779112908046,35.35,76802.49,0.0,-0.91902,8e-05,7.97629]
[1779112909053,35.35,76796.04,0.0,-0.91953,8e-05,7.93748]
[1779112910059,35.35,76801.03,0.0,-0.91913,8e-05,7.96773]
[1779112911067,35.35,76807.21,0.0,-0.91863,8e-05,8.00519]
[1779112912073,35.35,76806.74,0.0,-0.91867,8e-05,8.00238]
[1779112916102,35.35,76815.02,0.0,-0.918,8e-05,8.05269]
[1779112919125,35.35,76813.22,0.0,-0.91815,8e-05,8.04162]
[1779112923153,35.35,76815.87,0.0,-0.91794,8e-05,8.05762]
[1779112924161,35.35,76810.74,0.0,-0.91835,8e-05,8.02646]
[1779112925167,35.35,76802.87,0.0,-0.91898,8e-05,7.97885]
[1779112926175,35.35,76798.18,0.0,-0.91935,8e-05,7.95061]
[1779112927181,35.35,76797.42,0.0,-0.91941,8e-05,7.94628]
[1779112930202,35.36,76809.89,0.0,-0.91841,8e-05,8.02193]
[1779112933225,35.36,76803.01,0.0,-0.91896,8e-05,7.98033]
[1779112934230,35.36,76797.44,0.0,-0.91941,8e-05,7.94655]
[1779112939265,35.36,76794.48,0.0,-0.91964,8e-05,7.92899]
[1779112940275,35.36,76789.18,0.0,-0.92006,8e-05,7.89724]
[1779112942287,35.36,76783.99,0.0,-0.92046,8e-05,7.86627]
[1779112946313,35.36,76791.31,0.0,-0.91989,8e-05,7.91034]
[1779112950342,35.36,76796.45,0.0,-0.91948,8e-05,7.94127]
[1779112955377,35.36,76792.83,0.0,-0.9198,8e-05,7.91495]
[1779112958399,35.36,76787.72,0.0,-0.92021,8e-05,7.88438]
[1779112959405,35.36,76781.91,0.0,-0.92066,8e-05,7.84965]
[1779112961419,35.36,76768.93,0.0,-0.92167,8e-05,7.77244]
[1779112962428,35.36,76759.33,0.0,-0.92242,8e-05,7.71542]
[1779112967461,35.36,76764.68,0.0,-0.922,8e-05,7.7478]
[1779112969475,35.36,76771.08,0.0,-0.9215,8e-05,7.78611]
[1779112974510,35.36,76773.97,0.0,-0.92127,8e-05,7.80344]
[1779112978538,35.36,76763.26,0.0,-0.9221,8e-05,7.73951]
[1779112979545,35.36,76755.9,0.0,-0.92267,8e-05,7.69579]
[1779112982566,35.36,76750.28,0.0,-0.9231,8e-05,7.66306]
[1779112987601,35.36,76752.33,0.0,-0.92293,8e-05,7.67628]
[1779112989617,35.36,76751.39,0.0,-0.92299,8e-05,7.67105]
[1779112991629,35.37,76762.48,0.0,-0.92213,8e-05,7.73723]
[1779112992637,35.37,76767.38,0.0,-0.92175,8e-05,7.76664]
[1779112993643,35.37,76775.13,0.0,-0.92114,8e-05,7.81313]
[1779112995210,35.37,76782.93,0.0,-0.92052,8e-05,7.86013]
[1779112996667,35.37,76788.74,0.0,-0.92006,8e-05,7.89548]
[1779112997670,35.37,76783.2,0.0,-0.92049,8e-05,7.86243]
[1779112998679,35.37,76776.34,0.0,-0.92103,8e-05,7.82134]
[1779112999684,35.37,76774.62,0.0,-0.92117,8e-05,7.81106]
[1779113002706,35.37,76780.4,0.0,-0.92071,8e-05,7.84609]
[1779113003713,35.37,76786.62,0.0,-0.92022,8e-05,7.88366]
[1779113005727,35.37,76788.92,0.0,-0.92003,8e-05,7.89791]
[1779113009755,35.37,76789.74,0.0,-0.91995,8e-05,7.90362]
[1779113015354,35.38,76793.49,0.0,-0.91968,8e-05,7.92272]
[1779113020834,35.38,76796.57,0.0,-0.91943,8e-05,7.94204]
[1779113025874,35.38,76795.42,0.0,-0.91951,8e-05,7.93577]
[1779113026874,35.38,76788.64,0.0,-0.92004,8e-05,7.89505]
[1779113027883,35.38,76788.1,0.0,-0.92009,8e-05,7.89193]
[1779113032917,35.38,76782.91,0.0,-0.92049,8e-05,7.86149]
[1779113037952,35.38,76777.85,0.0,-0.92088,8e-05,7.83139]
[1779113041982,35.38,76778.5,0.0,-0.92083,8e-05,7.83541]
[1779113045572,35.38,76784.71,0.0,-0.92034,8e-05,7.87287]
[1779113048024,35.38,76791.73,0.0,-0.91978,8e-05,7.91536]
[1779113052052,35.38,76798.47,0.0,-0.91924,8e-05,7.95632]
[1779113053063,35.38,76808.05,0.0,-0.91847,8e-05,8.01434]
[1779113054069,35.38,76807.92,0.0,-0.91848,8e-05,8.0136]
[1779113055645,35.38,76821.0,0.0,-0.91742,8e-05,8.09303]
[1779113057090,35.39,76829.47,0.0,-0.91673,8e-05,8.14496]
[1779113058098,35.39,76820.66,0.0,-0.91741,8e-05,8.09363]
[1779113059103,35.39,76819.22,0.0,-0.91753,8e-05,8.08487]
[1779113062128,35.39,76831.18,0.0,-0.91656,8e-05,8.15776]
[1779113063134,35.39,76850.42,0.0,-0.91497,8e-05,8.27577]
[1779113064141,35.39,76845.08,0.0,-0.91541,8e-05,8.24301]
[1779113065148,35.39,76835.36,0.0,-0.91621,8e-05,8.18347]
[1779113066155,35.39,76833.94,0.0,-0.91633,8e-05,8.17485]
[1779113070188,35.39,76845.68,0.0,-0.91536,8e-05,8.24717]
[1779113071194,35.39,76840.01,0.0,-0.91587,8e-05,8.20775]
[1779113072201,35.39,76830.09,0.0,-0.91668,8e-05,8.14718]
[1779113073208,35.39,76830.7,0.0,-0.91663,8e-05,8.15103]
[1779113076229,35.39,76837.75,0.0,-0.91605,8e-05,8.19436]
[1779113077236,35.39,76844.38,0.0,-0.9155,8e-05,8.23497]
[1779113078243,35.39,76849.54,0.0,-0.91508,8e-05,8.26656]
[1779113080258,35.39,76855.86,0.0,-0.91455,8e-05,8.30532]
[1779113082270,35.39,76857.92,0.0,-0.91438,8e-05,8.31795]
[1779113085293,35.39,76856.11,0.0,-0.91454,8e-05,8.30664]
[1779113087307,35.39,76863.04,0.0,-0.91396,8e-05,8.34901]
[1779113088314,35.39,76865.24,0.0,-0.91378,8e-05,8.36252]
[1779113091335,35.39,76871.66,0.0,-0.91325,8e-05,8.40192]
[1779113094356,35.39,76875.15,0.0,-0.91296,8e-05,8.42268]
[1779113097377,35.39,76883.08,0.0,-0.9123,8e-05,8.47171]
[1779113098385,35.39,76892.26,0.0,-0.91152,9e-05,8.52875]
[1779113099391,35.39,76903.8,0.0,-0.91053,9e-05,8.60059]
[1779113100399,35.39,76906.91,0.0,-0.91027,9e-05,8.61973]
[1779113105434,35.38,76909.09,0.0,-0.91011,9e-05,8.63131]
[1779113107449,35.38,76902.87,0.0,-0.91065,9e-05,8.59202]
[1779113108457,35.38,76889.75,0.0,-0.91178,9e-05,8.50979]
[1779113111477,35.38,76897.53,0.0,-0.91112,9e-05,8.55783]
[1779113112484,35.38,76891.32,0.0,-0.91165,9e-05,8.51896]
[1779113113494,35.38,76886.31,0.0,-0.91208,8e-05,8.48769]
[1779113118525,35.38,76880.95,0.0,-0.91254,8e-05,8.4537]
[1779113119535,35.38,76873.96,0.0,-0.91314,8e-05,8.41017]
[1779113122556,35.38,76879.13,0.0,-0.91271,8e-05,8.44141]
[1779113127590,35.37,76877.41,0.0,-0.91287,8e-05,8.42958]
[1779113128596,35.37,76869.68,0.0,-0.91352,8e-05,8.38154]
[1779113130632,35.37,76857.37,0.0,-0.91455,8e-05,8.3054]
[1779113135661,35.37,76855.96,0.0,-0.91473,8e-05,8.29087]
[1779113136674,35.37,76848.33,0.0,-0.91536,8e-05,8.24375]
[1779113137686,35.37,76847.51,0.0,-0.91543,8e-05,8.23857]
[1779113139690,35.37,76855.43,0.0,-0.91479,8e-05,8.28667]
[1779113141704,35.37,76844.61,0.0,-0.91568,8e-05,8.21995]
[1779113142711,35.37,76838.2,0.0,-0.91621,8e-05,8.18069]
[1779113143726,35.37,76846.12,0.0,-0.91556,8e-05,8.22907]
[1779113144727,35.37,76862.83,0.0,-0.91418,8e-05,8.33169]
[1779113149762,35.36,76863.68,0.0,-0.91413,8e-05,8.33557]
[1779113152783,35.36,76856.94,0.0,-0.9147,8e-05,8.29305]
[1779113154798,35.36,76827.95,0.0,-0.91709,8e-05,8.11494]
[1779113155813,35.36,76797.14,0.0,-0.91957,8e-05,7.92833]
[1779113156815,35.36,76774.92,0.0,-0.92134,8e-05,7.79342]
[1779113157822,35.36,76768.85,0.0,-0.92181,8e-05,7.7574]
[1779113158829,35.36,76764.73,0.0,-0.92213,8e-05,7.73313]
[1779113161850,35.36,76748.84,0.0,-0.92335,8e-05,7.6392]
[1779113162863,35.36,76738.25,0.0,-0.92416,8e-05,7.57673]
[1779113163878,35.36,76739.09,0.0,-0.9241,8e-05,7.5817]
[1779113164874,35.36,76765.66,0.0,-0.92205,8e-05,7.73955]
[1779113166478,35.36,76762.91,0.0,-0.92226,8e-05,7.72343]
[1779113167899,35.36,76744.83,0.0,-0.92365,8e-05,7.61633]
[1779113168905,35.36,76731.05,0.0,-0.9247,8e-05,7.53522]
[1779113169915,35.36,76737.14,0.0,-0.92423,8e-05,7.57092]
[1779113170916,35.36,76758.99,0.0,-0.92256,8e-05,7.70012]
[1779113171924,35.36,76767.17,0.0,-0.92192,8e-05,7.74893]
[1779113172930,35.36,76761.03,0.0,-0.9224,8e-05,7.71208]
[1779113173937,35.36,76769.57,0.0,-0.92174,8e-05,7.76284]
[1779113174943,35.36,76769.77,0.0,-0.92173,8e-05,7.76388]
[1779113176551,35.36,76776.6,0.0,-0.9212,8e-05,7.8045]
[1779113178977,35.36,76776.75,0.0,-0.92119,8e-05,7.80483]
[1779113179991,35.36,76771.46,0.0,-0.92161,8e-05,7.77305]
[1779113182002,35.36,76757.92,0.0,-0.92266,8e-05,7.69236]
[1779113183013,35.36,76745.44,0.0,-0.92362,8e-05,7.61851]
[1779113184020,35.36,76744.62,0.0,-0.92368,8e-05,7.61382]
[1779113189074,35.36,76746.23,0.0,-0.92355,8e-05,7.62406]
[1779113194099,35.36,76746.7,0.0,-0.92355,8e-05,7.62212]
[1779113196698,35.36,76761.73,0.0,-0.9224,8e-05,7.71092]
[1779113198126,35.36,76769.1,0.0,-0.92183,8e-05,7.75463]
[1779113199133,35.36,76769.94,0.0,-0.92177,8e-05,7.75944]
[1779113201148,35.36,76776.53,0.0,-0.92125,8e-05,7.79857]
[1779113204168,35.36,76771.08,0.0,-0.92168,8e-05,7.76583]
[1779113205175,35.36,76765.93,0.0,-0.92209,8e-05,7.735]
[1779113210212,35.36,76766.74,0.0,-0.92203,8e-05,7.73951]
[1779113214239,35.36,76761.16,0.0,-0.92246,8e-05,7.70627]
[1779113216843,35.36,76770.27,0.0,-0.92175,8e-05,7.76054]
[1779113218267,35.36,76771.19,0.0,-0.92168,8e-05,7.76594]
[1779113219275,35.36,76779.89,0.0,-0.921,8e-05,7.81788]
[1779113220281,35.36,76786.83,0.0,-0.92046,8e-05,7.85932]
[1779113221289,35.35,76790.9,0.0,-0.92014,8e-05,7.88355]
[1779113223302,35.35,76784.55,0.0,-0.92065,8e-05,7.84497]
[1779113226914,35.35,76771.0,0.0,-0.92171,8e-05,7.76347]
[1779113228336,35.35,76758.57,0.0,-0.92268,8e-05,7.68932]
[1779113229344,35.35,76755.65,0.0,-0.92291,8e-05,7.67193]
[1779113234380,35.35,76755.83,0.0,-0.92289,8e-05,7.67291]
[1779113236394,35.35,76743.93,0.0,-0.92381,8e-05,7.60255]
[1779113237401,35.35,76732.36,0.0,-0.92469,8e-05,7.53429]
[1779113238408,35.35,76732.56,0.0,-0.92467,8e-05,7.53546]
[1779113242437,35.35,76726.57,0.0,-0.92513,8e-05,7.50039]
[1779113245456,35.35,76717.9,0.0,-0.92578,7e-05,7.44978]
[1779113247471,35.35,76722.65,0.0,-0.92542,8e-05,7.47767]
[1779113248483,35.35,76729.32,0.0,-0.92492,8e-05,7.51675]
[1779113249484,35.35,76731.0,0.0,-0.92479,8e-05,7.52663]
[1779113251499,35.35,76742.8,0.0,-0.92393,8e-05,7.59133]
[1779113252507,35.35,76744.75,0.0,-0.92379,8e-05,7.6027]
[1779113253512,35.35,76751.18,0.0,-0.9233,8e-05,7.64053]
[1779113254520,35.35,76751.63,0.0,-0.92326,8e-05,7.64342]
[1779113256535,35.35,76761.39,0.0,-0.9225,8e-05,7.70166]
[1779113257544,35.35,76768.78,0.0,-0.92193,8e-05,7.74571]
[1779113258552,35.35,76772.1,0.0,-0.92167,8e-05,7.76551]
[1779113260563,35.35,76787.24,0.0,-0.92048,8e-05,7.856]
[1779113261570,35.35,76795.17,0.0,-0.91986,8e-05,7.90346]
[1779113262576,35.35,76796.65,0.0,-0.91974,8e-05,7.91224]
[1779113265602,35.35,76787.61,0.0,-0.92047,8e-05,7.85703]
[1779113266607,35.35,76771.62,0.0,-0.92172,8e-05,7.76122]
[1779113267616,35.35,76748.96,0.0,-0.92348,8e-05,7.62672]
[1779113268623,35.35,76732.23,0.0,-0.92475,8e-05,7.52803]
[1779113269629,35.35,76707.07,0.0,-0.92664,7e-05,7.38114]
[1779113270635,35.35,76702.54,0.0,-0.92697,7e-05,7.35511]
[1779113271643,35.35,76694.68,0.0,-0.92755,7e-05,7.30975]
[1779113272649,35.35,76692.09,0.0,-0.92774,7e-05,7.29482]
[1779113276676,35.35,76698.68,0.0,-0.92725,7e-05,7.33316]
[1779113281713,35.35,76694.68,0.0,-0.92754,7e-05,7.31006]
[1779113283742,35.35,76695.38,0.0,-0.92749,7e-05,7.31419]
[1779113286748,35.35,76700.67,0.0,-0.9271,7e-05,7.34493]
[1779113291783,35.35,76698.41,0.0,-0.92727,7e-05,7.3318]
[1779113296818,35.35,76705.05,0.0,-0.92678,7e-05,7.37023]
[1779113298832,35.35,76710.81,0.0,-0.92635,7e-05,7.40353]
[1779113300845,35.35,76705.3,0.0,-0.92676,7e-05,7.37168]
[1779113302860,35.35,76701.33,0.0,-0.92705,7e-05,7.34892]
[1779113305881,35.35,76708.0,0.0,-0.92655,7e-05,7.38815]
[1779113306887,35.35,76710.71,0.0,-0.92634,7e-05,7.40405]
[1779113311925,35.36,76720.01,0.0,-0.92568,7e-05,7.45428]
[1779113312932,35.36,76722.19,0.0,-0.92551,8e-05,7.46727]
[1779113314945,35.36,76731.0,0.0,-0.92484,8e-05,7.5193]
[1779113315955,35.36,76734.62,0.0,-0.92457,8e-05,7.54066]
[1779113317967,35.36,76736.17,0.0,-0.92445,8e-05,7.54986]
[1779113320989,35.36,76730.3,0.0,-0.92489,8e-05,7.51542]
[1779113321995,35.36,76717.97,0.0,-0.92582,7e-05,7.44336]
[1779113323010,35.36,76713.14,0.0,-0.92618,7e-05,7.4154]
[1779113328040,35.36,76717.78,0.0,-0.92582,7e-05,7.44345]
[1779113332091,35.36,76724.9,0.0,-0.92527,8e-05,7.48596]
[1779113334711,35.36,76742.52,0.0,-0.92393,8e-05,7.58992]
[1779113336101,35.36,76742.44,0.0,-0.92394,8e-05,7.58949]
[1779113338112,35.36,76754.38,0.0,-0.92302,8e-05,7.66018]
[1779113339119,35.36,76756.24,0.0,-0.92288,8e-05,7.67128]
[1779113341133,35.36,76750.73,0.0,-0.9233,8e-05,7.63839]
[1779113344782,35.36,76773.56,0.0,-0.92154,8e-05,7.7738]
[1779113346168,35.36,76783.07,0.0,-0.92079,8e-05,7.83066]
[1779113347175,35.36,76790.25,0.0,-0.92023,8e-05,7.87366]
[1779113348182,35.36,76790.87,0.0,-0.92018,8e-05,7.87725]
[1779113351204,35.36,76796.98,0.0,-0.9197,8e-05,7.91352]
[1779113356237,35.36,76797.21,0.0,-0.9197,8e-05,7.9139]
[1779113358252,35.36,76799.99,0.0,-0.91948,8e-05,7.93031]
[1779113359259,35.36,76798.02,0.0,-0.91964,8e-05,7.91823]
[1779113363288,35.36,76792.82,0.0,-0.92006,8e-05,7.88624]
[1779113365301,35.36,76789.48,0.0,-0.92033,8e-05,7.86595]
[1779113367322,35.36,76796.56,0.0,-0.91977,8e-05,7.90821]
[1779113368325,35.35,76805.04,0.0,-0.9191,8e-05,7.9591]
[1779113369332,35.35,76806.42,0.0,-0.91899,8e-05,7.96712]
[1779113371346,35.35,76811.79,0.0,-0.91862,8e-05,7.99419]
[1779113372359,35.35,76811.61,0.0,-0.91864,8e-05,7.99275]
[1779113377388,35.35,76811.87,0.0,-0.91864,8e-05,7.99263]
[1779113382424,35.35,76815.04,0.0,-0.91839,8e-05,8.01116]
[1779113386453,35.35,76825.85,0.0,-0.91753,8e-05,8.07616]
[1779113387459,35.34,76831.78,0.0,-0.91705,8e-05,8.11201]
[1779113389472,35.34,76837.05,0.0,-0.91663,8e-05,8.14354]
[1779113391487,35.34,76835.77,0.0,-0.91674,8e-05,8.13498]
[1779113393500,35.34,76841.83,0.0,-0.91626,8e-05,8.17129]
[1779113395514,35.34,76831.38,0.0,-0.91712,8e-05,8.10673]
[1779113396520,35.34,76826.68,0.0,-0.91751,8e-05,8.07784]
[1779113398535,35.34,76820.91,0.0,-0.91798,8e-05,8.04239]
[1779113401575,35.33,76814.45,0.0,-0.91851,8e-05,8.00221]
[1779113402581,35.33,76795.77,0.0,-0.92,8e-05,7.88947]
[1779113403587,35.33,76777.59,0.0,-0.92144,8e-05,7.78003]
[1779113404595,35.33,76767.66,0.0,-0.92222,8e-05,7.72076]
[1779113409630,35.33,76760.88,0.0,-0.92274,8e-05,7.68031]
[1779113412653,35.33,76751.9,0.0,-0.92344,8e-05,7.62696]
[1779113413661,35.33,76742.95,0.0,-0.92412,8e-05,7.5741]
[1779113418694,35.33,76747.96,0.0,-0.92374,8e-05,7.60355]
[1779113419701,35.33,76753.84,0.0,-0.92329,8e-05,7.6383]
[1779113421717,35.33,76759.92,0.0,-0.92283,8e-05,7.67372]
[1779113423729,35.33,76766.83,0.0,-0.92229,8e-05,7.71487]
[1779113424736,35.33,76774.62,0.0,-0.92169,8e-05,7.76129]
[1779113428779,35.33,76765.9,0.0,-0.92237,8e-05,7.70893]
[1779113429782,35.33,76757.48,0.0,-0.92302,8e-05,7.6589]
[1779113434816,35.33,76757.83,0.0,-0.92304,8e-05,7.65622]
[1779113437838,35.33,76767.28,0.0,-0.9223,8e-05,7.71244]
[1779113438844,35.33,76772.73,0.0,-0.92188,8e-05,7.74493]
[1779113443879,35.33,76771.81,0.0,-0.92195,8e-05,7.73965]
[1779113448914,35.33,76778.69,0.0,-0.92141,8e-05,7.78082]
[1779113450927,35.33,76774.61,0.0,-0.92173,8e-05,7.75645]
[1779113452946,35.33,76788.14,0.0,-0.92067,8e-05,7.83744]
[1779113453956,35.33,76795.95,0.0,-0.92005,8e-05,7.88421]
[1779113454957,35.33,76807.03,0.0,-0.91917,8e-05,7.95072]
[1779113455964,35.33,76814.57,0.0,-0.91857,8e-05,7.99601]
[1779113459994,35.33,76822.19,0.0,-0.91798,8e-05,8.04082]
[1779113464021,35.32,76816.45,0.0,-0.91846,8e-05,8.00441]
[1779113468050,35.32,76823.32,0.0,-0.91792,8e-05,8.0451]
[1779113473086,35.32,76822.49,0.0,-0.918,8e-05,8.03919]
[1779113476108,35.32,76809.71,0.0,-0.91904,8e-05,7.96097]
[1779113477116,35.32,76799.96,0.0,-0.91982,8e-05,7.90197]
[1779113479128,35.32,76792.76,0.0,-0.92039,8e-05,7.85842]
[1779113484164,35.31,76793.21,0.0,-0.92037,8e-05,7.86039]
[1779113489199,35.31,76794.14,0.0,-0.92031,8e-05,7.86514]
[1779113492226,35.31,76800.9,0.0,-0.91982,8e-05,7.90053]
[1779113497256,35.31,76792.66,0.0,-0.92049,8e-05,7.84973]
[1779113498268,35.31,76789.42,0.0,-0.92075,8e-05,7.83012]
[1779113503302,35.31,76788.07,0.0,-0.92087,8e-05,7.82079]
[1779113507340,35.3,76777.73,0.0,-0.92169,8e-05,7.75786]
[1779113508343,35.3,76763.05,0.0,-0.92284,8e-05,7.67025]
[1779113509969,35.3,76757.17,0.0,-0.92329,8e-05,7.63536]
[1779113515394,35.3,76754.85,0.0,-0.92347,8e-05,7.62174]
[1779113520429,35.3,76757.94,0.0,-0.92323,8e-05,7.64007]
[1779113525464,35.3,76755.01,0.0,-0.92346,8e-05,7.62278]
[1779113527477,35.3,76748.86,0.0,-0.92392,8e-05,7.58656]
[1779113532512,35.3,76748.73,0.0,-0.92393,8e-05,7.58622]
[1779113534528,35.3,76757.1,0.0,-0.92329,8e-05,7.63586]
[1779113535534,35.3,76763.81,0.0,-0.92277,8e-05,7.67577]
[1779113536542,35.31,76765.38,0.0,-0.92264,8e-05,7.68515]
[1779113537549,35.31,76759.78,0.0,-0.92308,8e-05,7.6519]
[1779113538555,35.31,76756.28,0.0,-0.92335,8e-05,7.63119]
[1779113543593,35.31,76759.07,0.0,-0.92313,8e-05,7.64789]
[1779113548626,35.31,76753.92,0.0,-0.92352,8e-05,7.61784]
[1779113553671,35.31,76755.45,0.0,-0.92343,8e-05,7.62295]
[1779113558706,35.31,76754.84,0.0,-0.92347,8e-05,7.62033]
[1779113563741,35.31,76748.67,0.0,-0.92393,8e-05,7.58439]
[1779113564747,35.31,76743.41,0.0,-0.92433,8e-05,7.5535]
[1779113569782,35.31,76738.84,0.0,-0.92467,8e-05,7.52724]
[1779113573811,35.31,76731.74,0.0,-0.9252,8e-05,7.48624]
[1779113578845,35.32,76736.65,0.0,-0.92482,8e-05,7.51606]
[1779113579852,35.32,76742.23,0.0,-0.92439,8e-05,7.54897]
[1779113584887,35.32,76735.12,0.0,-0.92492,8e-05,7.50764]
[1779113589922,35.32,76735.11,0.0,-0.92491,8e-05,7.50839]
[1779113594957,35.32,76735.04,0.0,-0.92491,8e-05,7.50875]
[1779113596970,35.32,76745.36,0.0,-0.92412,8e-05,7.56967]
[1779113598985,35.32,76753.51,0.0,-0.9235,8e-05,7.61791]
[1779113603013,35.32,76747.91,0.0,-0.92393,8e-05,7.58491]
[1779113607043,35.32,76756.8,0.0,-0.92324,8e-05,7.63756]
[1779113610064,35.32,76764.04,0.0,-0.92268,8e-05,7.68052]
[1779113612084,35.32,76734.23,0.0,-0.92501,8e-05,7.49991]
[1779113613109,35.32,76662.8,0.0,-0.93026,7e-05,7.08721]
[1779113614107,35.32,76662.55,0.0,-0.93028,7e-05,7.08581]
[1779113615113,35.32,76645.46,0.0,-0.93149,7e-05,6.98904]
[1779113616118,35.33,76642.85,0.0,-0.93167,7e-05,6.97508]
[1779113618169,35.33,76636.95,0.0,-0.93206,7e-05,6.94326]
[1779113619165,35.33,76636.56,0.0,-0.93208,7e-05,6.94171]
[1779113621189,35.33,76626.26,0.0,-0.93278,7e-05,6.88531]
[1779113622196,35.34,76631.8,0.0,-0.93239,7e-05,6.91711]
[1779113623201,35.34,76637.45,0.0,-0.93198,7e-05,6.94967]
[1779113624211,35.34,76633.72,0.0,-0.93223,7e-05,6.9294]
[1779113626225,35.34,76649.39,0.0,-0.93111,7e-05,7.01929]
[1779113627232,35.34,76658.85,0.0,-0.93043,7e-05,7.07384]
[1779113628238,35.35,76662.01,0.0,-0.93019,7e-05,7.09258]
[1779113633273,35.36,76649.2,0.0,-0.93105,7e-05,7.02428]
[1779113634279,35.36,76639.78,0.0,-0.9317,7e-05,6.9719]
[1779113637301,35.36,76634.69,0.0,-0.93203,7e-05,6.94565]
[1779113642337,35.37,76635.78,0.0,-0.93191,7e-05,6.95485]
[1779113645357,35.38,76629.54,0.0,-0.93231,7e-05,6.92307]
[1779113646364,35.38,76624.06,0.0,-0.93268,7e-05,6.89313]
[1779113648378,35.38,76634.11,0.0,-0.93196,7e-05,6.95102]
[1779113650392,35.39,76639.93,0.0,-0.93153,7e-05,6.98521]
[1779113652407,35.39,76653.9,0.0,-0.93052,7e-05,7.06578]
[1779113653413,35.39,76662.03,0.0,-0.92993,7e-05,7.11272]
[1779113654420,35.39,76665.64,0.0,-0.92967,7e-05,7.13393]
[1779113659455,35.4,76660.64,0.0,-0.92999,7e-05,7.10813]
[1779113660463,35.4,76653.05,0.0,-0.93053,7e-05,7.06546]
[1779113661469,35.4,76652.82,0.0,-0.93053,7e-05,7.06496]
[1779113665497,35.41,76658.12,0.0,-0.93011,7e-05,7.09822]
[1779113668517,35.41,76651.86,0.0,-0.93054,7e-05,7.06453]
[1779113670534,35.41,76650.58,0.0,-0.93061,7e-05,7.05848]
[1779113676168,35.42,76642.14,0.0,-0.93121,7e-05,7.00935]
[1779113677584,35.42,76639.94,0.0,-0.93135,7e-05,6.99827]
[1779113682621,35.43,76636.9,0.0,-0.93152,7e-05,6.98485]
[1779113683629,35.44,76645.82,0.0,-0.93088,7e-05,7.03593]
[1779113684632,35.44,76649.21,0.0,-0.93063,7e-05,7.05574]
[1779113689670,35.44,76641.88,0.0,-0.93111,7e-05,7.01725]
[1779113690674,35.44,76634.15,0.0,-0.93165,7e-05,6.97433]
[1779113691682,35.45,76629.69,0.0,-0.93195,7e-05,6.95]
[1779113694703,35.45,76638.31,0.0,-0.93132,7e-05,7.00083]
[1779113696308,35.45,76647.66,0.0,-0.93064,7e-05,7.05432]
[1779113697726,35.46,76648.53,0.0,-0.93057,7e-05,7.06061]
[1779113702759,35.46,76645.39,0.0,-0.93075,7e-05,7.04617]
[1779113707798,35.47,76645.56,0.0,-0.93068,7e-05,7.05157]
[1779113709812,35.48,76637.47,0.0,-0.93122,7e-05,7.00791]
[1779113711826,35.48,76633.75,0.0,-0.93146,7e-05,6.98915]
[1779113714847,35.49,76640.19,0.0,-0.93096,7e-05,7.02874]
[1779113716463,35.5,76643.01,0.0,-0.93074,7e-05,7.04665]
[1779113721896,35.51,76647.53,0.0,-0.93035,7e-05,7.07704]
[1779113724917,35.51,76658.4,0.0,-0.92954,7e-05,7.1414]
[1779113726531,35.52,76688.0,0.0,-0.92737,7e-05,7.31225]
[1779113727938,35.52,76702.0,0.0,-0.92633,7e-05,7.39362]
[1779113728945,35.52,76702.8,0.0,-0.92627,7e-05,7.39864]
[1779113732973,35.52,76710.06,0.0,-0.92576,7e-05,7.43717]
[1779113734988,35.52,76716.37,0.0,-0.92528,8e-05,7.47443]
[1779113737001,35.52,76723.31,0.0,-0.92475,8e-05,7.51528]
[1779113739017,35.52,76717.79,0.0,-0.92516,8e-05,7.48334]
[1779113743046,35.52,76724.96,0.0,-0.92462,8e-05,7.52537]
[1779113745060,35.52,76733.4,0.0,-0.92398,8e-05,7.57494]
[1779113747074,35.52,76736.28,0.0,-0.92376,8e-05,7.59203]
[1779113752118,35.52,76737.79,0.0,-0.92364,8e-05,7.60132]
[1779113753121,35.52,76751.85,0.0,-0.92256,8e-05,7.68421]
[1779113754129,35.52,76767.47,0.0,-0.92134,8e-05,7.7769]
[1779113755136,35.52,76770.96,0.0,-0.92108,8e-05,7.7974]
[1779113760173,35.52,76762.54,0.0,-0.92175,8e-05,7.74601]
[1779113761180,35.52,76760.11,0.0,-0.92194,8e-05,7.73141]
[1779113763193,35.52,76754.56,0.0,-0.92237,8e-05,7.69826]
[1779113764205,35.52,76749.42,0.0,-0.92277,8e-05,7.6678]
[1779113767226,35.52,76742.96,0.0,-0.92327,8e-05,7.62966]
[1779113769240,35.52,76740.64,0.0,-0.92345,8e-05,7.61562]
[1779113771254,35.52,76734.19,0.0,-0.92394,8e-05,7.57777]
[1779113772260,35.52,76740.45,0.0,-0.92346,8e-05,7.61462]
[1779113773270,35.52,76755.0,0.0,-0.92235,8e-05,7.70046]
[1779113774274,35.52,76754.71,0.0,-0.92237,8e-05,7.69862]
[1779113775282,35.52,76749.5,0.0,-0.92277,8e-05,7.6677]
[1779113779309,35.52,76749.07,0.0,-0.92281,8e-05,7.66472]
[1779113780317,35.52,76758.86,0.0,-0.92206,8e-05,7.72249]
[1779113781323,35.52,76764.4,0.0,-0.92163,8e-05,7.75519]
[1779113782330,35.52,76761.88,0.0,-0.92183,8e-05,7.74001]
[1779113783338,35.52,76753.38,0.0,-0.92249,8e-05,7.68948]
[1779113784347,35.52,76746.5,0.0,-0.92302,8e-05,7.64852]
[1779113785353,35.51,76746.28,0.0,-0.92304,8e-05,7.64712]
[1779113789382,35.51,76752.28,0.0,-0.92258,8e-05,7.68217]
[1779113791396,35.51,76752.21,0.0,-0.92264,8e-05,7.67675]
[1779113794416,35.51,76749.48,0.0,-0.92286,8e-05,7.65963]
[1779113795437,35.51,76743.66,0.0,-0.92331,8e-05,7.62532]
[1779113796434,35.51,76735.26,0.0,-0.92395,8e-05,7.57569]
[1779113797439,35.51,76725.04,0.0,-0.92473,8e-05,7.51549]
[1779113798447,35.51,76724.35,0.0,-0.92478,8e-05,7.51132]
[1779113803487,35.51,76724.51,0.0,-0.92478,8e-05,7.51143]
[1779113806509,35.51,76718.93,0.0,-0.92521,8e-05,7.47807]
[1779113807515,35.51,76713.27,0.0,-0.92564,7e-05,7.44511]
[1779113809528,35.5,76720.9,0.0,-0.92507,8e-05,7.48919]
[1779113813555,35.5,76712.43,0.0,-0.92571,7e-05,7.43943]
[1779113818590,35.5,76706.28,0.0,-0.92618,7e-05,7.40322]
[1779113820604,35.5,76698.88,0.0,-0.92673,7e-05,7.36026]
[1779113823625,35.5,76691.8,0.0,-0.92725,7e-05,7.3194]
[1779113827654,35.5,76682.27,0.0,-0.92795,7e-05,7.26453]
[1779113828660,35.5,76680.82,0.0,-0.92805,7e-05,7.25616]
[1779113831681,35.5,76674.7,0.0,-0.9285,7e-05,7.22099]
[1779113835710,35.5,76681.77,0.0,-0.92799,7e-05,7.26149]
[1779113839736,35.5,76687.14,0.0,-0.92759,7e-05,7.29242]
[1779113841751,35.5,76691.91,0.0,-0.92724,7e-05,7.31981]
[1779113847405,35.5,76694.45,0.0,-0.92706,7e-05,7.33405]
[1779113849807,35.5,76679.36,0.0,-0.92817,7e-05,7.24695]
[1779113850814,35.5,76670.17,0.0,-0.92884,7e-05,7.1942]
[1779113851820,35.5,76672.39,0.0,-0.92872,7e-05,7.20227]
[1779113852827,35.5,76678.73,0.0,-0.92826,7e-05,7.23873]
[1779113853835,35.5,76682.69,0.0,-0.92797,7e-05,7.26155]
[1779113855849,35.5,76685.24,0.0,-0.92778,7e-05,7.27628]
[1779113860884,35.5,76686.68,0.0,-0.92767,7e-05,7.28476]
[1779113862899,35.5,76680.78,0.0,-0.9281,7e-05,7.25097]
[1779113864913,35.5,76675.15,0.0,-0.92851,7e-05,7.21894]
[1779113868942,35.5,76666.35,0.0,-0.92914,7e-05,7.16908]
[1779113869950,35.5,76665.44,0.0,-0.9292,7e-05,7.16451]
[1779113874987,35.51,76655.77,0.0,-0.92985,7e-05,7.11274]
[1779113875994,35.51,76650.87,0.0,-0.93019,7e-05,7.08571]
[1779113877631,35.52,76637.26,0.0,-0.93115,7e-05,7.00964]
[1779113879030,35.52,76615.01,0.0,-0.9327,7e-05,6.88563]
[1779113880056,35.52,76560.7,0.0,-0.93637,7e-05,6.58739]
[1779113881052,35.52,76507.92,0.0,-0.9398,6e-05,6.3043]
[1779113882058,35.52,76458.14,0.0,-0.94291,6e-05,6.04348]
[1779113883085,35.52,76433.84,0.0,-0.94438,6e-05,5.91853]
[1779113884068,35.53,76419.8,0.0,-0.94519,6e-05,5.84927]
[1779113885075,35.53,76439.66,0.0,-0.944,6e-05,5.95053]
[1779113887751,35.53,76412.68,0.0,-0.94558,6e-05,5.81567]
[1779113890173,35.58,76408.79,0.0,-0.94555,6e-05,5.81829]
[1779113891188,35.58,76396.28,0.0,-0.94628,6e-05,5.75534]
[1779113892160,35.58,76384.06,0.0,-0.94699,6e-05,5.69425]
[1779113893159,35.59,76384.47,0.0,-0.94693,6e-05,5.69929]
[1779113895174,35.59,76415.17,0.0,-0.94512,6e-05,5.85462]
[1779113896186,35.64,76440.87,0.0,-0.94337,6e-05,6.00402]
[1779113897189,35.64,76455.74,0.0,-0.94245,6e-05,6.08147]
[1779113901225,35.64,76470.44,0.0,-0.94151,6e-05,6.16097]
[1779113903257,35.65,76463.56,0.0,-0.94191,6e-05,6.12677]
[1779113904263,35.65,76457.7,0.0,-0.94226,6e-05,6.0972]
[1779113905273,35.65,76451.31,0.0,-0.94264,6e-05,6.06505]
[1779113906278,35.65,76461.97,0.0,-0.94198,6e-05,6.12118]
[1779113907286,35.66,76487.09,0.0,-0.9404,6e-05,6.2533]
[1779113909304,35.66,76492.17,0.0,-0.94006,6e-05,6.28154]
[1779113912320,35.67,76486.84,0.0,-0.94041,6e-05,6.25155]
[1779113914334,35.67,76497.76,0.0,-0.9397,6e-05,6.31077]
[1779113915341,35.67,76505.11,0.0,-0.93922,6e-05,6.35049]
[1779113917355,35.67,76488.11,0.0,-0.94029,6e-05,6.26167]
[1779113918362,35.68,76485.72,0.0,-0.94043,6e-05,6.24986]
[1779113919368,35.68,76492.8,0.0,-0.93997,6e-05,6.28792]
[1779113920376,35.68,76493.68,0.0,-0.93991,6e-05,6.29326]
[1779113921383,35.68,76484.76,0.0,-0.94046,6e-05,6.24676]
[1779113922390,35.68,76484.04,0.0,-0.9405,6e-05,6.24356]
[1779113923397,35.68,76490.07,0.0,-0.94011,6e-05,6.27606]
[1779113924404,35.68,76487.7,0.0,-0.94025,6e-05,6.26426]
[1779113929439,35.69,76501.79,0.0,-0.93932,6e-05,6.34192]
[1779113930462,35.69,76507.55,0.0,-0.93894,6e-05,6.37313]
[1779113931452,35.69,76504.06,0.0,-0.93916,6e-05,6.35517]
[1779113936497,35.7,76510.64,0.0,-0.9387,6e-05,6.39313]
[1779113937501,35.7,76505.61,0.0,-0.93902,6e-05,6.36705]
[1779113938508,35.7,76492.89,0.0,-0.93982,6e-05,6.30006]
[1779113939515,35.71,76485.97,0.0,-0.94026,6e-05,6.26408]
[1779113940525,35.71,76474.41,0.0,-0.94098,6e-05,6.20381]
[1779113941531,35.71,76457.98,0.0,-0.94199,6e-05,6.1185]
[1779113942538,35.71,76458.92,0.0,-0.94193,6e-05,6.12381]
[1779113943546,35.71,76470.79,0.0,-0.94118,6e-05,6.18644]
[1779113944553,35.71,76472.01,0.0,-0.9411,6e-05,6.19351]
[1779113946567,35.71,76459.05,0.0,-0.94189,6e-05,6.12701]
[1779113947575,35.71,76456.21,0.0,-0.94206,6e-05,6.11283]
[1779113948582,35.72,76450.75,0.0,-0.94239,6e-05,6.08501]
[1779113949587,35.72,76437.96,0.0,-0.94316,6e-05,6.01963]
[1779113950604,35.72,76441.02,0.0,-0.94297,6e-05,6.036]
[1779113951603,35.72,76430.32,0.0,-0.94361,6e-05,5.98172]
[1779113952611,35.72,76419.31,0.0,-0.94426,6e-05,5.92612]
[1779113953618,35.72,76409.39,0.0,-0.94485,6e-05,5.87622]
[1779113954626,35.72,76411.64,0.0,-0.94471,6e-05,5.88815]
[1779113955635,35.72,76421.5,0.0,-0.94411,6e-05,5.93894]
[1779113956639,35.73,76412.78,0.0,-0.94462,6e-05,5.89526]
[1779113957646,35.73,76409.47,0.0,-0.94481,6e-05,5.87919]
[1779113962687,35.74,76408.73,0.0,-0.94481,6e-05,5.87894]
[1779113963691,35.74,76417.23,0.0,-0.9443,6e-05,5.92297]
[1779113964696,35.74,76415.82,0.0,-0.94437,6e-05,5.91644]
[1779113967720,35.75,76427.64,0.0,-0.94364,6e-05,5.97909]
[1779113968728,35.75,76427.43,0.0,-0.94364,6e-05,5.9787]
[1779113969738,35.75,76432.83,0.0,-0.94331,6e-05,6.00701]
[1779113970742,35.75,76448.06,0.0,-0.94237,6e-05,6.08602]
[1779113971750,35.75,76457.79,0.0,-0.9418,6e-05,6.13295]
[1779113972756,35.75,76468.15,0.0,-0.94115,6e-05,6.18759]
[1779113973765,35.76,76473.08,0.0,-0.94084,6e-05,6.21396]
[1779113974770,35.76,76481.08,0.0,-0.94033,6e-05,6.25643]
[1779113975778,35.76,76485.47,0.0,-0.94005,6e-05,6.27999]
[1779113978801,35.76,76492.19,0.0,-0.9396,6e-05,6.31676]
[1779113980813,35.76,76482.74,0.0,-0.94019,6e-05,6.26779]
[1779113981821,35.76,76475.64,0.0,-0.94063,6e-05,6.23104]
[1779113982828,35.77,76482.3,0.0,-0.94021,6e-05,6.26652]
[1779113983835,35.78,76484.71,0.0,-0.94,6e-05,6.28397]
[1779113984841,35.79,76491.25,0.0,-0.93953,6e-05,6.32283]
[1779113985849,35.79,76496.56,0.0,-0.93919,6e-05,6.35125]
[1779113986855,35.79,76502.37,0.0,-0.93881,6e-05,6.38274]
[1779113987862,35.79,76504.25,0.0,-0.93868,6e-05,6.39335]
[1779113988869,35.79,76513.34,0.0,-0.93808,6e-05,6.44235]
[1779113989876,35.79,76516.5,0.0,-0.93787,6e-05,6.45972]
[1779113990884,35.79,76508.17,0.0,-0.93841,6e-05,6.41579]
[1779113991891,35.8,76517.97,0.0,-0.93777,6e-05,6.46863]
[1779113992899,35.8,76521.56,0.0,-0.93753,7e-05,6.48828]
[1779113994912,35.8,76537.95,0.0,-0.93644,7e-05,6.57713]
[1779113995919,35.8,76538.4,0.0,-0.93641,7e-05,6.57976]
[1779113996934,35.8,76550.19,0.0,-0.93562,7e-05,6.64418]
[1779113997934,35.8,76554.78,0.0,-0.93531,7e-05,6.66958]
[1779114000955,35.8,76563.47,0.0,-0.93471,7e-05,6.71817]
[1779114001961,35.8,76563.5,0.0,-0.93471,7e-05,6.71864]
[1779114002989,35.81,76571.24,0.0,-0.93418,7e-05,6.76129]
[1779114003976,35.81,76579.5,0.0,-0.93362,7e-05,6.80683]
[1779114004983,35.81,76595.45,0.0,-0.93252,7e-05,6.89538]
[1779114005991,35.81,76599.51,0.0,-0.93223,7e-05,6.9182]
[1779114008663,35.81,76615.66,0.0,-0.9311,7e-05,7.00897]
[1779114010018,35.81,76617.61,0.0,-0.93095,7e-05,7.02036]
[1779114011025,35.81,76609.07,0.0,-0.93155,7e-05,6.97295]
[1779114012034,35.81,76610.76,0.0,-0.93143,7e-05,6.98255]
[1779114015063,35.81,76605.08,0.0,-0.93182,7e-05,6.95145]
[1779114017069,35.81,76596.05,0.0,-0.93244,7e-05,6.9018]
[1779114018076,35.82,76594.52,0.0,-0.93254,7e-05,6.89368]
[1779114022106,35.82,76577.45,0.0,-0.93369,7e-05,6.80084]
[1779114023769,35.82,76564.47,0.0,-0.93456,7e-05,6.73025]
[1779114025130,35.82,76557.8,0.0,-0.93501,7e-05,6.69422]
[1779114026137,35.82,76548.3,0.0,-0.93564,7e-05,6.64282]
[1779114027144,35.82,76551.53,0.0,-0.93542,7e-05,6.66069]
[1779114028151,35.82,76544.38,0.0,-0.93589,7e-05,6.62223]
[1779114029157,35.82,76540.07,0.0,-0.93617,7e-05,6.5991]
[1779114031172,35.82,76545.85,0.0,-0.93582,7e-05,6.62638]
[1779114033853,35.82,76544.59,0.0,-0.9359,7e-05,6.62004]
[1779114035200,35.83,76535.21,0.0,-0.93652,7e-05,6.5698]
[1779114038371,35.83,76585.02,0.0,-0.93316,7e-05,6.8421]
[1779114040260,35.83,76676.32,0.0,-0.92664,7e-05,7.35854]
[1779114041271,35.83,76689.92,0.0,-0.92564,7e-05,7.43655]
[1779114042276,35.83,76694.08,0.0,-0.92534,7e-05,7.46027]
[1779114043944,35.83,76684.55,0.0,-0.92605,7e-05,7.40455]
[1779114045298,35.83,76684.09,0.0,-0.92609,7e-05,7.40159]
[1779114047312,35.83,76695.26,0.0,-0.92527,7e-05,7.4653]
[1779114048319,35.83,76697.55,0.0,-0.92511,7e-05,7.47809]
[1779114049325,35.83,76689.64,0.0,-0.9257,7e-05,7.43195]
[1779114050333,35.83,76690.26,0.0,-0.92566,7e-05,7.43513]
[1779114055377,35.81,76685.66,0.0,-0.9261,7e-05,7.40082]
[1779114057387,35.78,76671.55,0.0,-0.92728,7e-05,7.30931]
[1779114058393,35.78,76672.12,0.0,-0.92724,7e-05,7.31215]
[1779114059410,35.78,76680.62,0.0,-0.92662,7e-05,7.36045]
[1779114060415,35.78,76674.02,0.0,-0.92712,7e-05,7.32209]
[1779114061425,35.78,76671.17,0.0,-0.92733,7e-05,7.30534]
[1779114064096,35.78,76689.81,0.0,-0.92598,7e-05,7.41047]
[1779114065452,35.78,76698.09,0.0,-0.92537,7e-05,7.45813]
[1779114066461,35.76,76693.9,0.0,-0.92577,7e-05,7.42745]
[1779114069479,35.72,76698.96,0.0,-0.92563,7e-05,7.43867]
[1779114070486,35.69,76708.05,0.0,-0.92512,7e-05,7.47821]
[1779114072502,35.67,76714.04,0.0,-0.92476,8e-05,7.50575]
[1779114073512,35.67,76721.93,0.0,-0.92417,8e-05,7.55172]
[1779114074522,35.67,76715.84,0.0,-0.92464,8e-05,7.51564]
[1779114075534,35.67,76706.6,0.0,-0.92533,7e-05,7.46195]
[1779114077553,35.64,76720.23,0.0,-0.92449,8e-05,7.52737]
[1779114079571,35.59,76702.85,0.0,-0.92609,7e-05,7.40329]
[1779114080576,35.59,76701.28,0.0,-0.92622,7e-05,7.39363]
[1779114083601,35.58,76693.89,0.0,-0.92679,7e-05,7.34931]
[1779114085614,35.58,76689.43,0.0,-0.92713,7e-05,7.32272]
[1779114087630,35.58,76699.81,0.0,-0.92637,7e-05,7.38178]
[1779114088637,35.58,76703.52,0.0,-0.9261,7e-05,7.40273]
[1779114091658,35.58,76695.51,0.0,-0.92676,7e-05,7.35016]
[1779114093669,35.57,76689.29,0.0,-0.92723,7e-05,7.31327]
[1779114096690,35.57,76688.44,0.0,-0.92731,7e-05,7.30705]
[1779114101725,35.57,76692.39,0.0,-0.92705,7e-05,7.32771]
[1779114103739,35.56,76698.42,0.0,-0.92661,7e-05,7.36169]
[1779114104746,35.56,76701.58,0.0,-0.92638,7e-05,7.3795]
[1779114109796,35.56,76677.16,0.0,-0.92821,7e-05,7.23661]
[1779114110792,35.54,76677.16,0.0,-0.92828,7e-05,7.23098]
[1779114111800,35.54,76677.93,0.0,-0.92823,7e-05,7.2349]
[1779114113813,35.54,76666.79,0.0,-0.92905,7e-05,7.17026]
[1779114115827,35.54,76663.54,0.0,-0.9293,7e-05,7.15046]
[1779114119855,35.54,76656.49,0.0,-0.92981,7e-05,7.11051]
[1779114120861,35.54,76658.18,0.0,-0.92969,7e-05,7.12014]
[1779114121869,35.54,76651.16,0.0,-0.93019,7e-05,7.08013]
[1779114122876,35.54,76646.56,0.0,-0.93052,7e-05,7.05399]
[1779114123882,35.54,76647.49,0.0,-0.93046,7e-05,7.0592]
[1779114125897,35.54,76648.89,0.0,-0.93036,7e-05,7.06714]
[1779114127912,35.54,76653.99,0.0,-0.92999,7e-05,7.09596]
[1779114128920,35.54,76651.85,0.0,-0.93015,7e-05,7.08378]
[1779114131952,35.54,76660.33,0.0,-0.92954,7e-05,7.13193]
[1779114132947,35.54,76668.87,0.0,-0.92892,7e-05,7.18062]
[1779114133955,35.54,76681.67,0.0,-0.92799,7e-05,7.25402]
[1779114134961,35.54,76672.18,0.0,-0.92868,7e-05,7.1996]
[1779114135968,35.54,76668.88,0.0,-0.92892,7e-05,7.18054]
[1779114136975,35.54,76662.51,0.0,-0.92938,7e-05,7.14423]
[1779114138994,35.54,76664.65,0.0,-0.92923,7e-05,7.15636]
[1779114141007,35.54,76683.74,0.0,-0.92784,7e-05,7.26554]
[1779114142014,35.54,76695.83,0.0,-0.92695,7e-05,7.33526]
[1779114143021,35.54,76698.39,0.0,-0.92676,7e-05,7.35006]
[1779114146068,35.54,76678.27,0.0,-0.92824,7e-05,7.23437]
[1779114147075,35.54,76673.12,0.0,-0.92862,7e-05,7.20456]
[1779114148081,35.54,76681.01,0.0,-0.92805,7e-05,7.2495]
[1779114149094,35.54,76683.87,0.0,-0.92784,7e-05,7.2658]
[1779114150099,35.54,76678.46,0.0,-0.92824,7e-05,7.23444]
[1779114151109,35.53,76672.8,0.0,-0.9287,7e-05,7.19694]
[1779114152111,35.53,76676.29,0.0,-0.92845,7e-05,7.21643]
[1779114154125,35.53,76667.48,0.0,-0.92909,7e-05,7.16606]
[1779114155131,35.53,76643.81,0.0,-0.93079,7e-05,7.03155]
[1779114156139,35.53,76625.73,0.0,-0.93206,7e-05,6.92997]
[1779114157146,35.53,76619.31,0.0,-0.93251,7e-05,6.89404]
[1779114158153,35.53,76620.32,0.0,-0.93244,7e-05,6.89962]
[1779114159160,35.53,76627.47,0.0,-0.93194,7e-05,6.93964]
[1779114160167,35.53,76636.44,0.0,-0.93131,7e-05,6.98997]
[1779114161177,35.53,76638.85,0.0,-0.93114,7e-05,7.0036]
[1779114162181,35.53,76647.37,0.0,-0.93053,7e-05,7.05169]
[1779114163189,35.53,76669.63,0.0,-0.92893,7e-05,7.17845]
[1779114164195,35.53,76672.37,0.0,-0.92873,7e-05,7.1942]
[1779114165203,35.53,76682.81,0.0,-0.92797,7e-05,7.25424]
[1779114166208,35.54,76687.94,0.0,-0.92759,7e-05,7.28385]
[1779114168223,35.53,76690.02,0.0,-0.92745,7e-05,7.29521]
[1779114169234,35.53,76681.1,0.0,-0.92811,7e-05,7.24339]
[1779114170238,35.53,76674.8,0.0,-0.92857,7e-05,7.20732]
[1779114171244,35.53,76676.07,0.0,-0.92847,7e-05,7.21468]
[1779114174277,35.53,76668.75,0.0,-0.929,7e-05,7.17302]
[1779114175281,35.53,76660.76,0.0,-0.92958,7e-05,7.1273]
[1779114176297,35.53,76677.92,0.0,-0.92834,7e-05,7.22544]
[1779114177298,35.53,76688.91,0.0,-0.92753,7e-05,7.28877]
[1779114180318,35.53,76681.89,0.0,-0.92805,7e-05,7.24791]
[1779114182333,35.53,76689.61,0.0,-0.92749,7e-05,7.29209]
[1779114184969,35.53,76680.14,0.0,-0.92819,7e-05,7.23708]
[1779114185354,35.53,76679.95,0.0,-0.92821,7e-05,7.23553]
[1779114188374,35.53,76687.32,0.0,-0.92767,7e-05,7.27794]
[1779114190390,35.53,76682.87,0.0,-0.928,7e-05,7.2518]
[1779114192403,35.53,76673.18,0.0,-0.92871,7e-05,7.19592]
[1779114193411,35.53,76681.63,0.0,-0.9281,7e-05,7.24435]
[1779114195053,35.53,76685.24,0.0,-0.92783,7e-05,7.26506]
[1779114199452,35.53,76690.72,0.0,-0.92744,7e-05,7.29561]
[1779114205122,35.52,76690.73,0.0,-0.92746,7e-05,7.29438]
[1779114209523,35.52,76684.31,0.0,-0.92795,7e-05,7.25604]
[1779114210541,35.52,76671.68,0.0,-0.92887,7e-05,7.18311]
[1779114211536,35.52,76671.68,0.0,-0.92891,7e-05,7.17877]
[1779114212543,35.52,76674.32,0.0,-0.92872,7e-05,7.19403]
[1779114213550,35.52,76666.51,0.0,-0.92928,7e-05,7.14946]
[1779114214557,35.52,76681.81,0.0,-0.92817,7e-05,7.23713]
[1779114215564,35.52,76688.93,0.0,-0.92765,7e-05,7.27807]
[1779114216571,35.52,76688.53,0.0,-0.92768,7e-05,7.27555]
[1779114219596,35.52,76670.62,0.0,-0.929,7e-05,7.17224]
[1779114220600,35.52,76665.42,0.0,-0.92937,7e-05,7.14267]
[1779114222616,35.52,76661.58,0.0,-0.92964,7e-05,7.12107]
[1779114228290,35.52,76657.81,0.0,-0.92991,7e-05,7.10008]
[1779114233691,35.52,76658.43,0.0,-0.92986,7e-05,7.1041]
[1779114236718,35.52,76663.81,0.0,-0.92946,7e-05,7.13512]
[1779114238360,35.52,76672.54,0.0,-0.92883,7e-05,7.18521]
[1779114241753,35.52,76665.24,0.0,-0.92935,7e-05,7.14392]
[1779114243766,35.52,76670.36,0.0,-0.92898,7e-05,7.17343]
[1779114244773,35.52,76664.04,0.0,-0.92943,7e-05,7.13755]
[1779114245791,35.52,76652.52,0.0,-0.93026,7e-05,7.07223]
[1779114246789,35.52,76647.08,0.0,-0.93065,7e-05,7.04142]
[1779114247796,35.52,76655.6,0.0,-0.93003,7e-05,7.09004]
[1779114248803,35.53,76656.95,0.0,-0.92993,7e-05,7.09798]
[1779114249809,35.53,76665.09,0.0,-0.92935,7e-05,7.14451]
[1779114250818,35.53,76669.46,0.0,-0.92903,7e-05,7.16957]
[1779114252831,35.53,76683.05,0.0,-0.92804,7e-05,7.24747]
[1779114253838,35.53,76685.08,0.0,-0.92789,7e-05,7.25932]
[1779114258873,35.53,76687.95,0.0,-0.92769,7e-05,7.27496]
[1779114263908,35.53,76697.16,0.0,-0.92701,7e-05,7.32788]
[1779114264915,35.52,76697.11,0.0,-0.92702,7e-05,7.32724]
[1779114269950,35.52,76694.33,0.0,-0.92725,7e-05,7.30948]
[1779114274988,35.52,76692.97,0.0,-0.92741,7e-05,7.2955]
[1779114275995,35.52,76670.69,0.0,-0.92904,7e-05,7.16752]
[1779114277002,35.52,76676.58,0.0,-0.92861,7e-05,7.20102]
[1779114278008,35.52,76684.01,0.0,-0.92807,7e-05,7.24368]
[1779114279015,35.52,76687.94,0.0,-0.92778,7e-05,7.26626]
[1779114280032,35.52,76693.28,0.0,-0.92739,7e-05,7.29676]
[1779114281031,35.52,76692.9,0.0,-0.92742,7e-05,7.29428]
[1779114286066,35.52,76693.92,0.0,-0.92735,7e-05,7.30047]
[1779114289091,35.51,76688.13,0.0,-0.92778,7e-05,7.26628]
[1779114292108,35.51,76684.57,0.0,-0.92805,7e-05,7.24518]
[1779114295145,35.51,76677.94,0.0,-0.92854,7e-05,7.20659]
[1779114296137,35.51,76673.09,0.0,-0.9289,7e-05,7.17866]
[1779114297144,35.51,76682.68,0.0,-0.9282,7e-05,7.23371]
[1779114298153,35.51,76688.21,0.0,-0.92779,7e-05,7.26551]
[1779114299161,35.51,76686.7,0.0,-0.92791,7e-05,7.2566]
[1779114304202,35.51,76690.0,0.0,-0.92767,7e-05,7.27496]
[1779114307223,35.51,76682.94,0.0,-0.9282,7e-05,7.23375]
[1779114308229,35.51,76677.03,0.0,-0.92863,7e-05,7.19974]
[1779114309237,35.51,76670.06,0.0,-0.92914,7e-05,7.15983]
[1779114310244,35.51,76666.15,0.0,-0.92941,7e-05,7.1378]
[1779114312258,35.51,76661.67,0.0,-0.92973,7e-05,7.11263]
[1779114315279,35.51,76672.2,0.0,-0.92897,7e-05,7.17294]
[1779114316287,35.51,76681.71,0.0,-0.92828,7e-05,7.22751]
[1779114317292,35.51,76683.65,0.0,-0.92813,7e-05,7.23868]
[1779114320318,35.51,76691.54,0.0,-0.92756,7e-05,7.28337]
[1779114321324,35.51,76690.16,0.0,-0.92767,7e-05,7.27514]
[1779114324346,35.51,76673.18,0.0,-0.92892,7e-05,7.17709]
[1779114325352,35.51,76670.12,0.0,-0.92914,7e-05,7.15945]
[1779114327371,35.51,76668.08,0.0,-0.92928,7e-05,7.14807]
[1779114332404,35.51,76672.07,0.0,-0.92903,7e-05,7.16685]
[1779114333416,35.51,76674.65,0.0,-0.92884,7e-05,7.18175]
[1779114337438,35.51,76687.6,0.0,-0.92789,7e-05,7.25624]
[1779114338453,35.51,76690.65,0.0,-0.92767,7e-05,7.27398]
[1779114339453,35.51,76703.94,0.0,-0.92669,7e-05,7.35034]
[1779114340460,35.51,76722.31,0.0,-0.92532,8e-05,7.45693]
[1779114341467,35.51,76732.34,0.0,-0.92456,8e-05,7.5153]
[1779114346504,35.51,76725.65,0.0,-0.92508,8e-05,7.47522]
[1779114347509,35.51,76719.39,0.0,-0.92555,8e-05,7.43865]
[1779114349163,35.51,76713.43,0.0,-0.926,7e-05,7.40393]
[1779114354557,35.5,76707.16,0.0,-0.92647,7e-05,7.36742]
[1779114356571,35.5,76702.17,0.0,-0.92685,7e-05,7.33772]
[1779114361607,35.5,76700.42,0.0,-0.92701,7e-05,7.32574]
[1779114362614,35.5,76692.78,0.0,-0.92757,7e-05,7.28131]
[1779114363620,35.5,76687.42,0.0,-0.92797,7e-05,7.25018]
[1779114365635,35.5,76685.28,0.0,-0.92813,7e-05,7.23743]
[1779114366642,35.5,76690.34,0.0,-0.92777,7e-05,7.26626]
[1779114367648,35.49,76692.53,0.0,-0.92761,7e-05,7.27858]
[1779114371677,35.49,76699.59,0.0,-0.9271,7e-05,7.31801]
[1779114376713,35.49,76699.62,0.0,-0.92712,7e-05,7.3167]
[1779114379383,35.49,76722.25,0.0,-0.92544,8e-05,7.44765]
[1779114380740,35.49,76731.83,0.0,-0.92472,8e-05,7.50348]
[1779114381749,35.49,76737.0,0.0,-0.92433,8e-05,7.53356]
[1779114382778,35.49,76739.02,0.0,-0.92418,8e-05,7.54518]
[1779114383765,35.49,76750.4,0.0,-0.92331,8e-05,7.61182]
[1779114384770,35.49,76755.54,0.0,-0.92292,8e-05,7.64179]
[1779114386787,35.48,76756.7,0.0,-0.92284,8e-05,7.64786]
[1779114390843,35.48,76762.82,0.0,-0.92239,8e-05,7.68241]
[1779114392831,35.48,76766.52,0.0,-0.92216,8e-05,7.69882]
[1779114396858,35.47,76762.4,0.0,-0.92255,8e-05,7.66873]
[1779114397866,35.47,76755.21,0.0,-0.92311,8e-05,7.62624]
[1779114399530,35.46,76770.03,0.0,-0.92197,8e-05,7.71319]
[1779114399887,35.46,76770.03,0.0,-0.92198,8e-05,7.71284]
[1779114401895,35.45,76761.11,0.0,-0.92273,8e-05,7.65499]
[1779114403908,35.45,76755.63,0.0,-0.92316,8e-05,7.62193]
[1779114407936,35.45,76744.04,0.0,-0.92407,8e-05,7.55216]
[1779114410957,35.44,76750.27,0.0,-0.92361,8e-05,7.58778]
[1779114415992,35.44,76741.96,0.0,-0.92426,8e-05,7.53746]
[1779114420038,35.44,76752.89,0.0,-0.92344,8e-05,7.60078]
[1779114422050,35.44,76745.22,0.0,-0.92404,8e-05,7.55512]
[1779114425079,35.44,76740.2,0.0,-0.92443,8e-05,7.52504]
[1779114427085,35.44,76734.31,0.0,-0.92488,8e-05,7.48993]
[1779114429099,35.43,76729.02,0.0,-0.92529,8e-05,7.45819]
[1779114431113,35.43,76723.71,0.0,-0.9257,8e-05,7.4265]
[1779114432120,35.43,76717.8,0.0,-0.92615,7e-05,7.39155]
[1779114433126,35.43,76706.84,0.0,-0.92697,7e-05,7.32757]
[1779114436148,35.43,76698.72,0.0,-0.92759,7e-05,7.27943]
[1779114440176,35.42,76707.28,0.0,-0.92697,7e-05,7.32737]
[1779114441183,35.42,76712.47,0.0,-0.92659,7e-05,7.35696]
[1779114446219,35.42,76708.76,0.0,-0.9269,7e-05,7.33319]
[1779114451254,35.41,76712.76,0.0,-0.92667,7e-05,7.34935]
[1779114453268,35.41,76719.62,0.0,-0.92617,7e-05,7.38839]
[1779114454276,35.41,76724.65,0.0,-0.9258,8e-05,7.41759]
[1779114459312,35.41,76723.38,0.0,-0.92591,7e-05,7.40872]
[1779114463340,35.4,76730.63,0.0,-0.92538,8e-05,7.45]
[1779114465354,35.4,76736.03,0.0,-0.92498,8e-05,7.48123]
[1779114466361,35.4,76741.81,0.0,-0.92454,8e-05,7.51487]
[1779114469381,35.4,76747.25,0.0,-0.92414,8e-05,7.54602]
[1779114471396,35.4,76732.75,0.0,-0.92525,8e-05,7.46052]
[1779114475427,35.4,76738.27,0.0,-0.92484,8e-05,7.49217]
[1779114477441,35.4,76743.67,0.0,-0.92443,8e-05,7.5234]
[1779114481469,35.4,76739.58,0.0,-0.92475,8e-05,7.49854]
[1779114484491,35.39,76744.81,0.0,-0.92436,8e-05,7.52864]
[1779114489525,35.39,76745.91,0.0,-0.9243,8e-05,7.53341]
[1779114494560,35.39,76744.49,0.0,-0.92444,8e-05,7.52294]
[1779114495570,35.38,76739.29,0.0,-0.92484,8e-05,7.49201]
[1779114496577,35.38,76730.52,0.0,-0.92551,8e-05,7.44011]
[1779114499596,35.38,76719.13,0.0,-0.92639,7e-05,7.37213]
[1779114500603,35.38,76711.9,0.0,-0.92693,7e-05,7.32973]
[1779114503623,35.38,76719.51,0.0,-0.92638,7e-05,7.37251]
[1779114505638,35.37,76724.26,0.0,-0.92604,7e-05,7.39907]
[1779114508659,35.37,76728.58,0.0,-0.92574,8e-05,7.42275]
[1779114512686,35.37,76734.4,0.0,-0.92535,8e-05,7.45096]
[1779114517722,35.37,76733.93,0.0,-0.9254,8e-05,7.44713]
[1779114522759,35.36,76724.78,0.0,-0.92611,7e-05,7.39203]
[1779114525780,35.36,76719.55,0.0,-0.92652,7e-05,7.36002]
[1779114530815,35.35,76716.84,0.0,-0.92676,7e-05,7.3418]
[1779114535853,35.35,76717.76,0.0,-0.92672,7e-05,7.34463]
[1779114538877,35.34,76710.12,0.0,-0.92731,7e-05,7.29878]
[1779114540536,35.34,76707.08,0.0,-0.92755,7e-05,7.28029]
[1779114545923,35.34,76710.96,0.0,-0.92729,7e-05,7.30049]
[1779114547938,35.33,76702.25,0.0,-0.92794,7e-05,7.24924]
[1779114548950,35.33,76692.53,0.0,-0.92866,7e-05,7.19289]
[1779114550607,35.33,76671.55,0.0,-0.93019,7e-05,7.07232]
[1779114551969,35.33,76668.61,0.0,-0.9304,7e-05,7.05549]
[1779114553982,35.33,76663.45,0.0,-0.93077,7e-05,7.02611]
[1779114554989,35.33,76662.99,0.0,-0.93081,7e-05,7.02337]
[1779114559018,35.33,76655.68,0.0,-0.93133,7e-05,6.98155]
[1779114560692,35.33,76643.95,0.0,-0.93216,7e-05,6.91516]
[1779114561033,35.33,76643.95,0.0,-0.93216,7e-05,6.91518]
[1779114563047,35.33,76635.77,0.0,-0.93274,7e-05,6.86893]
[1779114568082,35.33,76635.48,0.0,-0.93277,7e-05,6.86688]
[1779114572110,35.33,76624.57,0.0,-0.93357,7e-05,6.80112]
[1779114574123,35.33,76614.02,0.0,-0.9343,7e-05,6.74234]
[1779114575132,35.33,76606.1,0.0,-0.93484,7e-05,6.69852]
[1779114580170,35.33,76604.8,0.0,-0.93492,7e-05,6.6918]
[1779114583188,35.33,76600.27,0.0,-0.93522,7e-05,6.66717]
[1779114584195,35.33,76593.92,0.0,-0.93565,7e-05,6.63238]
[1779114585202,35.33,76587.98,0.0,-0.93605,7e-05,6.59999]
[1779114590237,35.33,76588.16,0.0,-0.93602,7e-05,6.60203]
[1779114594265,35.33,76580.1,0.0,-0.93656,7e-05,6.55809]
[1779114597286,35.33,76585.88,0.0,-0.93617,7e-05,6.59022]
[1779114598293,35.33,76590.91,0.0,-0.93583,7e-05,6.61797]
[1779114602322,35.34,76608.36,0.0,-0.93464,7e-05,6.71476]
[1779114603328,35.34,76619.06,0.0,-0.9339,7e-05,6.77412]
[1779114604350,35.34,76624.93,0.0,-0.93349,7e-05,6.80713]
[1779114606351,35.34,76645.49,0.0,-0.93205,7e-05,6.92245]
[1779114607360,35.34,76655.93,0.0,-0.93131,7e-05,6.9815]
[1779114609373,35.34,76659.85,0.0,-0.93104,7e-05,7.0036]
[1779114611387,35.34,76648.16,0.0,-0.93187,7e-05,6.93749]
[1779114612394,35.34,76635.78,0.0,-0.93274,7e-05,6.86732]
[1779114613401,35.33,76630.65,0.0,-0.9331,7e-05,6.83843]
[1779114618436,35.33,76633.95,0.0,-0.93288,7e-05,6.856]
[1779114622465,35.33,76642.46,0.0,-0.9323,7e-05,6.903]
[1779114624478,35.33,76632.3,0.0,-0.93301,7e-05,6.84558]
[1779114629513,35.33,76618.4,0.0,-0.93399,7e-05,6.76717]
[1779114630520,35.33,76604.96,0.0,-0.93491,7e-05,6.69272]
[1779114632534,35.33,76598.19,0.0,-0.93541,7e-05,6.65109]
[1779114637576,35.33,76598.86,0.0,-0.93535,7e-05,6.65522]
[1779114641621,35.33,76592.45,0.0,-0.93579,7e-05,6.61981]
[1779114643632,35.33,76582.02,0.0,-0.93649,7e-05,6.56257]
[1779114644639,35.33,76578.98,0.0,-0.93669,7e-05,6.54602]
[1779114647662,35.33,76564.72,0.0,-0.93764,7e-05,6.46858]
[1779114648671,35.33,76559.56,0.0,-0.93798,7e-05,6.4408]
[1779114650685,35.33,76556.91,0.0,-0.93814,7e-05,6.42693]
[1779114651691,35.33,76550.86,0.0,-0.93854,7e-05,6.39437]
[1779114652702,35.33,76558.6,0.0,-0.93803,7e-05,6.43645]
[1779114657734,35.33,76555.43,0.0,-0.93822,7e-05,6.42035]
[1779114661777,35.34,76549.05,0.0,-0.93863,7e-05,6.38694]
[1779114665801,35.34,76566.07,0.0,-0.9375,7e-05,6.47962]
[1779114668818,35.34,76571.76,0.0,-0.93713,7e-05,6.51066]
[1779114669825,35.34,76578.26,0.0,-0.93669,7e-05,6.54618]
[1779114674859,35.34,76574.13,0.0,-0.93696,7e-05,6.52381]
[1779114676874,35.34,76563.23,0.0,-0.93768,7e-05,6.46478]
[1779114678895,35.34,76576.82,0.0,-0.93678,7e-05,6.53886]
[1779114679895,35.34,76577.51,0.0,-0.93673,7e-05,6.54273]
[1779114681598,35.34,76590.96,0.0,-0.93583,7e-05,6.61647]
[1779114681912,35.34,76590.96,0.0,-0.93583,7e-05,6.61631]
[1779114682918,35.34,76579.85,0.0,-0.93658,7e-05,6.55549]
[1779114684929,35.34,76573.31,0.0,-0.93701,7e-05,6.5199]
[1779114689966,35.34,76560.05,0.0,-0.93789,7e-05,6.44812]
[1779114694999,35.34,76556.16,0.0,-0.93817,7e-05,6.42347]
[1779114700046,35.34,76568.67,0.0,-0.93734,7e-05,6.49184]
[1779114701732,35.34,76563.69,0.0,-0.93767,7e-05,6.46491]
[1779114704754,35.34,76555.94,0.0,-0.93818,7e-05,6.42307]
[1779114707091,35.34,76540.08,0.0,-0.93921,6e-05,6.33795]
[1779114708101,35.34,76527.66,0.0,-0.94,6e-05,6.27185]
[1779114709107,35.34,76520.19,0.0,-0.94048,6e-05,6.23223]
[1779114710113,35.35,76517.71,0.0,-0.94063,6e-05,6.21945]
[1779114715151,35.35,76514.47,0.0,-0.94081,6e-05,6.20421]
[1779114718171,35.35,76505.95,0.0,-0.94134,6e-05,6.1602]
[1779114719178,35.35,76501.79,0.0,-0.9416,6e-05,6.13853]
[1779114722206,35.35,76477.71,0.0,-0.94309,6e-05,6.01339]
[1779114723214,35.35,76467.37,0.0,-0.94372,6e-05,5.95987]
[1779114724903,35.35,76462.1,0.0,-0.94404,6e-05,5.93295]
[1779114726233,35.36,76463.48,0.0,-0.94395,6e-05,5.94049]
[1779114728247,35.36,76470.55,0.0,-0.9435,6e-05,5.97797]
[1779114730263,35.36,76477.27,0.0,-0.94308,6e-05,6.01368]
[1779114731284,35.36,76494.98,0.0,-0.94198,6e-05,6.10658]
[1779114732285,35.36,76495.33,0.0,-0.94195,6e-05,6.10884]
[1779114734291,35.36,76479.31,0.0,-0.94293,6e-05,6.02612]
[1779114735328,35.37,76475.08,0.0,-0.94319,6e-05,6.00448]
[1779114736311,35.37,76458.37,0.0,-0.94421,6e-05,5.91823]
[1779114737313,35.37,76441.5,0.0,-0.94521,6e-05,5.83252]
[1779114739338,35.37,76442.1,0.0,-0.94517,6e-05,5.8364]
[1779114741352,35.37,76452.48,0.0,-0.94453,6e-05,5.89074]
[1779114742353,35.37,76466.91,0.0,-0.94365,6e-05,5.96571]
[1779114743360,35.37,76474.42,0.0,-0.94318,6e-05,6.00519]
[1779114744368,35.38,76476.25,0.0,-0.94306,6e-05,6.01526]
[1779114745375,35.38,76471.16,0.0,-0.94337,6e-05,5.98944]
[1779114746382,35.38,76474.22,0.0,-0.94317,6e-05,6.00589]
[1779114747389,35.38,76479.95,0.0,-0.94281,6e-05,6.03621]
[1779114748396,35.38,76477.91,0.0,-0.94293,6e-05,6.02614]
[1779114751417,35.38,76471.06,0.0,-0.94337,6e-05,5.98791]
[1779114752427,35.39,76474.24,0.0,-0.94317,6e-05,6.00497]
[1779114753439,35.39,76480.93,0.0,-0.94275,6e-05,6.04025]
[1779114754439,35.39,76491.54,0.0,-0.94209,6e-05,6.0961]
[1779114755446,35.39,76497.48,0.0,-0.94171,6e-05,6.12763]
[1779114756453,35.39,76498.81,0.0,-0.94162,6e-05,6.13498]
[1779114758469,35.39,76495.08,0.0,-0.94185,6e-05,6.11612]
[1779114759475,35.39,76489.37,0.0,-0.9422,6e-05,6.08664]
[1779114760485,35.39,76486.07,0.0,-0.9424,6e-05,6.06986]
[1779114761491,35.4,76475.48,0.0,-0.94304,6e-05,6.01581]
[1779114763505,35.4,76465.7,0.0,-0.94363,6e-05,5.9658]
[1779114765518,35.4,76469.48,0.0,-0.94339,6e-05,5.98659]
[1779114767532,35.4,76469.94,0.0,-0.94335,6e-05,5.98992]
[1779114769548,35.4,76464.41,0.0,-0.94367,6e-05,5.96208]
[1779114771562,35.41,76458.56,0.0,-0.94402,6e-05,5.93287]
[1779114775591,35.41,76446.38,0.0,-0.94473,6e-05,5.87201]
[1779114776610,35.41,76433.28,0.0,-0.94552,6e-05,5.80531]
[1779114777606,35.41,76427.35,0.0,-0.94586,6e-05,5.77574]
[1779114778613,35.41,76423.51,0.0,-0.94608,6e-05,5.75685]
[1779114780626,35.42,76421.04,0.0,-0.94621,6e-05,5.74552]
[1779114782664,35.42,76414.47,0.0,-0.94659,6e-05,5.71302]
[1779114783664,35.42,76404.67,0.0,-0.94714,6e-05,5.66568]
[1779114785679,35.42,76411.55,0.0,-0.94673,6e-05,5.70076]
[1779114787692,35.43,76404.86,0.0,-0.9471,6e-05,5.66906]
[1779114790713,35.43,76414.38,0.0,-0.94653,6e-05,5.71857]
[1779114792727,35.43,76406.89,0.0,-0.94695,6e-05,5.68213]
[1779114795754,35.44,76393.82,0.0,-0.94769,6e-05,5.6181]
[1779114796762,35.44,76395.85,0.0,-0.94756,6e-05,5.62956]
[1779114797768,35.44,76405.22,0.0,-0.94701,6e-05,5.67691]
[1779114802805,35.45,76413.27,0.0,-0.94651,6e-05,5.72018]
[1779114804818,35.45,76423.15,0.0,-0.94591,6e-05,5.77091]
[1779114806832,35.45,76443.05,0.0,-0.94472,6e-05,5.87307]
[1779114807841,35.45,76449.66,0.0,-0.94432,6e-05,5.9072]
[1779114808847,35.45,76436.87,0.0,-0.94508,6e-05,5.84225]
[1779114810861,35.46,76430.94,0.0,-0.94542,6e-05,5.81286]
[1779114812875,35.46,76422.72,0.0,-0.94594,6e-05,5.76792]
[1779114817911,35.46,76408.49,0.0,-0.94674,6e-05,5.69875]
[1779114818926,35.46,76403.11,0.0,-0.94705,6e-05,5.67243]
[1779114819926,35.47,76397.2,0.0,-0.94738,6e-05,5.6436]
[1779114820940,35.47,76389.73,0.0,-0.9478,6e-05,5.60718]
[1779114826027,35.48,76385.39,0.0,-0.94801,6e-05,5.58923]
[1779114828038,35.48,76378.87,0.0,-0.94836,6e-05,5.55853]
[1779114833075,35.49,76379.37,0.0,-0.94829,6e-05,5.56485]
[1779114837104,35.5,76384.57,0.0,-0.94796,6e-05,5.59349]
[1779114842139,35.5,76379.0,0.0,-0.94823,6e-05,5.56958]
[1779114844155,35.51,76366.71,0.0,-0.94891,6e-05,5.51029]
[1779114848181,35.51,76360.27,0.0,-0.94925,6e-05,5.48055]
[1779114850195,35.51,76366.95,0.0,-0.94886,6e-05,5.51449]
[1779114853216,35.52,76360.71,0.0,-0.94919,6e-05,5.48597]
[1779114858251,35.52,76358.23,0.0,-0.94931,6e-05,5.47596]
[1779114863971,35.53,76326.25,0.0,-0.95105,5e-05,5.32328]
[1779114865310,35.54,76299.1,0.0,-0.95244,5e-05,5.19989]
[1779114866318,35.56,76316.25,0.0,-0.95144,5e-05,5.28865]
[1779114867326,35.56,76321.26,0.0,-0.95116,5e-05,5.31318]
[1779114868332,35.56,76326.64,0.0,-0.95086,5e-05,5.33934]
[1779114870346,35.56,76327.58,0.0,-0.9508,5e-05,5.34451]
[1779114872360,35.57,76318.39,0.0,-0.95133,5e-05,5.29709]
[1779114873367,35.57,76310.4,0.0,-0.95175,5e-05,5.25942]
[1779114874373,35.58,76308.9,0.0,-0.95178,5e-05,5.25707]
[1779114879408,35.6,76302.69,0.0,-0.95203,5e-05,5.23472]
[1779114881423,35.61,76299.85,0.0,-0.95213,5e-05,5.22619]
[1779114885461,35.61,76295.96,0.0,-0.95231,5e-05,5.20973]
[1779114887474,35.62,76289.99,0.0,-0.95262,5e-05,5.18264]
[1779114888481,35.62,76293.34,0.0,-0.95243,5e-05,5.19923]
[1779114890495,35.62,76292.13,0.0,-0.95248,5e-05,5.1951]
[1779114891592,35.62,76285.91,0.0,-0.9528,5e-05,5.1664]
[1779114892531,35.62,76282.05,0.0,-0.95299,5e-05,5.14891]
[1779114895552,35.64,76290.08,0.0,-0.95248,5e-05,5.19434]
[1779114896560,35.64,76295.09,0.0,-0.95221,5e-05,5.21877]
[1779114897567,35.65,76297.74,0.0,-0.95206,5e-05,5.23206]
[1779114899582,35.65,76303.44,0.0,-0.95174,5e-05,5.26028]
[1779114900614,35.65,76312.45,0.0,-0.95125,5e-05,5.30387]
[1779114901601,35.65,76324.96,0.0,-0.95056,5e-05,5.36437]
[1779114902604,35.66,76317.94,0.0,-0.95093,5e-05,5.33175]
[1779114903612,35.66,76320.24,0.0,-0.9508,5e-05,5.34337]
[1779114905632,35.66,76329.33,0.0,-0.95028,5e-05,5.3891]
[1779114906636,35.66,76318.18,0.0,-0.95087,5e-05,5.33656]
[1779114907643,35.67,76306.96,0.0,-0.95147,5e-05,5.28365]
[1779114908670,35.67,76308.42,0.0,-0.95139,5e-05,5.29128]
[1779114912686,35.67,76298.85,0.0,-0.95187,5e-05,5.2483]
[1779114913693,35.67,76302.15,0.0,-0.95169,5e-05,5.26442]
[1779114915707,35.68,76299.21,0.0,-0.95183,5e-05,5.2519]
[1779114916714,35.68,76292.88,0.0,-0.95216,5e-05,5.22246]
[1779114917721,35.68,76290.59,0.0,-0.95228,5e-05,5.21219]
[1779114918728,35.68,76297.61,0.0,-0.9519,5e-05,5.24614]
[1779114919734,35.68,76301.86,0.0,-0.95166,5e-05,5.26702]
[1779114921760,35.69,76297.7,0.0,-0.95187,5e-05,5.24873]
[1779114922771,35.69,76298.02,0.0,-0.95184,5e-05,5.25073]
[1779114923776,35.69,76288.99,0.0,-0.95232,5e-05,5.20859]
[1779114924791,35.69,76279.96,0.0,-0.95279,5e-05,5.16675]
[1779114925791,35.69,76267.68,0.0,-0.95343,5e-05,5.10943]
[1779114926798,35.69,76255.47,0.0,-0.95405,5e-05,5.05444]
[1779114927822,35.69,76241.87,0.0,-0.95474,5e-05,4.99189]
[1779114928819,35.7,76241.87,0.0,-0.95474,5e-05,4.99252]
[1779114931835,35.7,76231.69,0.0,-0.95527,5e-05,4.94372]
[1779114932851,35.7,76234.16,0.0,-0.95513,5e-05,4.9556]
[1779114935864,35.71,76222.64,0.0,-0.95569,5e-05,4.90506]
[1779114936871,35.71,76215.19,0.0,-0.95607,5e-05,4.8714]
[1779114937879,35.71,76200.83,0.0,-0.95675,5e-05,4.80917]
[1779114938886,35.71,76195.41,0.0,-0.95701,5e-05,4.78584]
[1779114940900,35.74,76191.04,0.0,-0.95711,5e-05,4.77604]
[1779114944951,35.82,76195.95,0.0,-0.95649,5e-05,4.83223]
[1779114945937,35.84,76196.38,0.0,-0.95638,5e-05,4.84194]
[1779114946949,35.84,76209.01,0.0,-0.95575,5e-05,4.89933]
[1779114948962,35.85,76223.99,0.0,-0.95498,5e-05,4.96851]
[1779114950978,35.85,76208.36,0.0,-0.95575,5e-05,4.89897]
[1779114951985,35.85,76216.11,0.0,-0.95536,5e-05,4.93459]
[1779114954005,35.86,76228.6,0.0,-0.95471,5e-05,4.99255]
[1779114956023,35.86,76241.75,0.0,-0.95403,5e-05,5.05392]
[1779114957027,35.86,76255.74,0.0,-0.9533,5e-05,5.11893]
[1779114959044,35.86,76262.81,0.0,-0.95292,5e-05,5.15286]
[1779114961055,35.87,76272.5,0.0,-0.9524,5e-05,5.19933]
[1779114963076,35.87,76263.34,0.0,-0.95287,5e-05,5.15761]
[1779114968110,35.87,76260.3,0.0,-0.95301,5e-05,5.14487]
[1779114970139,35.87,76275.97,0.0,-0.95219,5e-05,5.2183]
[1779114971146,35.87,76288.29,0.0,-0.95152,5e-05,5.27685]
[1779114972152,35.88,76295.5,0.0,-0.95113,5e-05,5.3118]
[1779114975175,35.88,76306.06,0.0,-0.95054,5e-05,5.36318]
[1779114976187,35.88,76314.37,0.0,-0.95009,5e-05,5.40324]
[1779114978203,35.88,76307.2,0.0,-0.95048,5e-05,5.36923]
[1779114981235,35.88,76301.07,0.0,-0.9508,5e-05,5.34086]
[1779114983240,35.88,76284.66,0.0,-0.95168,5e-05,5.26336]
[1779114984247,35.88,76273.32,0.0,-0.95227,5e-05,5.21059]
[1779114989288,35.89,76277.92,0.0,-0.95202,5e-05,5.23323]
[1779114990297,35.89,76286.16,0.0,-0.95158,5e-05,5.27217]
[1779114995071,35.89,76275.61,0.0,-0.95216,5e-05,5.21913]
[1779114996340,35.89,76266.93,0.0,-0.9526,5e-05,5.18065]
[1779114999376,35.9,76276.67,0.0,-0.95203,5e-05,5.23071]
[1779115005142,35.91,76263.33,0.0,-0.9527,5e-05,5.17134]
[1779115008427,35.91,76269.78,0.0,-0.95236,5e-05,5.20204]
[1779115011447,35.93,76264.31,0.0,-0.95257,5e-05,5.18258]
[1779115015293,35.95,76273.35,0.0,-0.952,5e-05,5.23326]
[1779115016487,35.95,76265.37,0.0,-0.95241,5e-05,5.19736]
[1779115017490,35.96,76261.39,0.0,-0.95259,5e-05,5.18083]
[1779115018497,35.96,76251.36,0.0,-0.95309,5e-05,5.13656]
[1779115019504,35.97,76245.39,0.0,-0.95336,5e-05,5.11192]
[1779115020512,35.98,76241.57,0.0,-0.95352,5e-05,5.09763]
[1779115023537,36.0,76257.62,0.0,-0.95258,5e-05,5.18149]
[1779115024552,36.0,76268.65,0.0,-0.952,5e-05,5.23322]
[1779115025549,36.0,76279.72,0.0,-0.95141,5e-05,5.28535]
[1779115026563,36.0,76280.58,0.0,-0.95136,5e-05,5.28956]
[1779115028575,36.0,76274.59,0.0,-0.95168,5e-05,5.26144]
[1779115031593,36.0,76281.27,0.0,-0.95132,5e-05,5.29335]
[1779115033608,36.0,76275.21,0.0,-0.95164,5e-05,5.26488]
[1779115036630,36.01,76291.08,0.0,-0.95078,5e-05,5.34023]
[1779115037637,36.01,76297.75,0.0,-0.95042,5e-05,5.37195]
[1779115038644,36.0,76304.36,0.0,-0.95006,5e-05,5.40343]
[1779115039652,36.01,76307.4,0.0,-0.9499,5e-05,5.41807]
[1779115040672,36.01,76320.76,0.0,-0.94916,6e-05,5.48239]
[1779115041691,36.01,76331.35,0.0,-0.94857,6e-05,5.53361]
[1779115042676,36.01,76341.68,0.0,-0.94799,6e-05,5.58394]
[1779115043684,36.01,76345.05,0.0,-0.9478,6e-05,5.60035]
[1779115044696,36.01,76350.37,0.0,-0.9475,6e-05,5.62631]
[1779115046709,36.01,76356.22,0.0,-0.94717,6e-05,5.65498]
[1779115048725,36.01,76357.53,0.0,-0.94709,6e-05,5.66146]
[1779115052796,36.01,76372.64,0.0,-0.94626,6e-05,5.73188]
[1779115053791,36.0,76393.78,0.0,-0.94503,6e-05,5.83711]
[1779115054801,36.0,76393.78,0.0,-0.94504,6e-05,5.83677]
[1779115055809,36.0,76400.34,0.0,-0.94465,6e-05,5.86951]
[1779115056823,36.0,76404.17,0.0,-0.94443,6e-05,5.88832]
[1779115057824,36.0,76410.97,0.0,-0.94403,6e-05,5.92257]
[1779115058831,36.0,76419.04,0.0,-0.94355,6e-05,5.96331]
[1779115059838,36.0,76425.32,0.0,-0.94317,6e-05,5.995]
[1779115060849,36.0,76424.51,0.0,-0.94323,6e-05,5.99039]
[1779115061862,36.0,76430.7,0.0,-0.94285,6e-05,6.02164]
[1779115062864,36.0,76422.29,0.0,-0.94337,6e-05,5.97822]
[1779115063875,36.0,76410.04,0.0,-0.94411,6e-05,5.91563]
[1779115064878,36.0,76409.25,0.0,-0.94416,6e-05,5.91131]
[1779115067903,35.98,76392.12,0.0,-0.94524,6e-05,5.8193]
[1779115068912,35.98,76391.75,0.0,-0.94527,6e-05,5.81708]
[1779115071931,35.98,76385.72,0.0,-0.94564,6e-05,5.78534]
[1779115073947,35.97,76380.56,0.0,-0.94596,6e-05,5.75847]
[1779115075962,35.97,76377.98,0.0,-0.94612,6e-05,5.74425]
[1779115080993,35.97,76381.37,0.0,-0.94595,6e-05,5.75871]
[1779115083011,35.97,76387.9,0.0,-0.94558,6e-05,5.79103]
[1779115084022,35.96,76395.11,0.0,-0.94516,6e-05,5.82681]
[1779115085028,35.96,76396.64,0.0,-0.94507,6e-05,5.8341]
[1779115090064,35.94,76397.94,0.0,-0.9451,6e-05,5.83162]
[1779115091070,35.93,76403.28,0.0,-0.94483,6e-05,5.85446]
[1779115092078,35.92,76409.77,0.0,-0.9445,6e-05,5.8826]
[1779115093086,35.9,76412.99,0.0,-0.94444,6e-05,5.88839]
[1779115094091,35.9,76424.26,0.0,-0.94376,6e-05,5.94552]
[1779115095098,35.89,76430.1,0.0,-0.94347,6e-05,5.97019]
[1779115097111,35.87,76422.81,0.0,-0.94399,6e-05,5.92647]
[1779115102147,35.85,76423.4,0.0,-0.94406,6e-05,5.92117]
[1779115105176,35.82,76406.84,0.0,-0.94519,6e-05,5.82475]
[1779115106176,35.81,76392.25,0.0,-0.94611,6e-05,5.74631]
[1779115107183,35.81,76384.68,0.0,-0.94655,6e-05,5.70818]
[1779115109196,35.8,76394.39,0.0,-0.94604,6e-05,5.75209]
[1779115114231,35.79,76395.3,0.0,-0.94604,6e-05,5.75102]
[1779115119266,35.79,76395.75,0.0,-0.94604,6e-05,5.75136]
[1779115124300,35.78,76396.96,0.0,-0.94599,6e-05,5.75586]
[1779115125308,35.78,76405.59,0.0,-0.94549,6e-05,5.79877]
[1779115126317,35.78,76417.25,0.0,-0.9448,6e-05,5.85703]
[1779115127324,35.78,76422.63,0.0,-0.94449,6e-05,5.88374]
[1779115132360,35.78,76420.5,0.0,-0.94465,6e-05,5.87043]
[1779115135381,35.77,76432.49,0.0,-0.94395,6e-05,5.92962]
[1779115140416,35.76,76433.53,0.0,-0.94392,6e-05,5.93174]
[1779115145451,35.75,76429.34,0.0,-0.94426,6e-05,5.9035]
[1779115146460,35.75,76419.92,0.0,-0.94483,6e-05,5.85522]
[1779115150486,35.73,76424.1,0.0,-0.94467,6e-05,5.86869]
[1779115151494,35.73,76429.16,0.0,-0.94437,6e-05,5.89375]
[1779115152499,35.73,76438.67,0.0,-0.94381,6e-05,5.94185]
[1779115153508,35.72,76445.5,0.0,-0.9434,6e-05,5.97636]
[1779115158547,35.72,76443.9,0.0,-0.94352,6e-05,5.96586]
[1779115163582,35.71,76439.98,0.0,-0.94379,6e-05,5.94308]
[1779115168619,35.71,76442.51,0.0,-0.94367,6e-05,5.95377]
[1779115173654,35.7,76443.76,0.0,-0.94365,6e-05,5.9538]
[1779115176492,35.7,76451.4,0.0,-0.9432,6e-05,5.99186]
[1779115179695,35.7,76456.63,0.0,-0.9429,6e-05,6.01748]
[1779115181712,35.7,76463.26,0.0,-0.9425,6e-05,6.05077]
[1779115182717,35.69,76482.25,0.0,-0.94133,6e-05,6.14905]
[1779115183725,35.69,76494.58,0.0,-0.94057,6e-05,6.21256]
[1779115184730,35.69,76494.49,0.0,-0.94058,6e-05,6.21186]
[1779115185738,35.69,76502.4,0.0,-0.94008,6e-05,6.25322]
[1779115186746,35.69,76515.21,0.0,-0.93926,6e-05,6.32101]
[1779115187754,35.69,76522.21,0.0,-0.93881,6e-05,6.35812]
[1779115188761,35.69,76526.7,0.0,-0.93853,6e-05,6.38189]
[1779115190784,35.69,76519.1,0.0,-0.93902,6e-05,6.34082]
[1779115191784,35.69,76506.23,0.0,-0.93985,6e-05,6.27238]
[1779115192789,35.69,76490.68,0.0,-0.94084,6e-05,6.19028]
[1779115193796,35.69,76475.73,0.0,-0.94178,6e-05,6.11204]
[1779115194802,35.69,76463.33,0.0,-0.94254,6e-05,6.04768]
[1779115195809,35.69,76458.7,0.0,-0.94283,6e-05,6.02378]
[1779115196819,35.69,76462.63,0.0,-0.94258,6e-05,6.04409]
[1779115198832,35.69,76468.67,0.0,-0.94222,6e-05,6.07484]
[1779115201859,35.68,76470.74,0.0,-0.94211,6e-05,6.08399]
[1779115202869,35.68,76476.18,0.0,-0.94178,6e-05,6.11189]
[1779115203872,35.68,76485.0,0.0,-0.94123,6e-05,6.15775]
[1779115204878,35.68,76492.61,0.0,-0.94076,6e-05,6.19727]
[1779115205890,35.67,76481.9,0.0,-0.9415,6e-05,6.1353]
[1779115206891,35.66,76468.33,0.0,-0.9424,6e-05,6.06014]
[1779115207897,35.65,76462.18,0.0,-0.94278,6e-05,6.02787]
[1779115208906,35.65,76456.13,0.0,-0.94316,6e-05,5.99622]
[1779115209911,35.65,76457.46,0.0,-0.94308,6e-05,6.00264]
[1779115211926,35.65,76466.18,0.0,-0.94256,6e-05,6.04683]
[1779115213940,35.65,76472.17,0.0,-0.9422,6e-05,6.07696]
[1779115214946,35.65,76475.99,0.0,-0.94197,6e-05,6.09628]
[1779115216961,35.64,76469.17,0.0,-0.9424,6e-05,6.05987]
[1779115217968,35.64,76461.72,0.0,-0.94286,6e-05,6.02086]
[1779115218980,35.64,76461.0,0.0,-0.94291,6e-05,6.01672]
[1779115223004,35.64,76470.29,0.0,-0.94236,6e-05,6.06348]
[1779115224040,35.64,76472.56,0.0,-0.94222,6e-05,6.07495]
[1779115225032,35.64,76466.54,0.0,-0.94259,6e-05,6.04377]
[1779115226034,35.64,76423.15,0.0,-0.94522,6e-05,5.82143]
[1779115227046,35.64,76399.76,0.0,-0.9466,6e-05,5.70325]
[1779115228073,35.64,76405.79,0.0,-0.94625,6e-05,5.73327]
[1779115230071,35.64,76395.31,0.0,-0.94686,6e-05,5.68073]
[1779115231078,35.64,76397.5,0.0,-0.94677,6e-05,5.68754]
[1779115235115,35.64,76386.24,0.0,-0.94742,6e-05,5.63138]
[1779115236116,35.63,76382.85,0.0,-0.94762,6e-05,5.61432]
[1779115238130,35.63,76374.63,0.0,-0.94809,6e-05,5.57329]
[1779115239155,35.63,76373.48,0.0,-0.94816,6e-05,5.56748]
[1779115241153,35.63,76385.07,0.0,-0.9475,6e-05,5.62436]
[1779115242158,35.63,76384.47,0.0,-0.94753,6e-05,5.62156]
[1779115247194,35.63,76388.82,0.0,-0.94728,6e-05,5.6433]
[1779115249207,35.63,76381.94,0.0,-0.94767,6e-05,5.60951]
[1779115250215,35.63,76378.99,0.0,-0.94784,6e-05,5.59513]
[1779115254244,35.64,76408.61,0.0,-0.94612,6e-05,5.74328]
[1779115255252,35.64,76413.38,0.0,-0.94584,6e-05,5.76721]
[1779115256258,35.64,76406.42,0.0,-0.94625,6e-05,5.73222]
[1779115257265,35.64,76408.24,0.0,-0.94614,6e-05,5.74133]
[1779115259279,35.64,76412.04,0.0,-0.94592,6e-05,5.7603]
[1779115262303,35.64,76414.6,0.0,-0.94577,6e-05,5.77292]
[1779115264314,35.63,76419.9,0.0,-0.94546,6e-05,5.79944]
[1779115265322,35.63,76425.7,0.0,-0.94512,6e-05,5.82861]
[1779115266329,35.63,76425.54,0.0,-0.94513,6e-05,5.82761]
[1779115268341,35.63,76418.89,0.0,-0.94553,6e-05,5.79356]
[1779115270358,35.63,76425.54,0.0,-0.94514,6e-05,5.827]
[1779115271362,35.63,76425.29,0.0,-0.94516,6e-05,5.82555]
[1779115276397,35.63,76417.23,0.0,-0.94565,6e-05,5.78382]
[1779115281433,35.63,76417.75,0.0,-0.94562,6e-05,5.78587]
[1779115286468,35.63,76410.45,0.0,-0.94606,6e-05,5.74854]
[1779115287476,35.63,76403.66,0.0,-0.94646,6e-05,5.7145]
[1779115290498,35.63,76411.41,0.0,-0.946,6e-05,5.7532]
[1779115295533,35.63,76414.63,0.0,-0.94586,6e-05,5.76462]
[1779115298554,35.62,76419.59,0.0,-0.94557,6e-05,5.78916]
[1779115300573,35.62,76425.12,0.0,-0.94525,6e-05,5.81689]
[1779115301579,35.62,76432.49,0.0,-0.94481,6e-05,5.85383]
[1779115302586,35.62,76437.84,0.0,-0.94449,6e-05,5.88078]
[1779115304600,35.62,76453.89,0.0,-0.94353,6e-05,5.96277]
[1779115305607,35.62,76462.73,0.0,-0.94299,6e-05,6.00817]
[1779115306614,35.62,76472.16,0.0,-0.94241,6e-05,6.05669]
[1779115309635,35.62,76460.93,0.0,-0.94311,6e-05,5.99759]
[1779115314670,35.62,76460.72,0.0,-0.94315,6e-05,5.99506]
[1779115319707,35.61,76450.91,0.0,-0.94376,6e-05,5.94293]
[1779115324742,35.61,76456.13,0.0,-0.94346,6e-05,5.96828]
[1779115325750,35.61,76464.43,0.0,-0.94296,6e-05,6.01069]
[1779115328596,35.61,76473.34,0.0,-0.94242,6e-05,6.05643]
[1779115333806,35.6,76467.27,0.0,-0.9428,6e-05,6.02406]
[1779115335819,35.6,76461.64,0.0,-0.94316,6e-05,5.99424]
[1779115336827,35.6,76456.17,0.0,-0.94349,6e-05,5.9658]
[1779115341862,35.6,76453.22,0.0,-0.94369,6e-05,5.94924]
[1779115346897,35.6,76454.19,0.0,-0.94364,6e-05,5.95299]
[1779115351931,35.6,76456.17,0.0,-0.94355,6e-05,5.95944]
[1779115355959,35.6,76462.15,0.0,-0.94318,6e-05,5.99098]
[1779115360047,35.6,76469.19,0.0,-0.94274,6e-05,6.02797]
[1779115361054,35.6,76485.85,0.0,-0.94171,6e-05,6.11455]
[1779115362063,35.6,76496.09,0.0,-0.94107,6e-05,6.16802]
[1779115363070,35.6,76495.29,0.0,-0.94112,6e-05,6.1637]
[1779115366091,35.6,76487.55,0.0,-0.94161,6e-05,6.12287]
[1779115367135,35.6,76481.27,0.0,-0.942,6e-05,6.0901]
[1779115368105,35.6,76479.43,0.0,-0.94212,6e-05,6.08052]
[1779115369114,35.6,76470.91,0.0,-0.94264,6e-05,6.03634]
[1779115370120,35.6,76461.16,0.0,-0.94324,6e-05,5.98608]
[1779115371128,35.6,76463.18,0.0,-0.94311,6e-05,5.99663]
[1779115372134,35.6,76471.36,0.0,-0.94261,6e-05,6.03899]
[1779115373141,35.6,76478.11,0.0,-0.94219,6e-05,6.07404]
[1779115374148,35.6,76487.48,0.0,-0.94161,6e-05,6.12281]
[1779115375155,35.6,76489.25,0.0,-0.9415,6e-05,6.13197]
[1779115377168,35.6,76481.93,0.0,-0.94196,6e-05,6.09366]
[1779115382221,35.6,76483.75,0.0,-0.94185,6e-05,6.10286]
[1779115387241,35.6,76479.37,0.0,-0.94212,6e-05,6.07988]
[1779115389253,35.6,76486.19,0.0,-0.9417,6e-05,6.11529]
[1779115391267,35.6,76480.91,0.0,-0.94203,6e-05,6.08762]
[1779115393281,35.6,76485.41,0.0,-0.94175,6e-05,6.11096]
[1779115394288,35.6,76498.43,0.0,-0.94094,6e-05,6.17902]
[1779115395295,35.6,76500.72,0.0,-0.9408,6e-05,6.19087]
[1779115396302,35.6,76494.91,0.0,-0.94116,6e-05,6.16018]
[1779115397308,35.6,76500.71,0.0,-0.9408,6e-05,6.19042]
[1779115402343,35.59,76500.64,0.0,-0.94082,6e-05,6.18903]
[1779115404359,35.59,76507.02,0.0,-0.94042,6e-05,6.22217]
[1779115408386,35.59,76509.3,0.0,-0.94029,6e-05,6.23318]
[1779115413420,35.59,76502.65,0.0,-0.94076,6e-05,6.19254]
[1779115415435,35.59,76497.65,0.0,-0.94108,6e-05,6.16592]
[1779115418456,35.59,76506.59,0.0,-0.94052,6e-05,6.21236]
[1779115423494,35.58,76499.96,0.0,-0.94096,6e-05,6.1764]
[1779115427520,35.58,76505.44,0.0,-0.94062,6e-05,6.20414]
[1779115432556,35.58,76504.82,0.0,-0.94068,6e-05,6.19967]
[1779115433564,35.58,76496.83,0.0,-0.94118,6e-05,6.15756]
[1779115435577,35.58,76491.14,0.0,-0.94154,6e-05,6.12753]
[1779115436583,35.58,76484.46,0.0,-0.94196,6e-05,6.09263]
[1779115440613,35.58,76477.13,0.0,-0.94242,6e-05,6.05431]
[1779115443633,35.58,76484.25,0.0,-0.94198,6e-05,6.09118]
[1779115448669,35.57,76475.13,0.0,-0.94255,6e-05,6.04347]
[1779115449676,35.57,76470.13,0.0,-0.94285,6e-05,6.01764]
[1779115454711,35.58,76470.02,0.0,-0.94286,6e-05,6.01734]
[1779115459746,35.58,76472.42,0.0,-0.94271,6e-05,6.02995]
[1779115461760,35.58,76467.14,0.0,-0.94303,6e-05,6.00279]
[1779115466796,35.58,76476.25,0.0,-0.94246,6e-05,6.05028]
[1779115471831,35.58,76472.91,0.0,-0.94271,6e-05,6.02886]
[1779115476865,35.58,76471.96,0.0,-0.94276,6e-05,6.02432]
[1779115477871,35.58,76463.78,0.0,-0.94326,6e-05,5.98224]
[1779115478878,35.58,76456.84,0.0,-0.94368,6e-05,5.94676]
[1779115481901,35.58,76452.81,0.0,-0.94391,6e-05,5.92679]
[1779115486936,35.58,76455.17,0.0,-0.94376,6e-05,5.94011]
[1779115487942,35.58,76448.0,0.0,-0.94419,6e-05,5.90369]
[1779115491971,35.59,76440.26,0.0,-0.94464,6e-05,5.86546]
[1779115497007,35.59,76441.2,0.0,-0.94457,6e-05,5.87158]
[1779115499021,35.59,76435.85,0.0,-0.94488,6e-05,5.84511]
[1779115500817,35.59,76430.29,0.0,-0.94521,6e-05,5.81685]
[1779115504059,35.59,76437.75,0.0,-0.94476,6e-05,5.85542]
[1779115505065,35.59,76444.05,0.0,-0.94437,6e-05,5.88778]
[1779115509094,35.6,76438.7,0.0,-0.94468,6e-05,5.8617]
[1779115510100,35.6,76430.14,0.0,-0.94519,6e-05,5.81814]
[1779115511108,35.6,76419.24,0.0,-0.94584,6e-05,5.76308]
[1779115513121,35.6,76410.61,0.0,-0.94635,6e-05,5.71961]
[1779115514129,35.6,76403.24,0.0,-0.94678,6e-05,5.68281]
[1779115517149,35.6,76423.1,0.0,-0.94561,6e-05,5.78295]
[1779115518156,35.6,76429.88,0.0,-0.9452,6e-05,5.81756]
[1779115523193,35.6,76426.97,0.0,-0.94535,6e-05,5.80461]
[1779115528243,35.6,76431.37,0.0,-0.94509,6e-05,5.8265]
[1779115529247,35.6,76426.02,0.0,-0.94541,6e-05,5.79924]
[1779115531256,35.6,76429.39,0.0,-0.94526,6e-05,5.81159]
[1779115532261,35.6,76437.96,0.0,-0.94474,6e-05,5.85538]
[1779115533272,35.6,76440.6,0.0,-0.94458,6e-05,5.86908]
[1779115535286,35.6,76430.76,0.0,-0.94517,6e-05,5.81884]
[1779115536296,35.6,76430.4,0.0,-0.94519,6e-05,5.81696]
[1779115540320,35.6,76414.57,0.0,-0.94613,6e-05,5.73661]
[1779115541329,35.6,76411.37,0.0,-0.94633,6e-05,5.72025]
[1779115542335,35.6,76404.61,0.0,-0.94672,6e-05,5.68616]
[1779115543341,35.6,76402.73,0.0,-0.94683,6e-05,5.67657]
[1779115547374,35.6,76391.46,0.0,-0.9475,6e-05,5.61964]
[1779115548382,35.59,76377.04,0.0,-0.94832,6e-05,5.54817]
[1779115549388,35.59,76375.27,0.0,-0.94842,6e-05,5.53936]
[1779115551402,35.59,76368.66,0.0,-0.9488,6e-05,5.5068]
[1779115553420,35.59,76365.41,0.0,-0.94898,6e-05,5.49092]
[1779115555431,35.59,76347.62,0.0,-0.94998,6e-05,5.40418]
[1779115556438,35.59,76342.53,0.0,-0.95026,6e-05,5.37946]
[1779115559459,35.59,76339.67,0.0,-0.95042,5e-05,5.3654]
[1779115564497,35.59,76341.41,0.0,-0.95033,6e-05,5.37344]
[1779115565517,35.59,76333.13,0.0,-0.95078,5e-05,5.33352]
[1779115566510,35.59,76325.42,0.0,-0.9512,5e-05,5.29657]
[1779115567520,35.59,76312.27,0.0,-0.95191,5e-05,5.23402]
[1779115568527,35.59,76304.61,0.0,-0.95232,5e-05,5.19794]
[1779115569597,35.59,76298.41,0.0,-0.95265,5e-05,5.16891]
[1779115570543,35.59,76273.98,0.0,-0.95393,5e-05,5.05481]
[1779115571548,35.59,76276.85,0.0,-0.95378,5e-05,5.06837]
[1779115572557,35.59,76279.95,0.0,-0.95361,5e-05,5.08357]
[1779115577592,35.6,76280.87,0.0,-0.95354,5e-05,5.08972]
[1779115582628,35.6,76262.55,0.0,-0.95447,5e-05,5.0068]
[1779115583637,35.61,76257.75,0.0,-0.95471,5e-05,4.98524]
[1779115584642,35.61,76255.42,0.0,-0.95482,5e-05,4.9751]
[1779115585649,35.61,76266.34,0.0,-0.95425,5e-05,5.02594]
[1779115586658,35.61,76268.51,0.0,-0.95413,5e-05,5.03648]
[1779115587667,35.61,76280.24,0.0,-0.95352,5e-05,5.0909]
[1779115588674,35.61,76317.69,0.0,-0.95154,5e-05,5.26719]
[1779115589684,35.61,76334.23,0.0,-0.95062,5e-05,5.34794]
[1779115594716,35.62,76337.27,0.0,-0.95046,5e-05,5.36101]
[1779115596729,35.62,76342.37,0.0,-0.95017,6e-05,5.38599]
[1779115599750,35.62,76355.45,0.0,-0.94944,6e-05,5.44996]
[1779115601764,35.62,76362.32,0.0,-0.94905,6e-05,5.48357]
[1779115604785,35.62,76368.88,0.0,-0.94868,6e-05,5.51575]
[1779115605793,35.62,76373.71,0.0,-0.94841,6e-05,5.53944]
[1779115606799,35.62,76386.3,0.0,-0.94769,6e-05,5.60152]
[1779115610827,35.62,76391.61,0.0,-0.94739,6e-05,5.62786]
[1779115612840,35.62,76375.22,0.0,-0.94833,6e-05,5.54668]
[1779115613848,35.62,76364.94,0.0,-0.94891,6e-05,5.49615]
[1779115614854,35.62,76354.35,0.0,-0.9495,6e-05,5.44452]
[1779115616870,35.62,76346.92,0.0,-0.94991,6e-05,5.40856]
[1779115619889,35.62,76339.55,0.0,-0.95032,6e-05,5.3732]
[1779115622911,35.62,76334.22,0.0,-0.95061,5e-05,5.34783]
[1779115625932,35.62,76339.9,0.0,-0.9503,6e-05,5.37499]
[1779115630969,35.62,76346.51,0.0,-0.94993,6e-05,5.40673]
[1779115631975,35.62,76352.29,0.0,-0.94961,6e-05,5.4349]
[1779115633989,35.62,76342.81,0.0,-0.95014,6e-05,5.38909]
[1779115637011,35.62,76348.31,0.0,-0.94983,6e-05,5.41596]
[1779115639024,35.62,76341.8,0.0,-0.95019,6e-05,5.38463]
[1779115644062,35.62,76337.47,0.0,-0.95042,5e-05,5.36406]
[1779115645068,35.62,76323.94,0.0,-0.95116,5e-05,5.29927]
[1779115647082,35.63,76312.84,0.0,-0.95176,5e-05,5.24672]
[1779115648090,35.63,76306.55,0.0,-0.95209,5e-05,5.21719]
[1779115653125,35.63,76303.97,0.0,-0.95225,5e-05,5.20223]
[1779115655138,35.63,76298.53,0.0,-0.95253,5e-05,5.17717]
[1779115660992,35.63,76302.46,0.0,-0.9523,5e-05,5.19737]
[1779115662188,35.63,76317.26,0.0,-0.95151,5e-05,5.26753]
[1779115665211,35.64,76322.83,0.0,-0.9512,5e-05,5.29422]
[1779115666218,35.64,76335.6,0.0,-0.95051,5e-05,5.35564]
[1779115667227,35.64,76345.48,0.0,-0.94996,6e-05,5.40343]
[1779115669239,35.64,76335.78,0.0,-0.95049,5e-05,5.35712]
[1779115674275,35.64,76336.86,0.0,-0.95043,5e-05,5.36268]
[1779115675281,35.64,76333.06,0.0,-0.95063,5e-05,5.34434]
[1779115677297,35.64,76329.31,0.0,-0.95084,5e-05,5.3263]
[1779115678304,35.64,76335.16,0.0,-0.95052,5e-05,5.35434]
[1779115679311,35.64,76337.13,0.0,-0.95041,5e-05,5.36375]
[1779115682349,35.64,76345.69,0.0,-0.94994,6e-05,5.40505]
[1779115683343,35.64,76339.63,0.0,-0.95028,6e-05,5.37567]
[1779115684350,35.64,76334.91,0.0,-0.95054,5e-05,5.35287]
[1779115685357,35.64,76327.92,0.0,-0.95092,5e-05,5.3193]
[1779115686365,35.64,76330.38,0.0,-0.95079,5e-05,5.33108]
[1779115689385,35.64,76314.05,0.0,-0.95167,5e-05,5.25315]
[1779115690392,35.64,76310.94,0.0,-0.95184,5e-05,5.2385]
[1779115693417,35.64,76317.1,0.0,-0.9515,5e-05,5.26817]
[1779115698450,35.64,76321.43,0.0,-0.95126,5e-05,5.28924]
[1779115699457,35.64,76328.12,0.0,-0.9509,5e-05,5.32128]
[1779115700464,35.64,76331.05,0.0,-0.95074,5e-05,5.33535]
[1779115704493,35.64,76321.71,0.0,-0.95124,5e-05,5.29074]
[1779115705500,35.64,76320.24,0.0,-0.95132,5e-05,5.2838]
[1779115710534,35.64,76318.89,0.0,-0.95139,5e-05,5.27786]
[1779115714568,35.64,76312.31,0.0,-0.95178,5e-05,5.24291]
[1779115715570,35.64,76315.37,0.0,-0.95161,5e-05,5.25759]
[1779115716577,35.64,76333.93,0.0,-0.9506,5e-05,5.34635]
[1779115717587,35.64,76340.8,0.0,-0.95022,6e-05,5.37972]
[1779115718591,35.64,76340.5,0.0,-0.95023,6e-05,5.37848]
[1779115723627,35.64,76332.95,0.0,-0.95065,5e-05,5.34197]
[1779115728664,35.64,76334.7,0.0,-0.95055,5e-05,5.35023]
[1779115731683,35.64,76344.32,0.0,-0.95003,6e-05,5.39638]
[1779115736719,35.64,76349.48,0.0,-0.94974,6e-05,5.42114]
[1779115741754,35.64,76354.04,0.0,-0.94949,6e-05,5.44349]
[1779115744775,35.64,76346.92,0.0,-0.94988,6e-05,5.40893]
[1779115747795,35.64,76357.87,0.0,-0.94927,6e-05,5.46218]
[1779115748803,35.64,76372.88,0.0,-0.94843,6e-05,5.53555]
[1779115751833,35.64,76367.39,0.0,-0.94874,6e-05,5.50842]
[1779115754847,35.64,76356.44,0.0,-0.94936,6e-05,5.45461]
[1779115757870,35.64,76343.23,0.0,-0.95009,6e-05,5.39068]
[1779115758881,35.64,76336.25,0.0,-0.95047,5e-05,5.35725]
[1779115763913,35.64,76333.19,0.0,-0.95063,5e-05,5.34359]
[1779115768948,35.65,76329.07,0.0,-0.95085,5e-05,5.32442]
[1779115769955,35.65,76317.82,0.0,-0.95146,5e-05,5.27085]
[1779115774990,35.65,76315.28,0.0,-0.95162,5e-05,5.25543]
[1779115775997,35.65,76309.18,0.0,-0.95195,5e-05,5.22668]
[1779115778012,35.65,76319.8,0.0,-0.95137,5e-05,5.27736]
[1779115779019,35.65,76333.99,0.0,-0.9506,5e-05,5.34517]
[1779115783048,35.65,76339.4,0.0,-0.95031,6e-05,5.37095]
[1779115785064,35.65,76346.58,0.0,-0.94991,6e-05,5.4054]
[1779115787075,35.65,76355.37,0.0,-0.94942,6e-05,5.44802]
[1779115791103,35.65,76347.41,0.0,-0.94986,6e-05,5.40954]
[1779115796138,35.65,76345.45,0.0,-0.94997,6e-05,5.4004]
[1779115801174,35.65,76348.44,0.0,-0.9498,6e-05,5.41496]
[1779115803188,35.65,76342.5,0.0,-0.95013,6e-05,5.38625]
[1779115804195,35.65,76335.62,0.0,-0.95051,5e-05,5.3531]
[1779115805203,35.65,76327.42,0.0,-0.95096,5e-05,5.31383]
[1779115809231,35.65,76313.34,0.0,-0.95172,5e-05,5.24703]
[1779115812096,35.65,76317.73,0.0,-0.95148,5e-05,5.2682]
[1779115814266,35.65,76306.92,0.0,-0.95205,5e-05,5.21731]
[1779115816282,35.65,76301.5,0.0,-0.95234,5e-05,5.19226]
[1779115817287,35.65,76296.32,0.0,-0.95261,5e-05,5.1682]
[1779115822167,35.66,76286.44,0.0,-0.95311,5e-05,5.12343]
[1779115827359,35.66,76287.08,0.0,-0.95306,5e-05,5.12784]
[1779115828364,35.66,76292.54,0.0,-0.95277,5e-05,5.15365]
[1779115829371,35.66,76299.24,0.0,-0.95241,5e-05,5.18532]
[1779115834406,35.66,76303.76,0.0,-0.95219,5e-05,5.20367]
[1779115835413,35.66,76310.05,0.0,-0.95186,5e-05,5.23355]
[1779115838434,35.67,76303.57,0.0,-0.9522,5e-05,5.2033]
[1779115843472,35.67,76310.16,0.0,-0.95184,5e-05,5.23522]
[1779115845487,35.67,76313.67,0.0,-0.95165,5e-05,5.25207]
[1779115847504,35.67,76321.88,0.0,-0.9512,5e-05,5.29133]
[1779115848549,35.67,76330.7,0.0,-0.95072,5e-05,5.33388]
[1779115849521,35.67,76342.31,0.0,-0.95007,6e-05,5.39005]
[1779115850527,35.67,76354.5,0.0,-0.9494,6e-05,5.44927]
[1779115851542,35.67,76359.11,0.0,-0.94914,6e-05,5.47177]
[1779115852542,35.67,76367.34,0.0,-0.94867,6e-05,5.51223]
[1779115853583,35.67,76391.39,0.0,-0.94729,6e-05,5.63104]
[1779115854557,35.67,76391.39,0.0,-0.94729,6e-05,5.63107]
[1779115855564,35.67,76392.25,0.0,-0.94725,6e-05,5.63527]
[1779115857579,35.67,76381.68,0.0,-0.94785,6e-05,5.58287]
[1779115858585,35.67,76373.06,0.0,-0.94834,6e-05,5.5405]
[1779115859604,35.67,76372.01,0.0,-0.9484,6e-05,5.53558]
[1779115861606,35.67,76383.41,0.0,-0.94775,6e-05,5.59214]
[1779115862617,35.67,76384.98,0.0,-0.94765,6e-05,5.60004]
[1779115864627,35.68,76381.82,0.0,-0.94783,6e-05,5.58469]
[1779115865635,35.68,76380.32,0.0,-0.94792,6e-05,5.57746]
[1779115868667,35.68,76374.03,0.0,-0.94827,6e-05,5.54705]
[1779115869663,35.68,76372.64,0.0,-0.94834,6e-05,5.54045]
[1779115871677,35.68,76380.97,0.0,-0.94787,6e-05,5.58182]
[1779115872685,35.68,76391.13,0.0,-0.94728,6e-05,5.6322]
[1779115873691,35.68,76395.0,0.0,-0.94706,6e-05,5.65148]
[1779115874698,35.68,76405.3,0.0,-0.94646,6e-05,5.70303]
[1779115875706,35.68,76408.12,0.0,-0.94629,6e-05,5.7171]
[1779115876712,35.68,76418.14,0.0,-0.9457,6e-05,5.76731]
[1779115877719,35.68,76419.86,0.0,-0.9456,6e-05,5.77583]
[1779115879735,35.68,76425.44,0.0,-0.94528,6e-05,5.80366]
[1779115881749,35.68,76431.62,0.0,-0.94491,6e-05,5.8345]
[1779115882756,35.68,76437.19,0.0,-0.94459,6e-05,5.86252]
[1779115883763,35.68,76444.03,0.0,-0.94418,6e-05,5.89705]
[1779115884770,35.68,76444.62,0.0,-0.94414,6e-05,5.8999]
[1779115886788,35.67,76436.82,0.0,-0.94462,6e-05,5.85954]
[1779115887793,35.67,76438.45,0.0,-0.94452,6e-05,5.86764]
[1779115890815,35.67,76432.8,0.0,-0.94487,6e-05,5.83839]
[1779115891825,35.67,76423.39,0.0,-0.94547,6e-05,5.78638]
[1779115892835,35.67,76423.09,0.0,-0.94549,6e-05,5.7847]
[1779115893838,35.67,76428.52,0.0,-0.94517,6e-05,5.81193]
[1779115894848,35.67,76430.98,0.0,-0.94502,6e-05,5.82417]
[1779115896860,35.67,76419.06,0.0,-0.94576,6e-05,5.76161]
[1779115897877,35.66,76414.17,0.0,-0.94605,6e-05,5.73696]
[1779115899883,35.66,76410.32,0.0,-0.94627,6e-05,5.71763]
[1779115900888,35.66,76395.38,0.0,-0.94714,6e-05,5.64313]
[1779115901896,35.66,76391.07,0.0,-0.94739,6e-05,5.62184]
[1779115905924,35.67,76398.62,0.0,-0.94695,6e-05,5.65965]
[1779115907939,35.67,76403.91,0.0,-0.94664,6e-05,5.68604]
[1779115910965,35.67,76397.32,0.0,-0.94702,6e-05,5.65327]
[1779115913984,35.67,76389.32,0.0,-0.94748,6e-05,5.61373]
[1779115914991,35.67,76394.34,0.0,-0.94719,6e-05,5.63871]
[1779115915994,35.67,76401.41,0.0,-0.94678,6e-05,5.67391]
[1779115917001,35.67,76404.22,0.0,-0.94662,6e-05,5.68792]
[1779115922038,35.67,76403.5,0.0,-0.94666,6e-05,5.68427]
[1779115924051,35.67,76395.39,0.0,-0.94713,6e-05,5.6439]
[1779115925058,35.67,76394.17,0.0,-0.9472,6e-05,5.63791]
[1779115930093,35.67,76390.87,0.0,-0.94739,6e-05,5.62187]
[1779115935129,35.67,76398.68,0.0,-0.94693,6e-05,5.66096]
[1779115938150,35.67,76400.95,0.0,-0.9468,6e-05,5.67245]
[1779115943185,35.67,76401.29,0.0,-0.94678,6e-05,5.67412]
[1779115946206,35.67,76390.6,0.0,-0.9474,6e-05,5.621]
[1779115947214,35.67,76388.78,0.0,-0.9475,6e-05,5.61207]
[1779115951243,35.67,76402.41,0.0,-0.94675,6e-05,5.67603]
[1779115952249,35.67,76413.39,0.0,-0.94611,6e-05,5.73089]
[1779115953259,35.67,76414.69,0.0,-0.94603,6e-05,5.73745]
[1779115954264,35.67,76407.33,0.0,-0.94646,6e-05,5.70059]
[1779115958291,35.67,76412.62,0.0,-0.94615,6e-05,5.727]
[1779115961313,35.67,76418.34,0.0,-0.94582,6e-05,5.75564]
[1779115966347,35.67,76421.43,0.0,-0.94564,6e-05,5.77057]
[1779115971382,35.67,76412.34,0.0,-0.94618,6e-05,5.72443]
[1779115975411,35.67,76406.43,0.0,-0.94653,6e-05,5.69477]
[1779115980446,35.67,76410.97,0.0,-0.94626,6e-05,5.7173]
[1779115983322,35.67,76404.16,0.0,-0.94666,6e-05,5.68324]
[1779115986487,35.67,76398.19,0.0,-0.94701,6e-05,5.65355]
[1779115991524,35.67,76396.71,0.0,-0.94709,6e-05,5.64625]
[1779115993392,35.67,76388.92,0.0,-0.94754,6e-05,5.6078]
[1779115995551,35.67,76395.28,0.0,-0.94717,6e-05,5.63944]
[1779115996559,35.67,76400.33,0.0,-0.94688,6e-05,5.66454]
[1779115997565,35.67,76407.11,0.0,-0.94649,6e-05,5.69829]
[1779116001593,35.67,76400.14,0.0,-0.94689,6e-05,5.66344]
[1779116004613,35.67,76394.83,0.0,-0.9472,6e-05,5.63718]
[1779116006631,35.67,76389.67,0.0,-0.94749,6e-05,5.61169]
[1779116007638,35.67,76371.74,0.0,-0.94852,6e-05,5.52333]
[1779116009652,35.67,76365.01,0.0,-0.9489,6e-05,5.49013]
[1779116011666,35.67,76355.67,0.0,-0.94946,6e-05,5.44017]
[1779116012673,35.66,76349.82,0.0,-0.94979,6e-05,5.41166]
[1779116013680,35.66,76346.6,0.0,-0.94997,6e-05,5.39601]
[1779116017708,35.66,76344.43,0.0,-0.95009,6e-05,5.38549]
[1779116019722,35.66,76350.93,0.0,-0.94973,6e-05,5.41694]
[1779116021737,35.66,76358.76,0.0,-0.94929,6e-05,5.45494]
[1779116023750,35.66,76345.66,0.0,-0.95003,6e-05,5.39118]
[1779116024757,35.66,76340.22,0.0,-0.95033,6e-05,5.36479]
[1779116025764,35.66,76337.2,0.0,-0.9505,5e-05,5.35014]
[1779116027779,35.66,76332.22,0.0,-0.95077,5e-05,5.32603]
[1779116029795,35.66,76343.77,0.0,-0.95014,6e-05,5.38135]
[1779116030802,35.66,76346.79,0.0,-0.94997,6e-05,5.39573]
[1779116035838,35.66,76347.06,0.0,-0.94997,6e-05,5.39605]
[1779116040874,35.66,76347.44,0.0,-0.94996,6e-05,5.39694]
[1779116041880,35.66,76357.68,0.0,-0.94939,6e-05,5.44646]
[1779116042887,35.66,76342.34,0.0,-0.95025,6e-05,5.37196]
[1779116043894,35.66,76337.5,0.0,-0.95051,5e-05,5.34855]
[1779116044903,35.66,76331.88,0.0,-0.95082,5e-05,5.32152]
[1779116045909,35.66,76330.23,0.0,-0.95091,5e-05,5.31361]
[1779116048931,35.66,76343.43,0.0,-0.95019,6e-05,5.37696]
[1779116049936,35.66,76343.41,0.0,-0.95019,6e-05,5.37674]
[1779116053965,35.65,76352.47,0.0,-0.9497,6e-05,5.41988]
[1779116054972,35.65,76355.52,0.0,-0.94953,6e-05,5.43444]
[1779116056984,35.65,76356.53,0.0,-0.94948,6e-05,5.43905]
[1779116062021,35.65,76359.24,0.0,-0.94933,6e-05,5.45147]
[1779116067055,35.65,76355.65,0.0,-0.94954,6e-05,5.43325]
[1779116072089,35.65,76354.89,0.0,-0.94963,6e-05,5.42465]
[1779116077125,35.64,76354.99,0.0,-0.94964,6e-05,5.4243]
[1779116080147,35.64,76340.24,0.0,-0.95046,5e-05,5.35241]
[1779116081154,35.64,76328.58,0.0,-0.9511,5e-05,5.29628]
[1779116082161,35.64,76326.98,0.0,-0.95119,5e-05,5.28851]
[1779116087198,35.64,76323.54,0.0,-0.95138,5e-05,5.27147]
[1779116090217,35.64,76311.3,0.0,-0.95204,5e-05,5.21318]
[1779116091225,35.64,76294.66,0.0,-0.95293,5e-05,5.13456]
[1779116092240,35.64,76295.66,0.0,-0.95288,5e-05,5.1391]
[1779116094250,35.64,76307.23,0.0,-0.95227,5e-05,5.1935]
[1779116095256,35.64,76305.75,0.0,-0.95235,5e-05,5.18649]
[1779116097271,35.64,76303.23,0.0,-0.95248,5e-05,5.17462]
[1779116100295,35.64,76297.09,0.0,-0.9528,5e-05,5.14582]
[1779116101299,35.64,76291.48,0.0,-0.9531,5e-05,5.1194]
[1779116102306,35.64,76290.92,0.0,-0.95313,5e-05,5.1167]
[1779116105328,35.64,76299.7,0.0,-0.95267,5e-05,5.15753]
[1779116107341,35.64,76304.01,0.0,-0.95244,5e-05,5.17788]
[1779116108350,35.64,76297.1,0.0,-0.95281,5e-05,5.14538]
[1779116109357,35.64,76297.5,0.0,-0.95279,5e-05,5.1473]
[1779116114395,35.64,76296.99,0.0,-0.95281,5e-05,5.14507]
[1779116118424,35.64,76302.53,0.0,-0.95252,5e-05,5.17116]
[1779116120437,35.64,76307.89,0.0,-0.95223,5e-05,5.19643]
[1779116122453,35.64,76320.31,0.0,-0.95157,5e-05,5.25518]
[1779116123461,35.64,76329.75,0.0,-0.95105,5e-05,5.30022]
[1779116128495,35.64,76331.17,0.0,-0.95098,5e-05,5.30672]
[1779116133530,35.64,76333.27,0.0,-0.9509,5e-05,5.31262]
[1779116136551,35.64,76315.41,0.0,-0.95187,5e-05,5.22739]
[1779116137557,35.64,76321.15,0.0,-0.95156,5e-05,5.25455]
[1779116138564,35.64,76329.84,0.0,-0.95109,5e-05,5.296]
[1779116139572,35.64,76335.95,0.0,-0.95076,5e-05,5.32522]
[1779116140579,35.64,76341.41,0.0,-0.95046,5e-05,5.35143]
[1779116145614,35.64,76344.12,0.0,-0.95031,6e-05,5.36407]
[1779116150649,35.64,76344.52,0.0,-0.9503,6e-05,5.36562]
[1779116153669,35.63,76352.06,0.0,-0.94988,6e-05,5.40171]
[1779116158705,35.63,76352.83,0.0,-0.94985,6e-05,5.40469]
[1779116161725,35.63,76358.19,0.0,-0.94956,6e-05,5.43014]
[1779116162733,35.63,76351.8,0.0,-0.94991,6e-05,5.39901]
[1779116167768,35.63,76348.26,0.0,-0.95012,6e-05,5.3809]
[1779116169788,35.63,76359.1,0.0,-0.94952,6e-05,5.43315]
[1779116171801,35.63,76364.71,0.0,-0.94921,6e-05,5.46006]
[1779116173815,35.63,76355.32,0.0,-0.94974,6e-05,5.41413]
[1779116178851,35.63,76351.04,0.0,-0.94998,6e-05,5.39297]
[1779116183885,35.62,76351.25,0.0,-0.94998,6e-05,5.39342]
[1779116187913,35.62,76360.5,0.0,-0.94947,6e-05,5.43763]
[1779116189928,35.62,76365.66,0.0,-0.94919,6e-05,5.46235]
[1779116193957,35.62,76371.41,0.0,-0.94891,6e-05,5.48535]
[1779116196981,35.62,76378.83,0.0,-0.9485,6e-05,5.5207]
[1779116200003,35.61,76384.43,0.0,-0.9482,6e-05,5.54717]
[1779116204033,35.61,76392.57,0.0,-0.94775,6e-05,5.58589]
[1779116207054,35.61,76394.72,0.0,-0.94764,6e-05,5.59524]
[1779116209068,35.61,76387.09,0.0,-0.94809,6e-05,5.55661]
[1779116210074,35.6,76383.5,0.0,-0.9483,6e-05,5.53852]
[1779116212088,35.6,76381.07,0.0,-0.94844,6e-05,5.52586]
[1779116216116,35.6,76375.36,0.0,-0.94878,6e-05,5.49658]
[1779116221154,35.6,76374.19,0.0,-0.94887,6e-05,5.48937]
[1779116223168,35.6,76368.03,0.0,-0.94922,6e-05,5.4587]
[1779116228207,35.59,76364.28,0.0,-0.94944,6e-05,5.43913]
[1779116231227,35.59,76368.65,0.0,-0.94921,6e-05,5.45956]
[1779116235255,35.59,76374.18,0.0,-0.94891,6e-05,5.48527]
[1779116240290,35.58,76368.77,0.0,-0.94924,6e-05,5.45709]
[1779116241297,35.58,76361.19,0.0,-0.94967,6e-05,5.41995]
[1779116242304,35.58,76355.89,0.0,-0.94996,6e-05,5.39405]
[1779116243311,35.58,76359.19,0.0,-0.94978,6e-05,5.40988]
[1779116248346,35.58,76354.21,0.0,-0.95007,6e-05,5.38481]
[1779116253381,35.58,76357.48,0.0,-0.94993,6e-05,5.39571]
[1779116257408,35.57,76351.48,0.0,-0.95027,6e-05,5.36596]
[1779116262448,35.57,76351.68,0.0,-0.95027,6e-05,5.36619]
[1779116265468,35.57,76356.83,0.0,-0.94999,6e-05,5.39059]
[1779116270503,35.57,76350.0,0.0,-0.95038,6e-05,5.35663]
[1779116275539,35.57,76350.12,0.0,-0.95038,6e-05,5.35643]
[1779116279569,35.57,76353.01,0.0,-0.95023,6e-05,5.36941]
[1779116283594,35.56,76359.62,0.0,-0.94988,6e-05,5.40064]
[1779116285608,35.56,76362.12,0.0,-0.94975,6e-05,5.41184]
[1779116288630,35.56,76367.56,0.0,-0.94945,6e-05,5.43768]
[1779116293667,35.56,76362.61,0.0,-0.94975,6e-05,5.41191]
[1779116297698,35.55,76343.21,0.0,-0.95083,5e-05,5.31744]
[1779116301733,35.55,76338.85,0.0,-0.95107,5e-05,5.29596]
[1779116302736,35.55,76318.13,0.0,-0.9522,5e-05,5.19717]
[1779116303743,35.55,76308.47,0.0,-0.95271,5e-05,5.15155]
[1779116306770,35.55,76302.85,0.0,-0.95301,5e-05,5.12514]
[1779116307773,35.55,76288.34,0.0,-0.95377,5e-05,5.05727]
[1779116308782,35.55,76279.15,0.0,-0.95425,5e-05,5.01461]
[1779116310793,35.55,76273.38,0.0,-0.95455,5e-05,4.98792]
[1779116314824,35.55,76269.22,0.0,-0.9548,5e-05,4.96471]
[1779116316837,35.55,76262.09,0.0,-0.95516,5e-05,4.93215]
[1779116321877,35.55,76266.11,0.0,-0.95495,5e-05,4.95063]
[1779116323886,35.55,76274.46,0.0,-0.95452,5e-05,4.98915]
[1779116324893,35.55,76280.62,0.0,-0.95421,5e-05,5.01765]
[1779116325900,35.55,76268.98,0.0,-0.95481,5e-05,4.96402]
[1779116330934,35.55,76270.63,0.0,-0.95472,5e-05,4.97197]
[1779116335969,35.55,76268.25,0.0,-0.95484,5e-05,4.96126]
[1779116341005,35.55,76272.31,0.0,-0.95463,5e-05,4.98002]
[1779116344026,35.55,76280.78,0.0,-0.95419,5e-05,5.01916]
[1779116349061,35.55,76285.48,0.0,-0.95395,5e-05,5.04089]
[1779116354096,35.55,76282.15,0.0,-0.95412,5e-05,5.02549]
[1779116359131,35.55,76279.55,0.0,-0.95425,5e-05,5.01356]
[1779116360155,35.55,76284.73,0.0,-0.95398,5e-05,5.03759]
[1779116361166,35.55,76290.78,0.0,-0.95367,5e-05,5.06568]
[1779116362173,35.55,76303.34,0.0,-0.95301,5e-05,5.12449]
[1779116363180,35.56,76315.18,0.0,-0.95237,5e-05,5.18042]
[1779116364188,35.56,76326.28,0.0,-0.95178,5e-05,5.23315]
[1779116365194,35.56,76327.12,0.0,-0.95173,5e-05,5.23715]
[1779116367210,35.56,76332.33,0.0,-0.95145,5e-05,5.26194]
[1779116369223,35.56,76335.19,0.0,-0.9513,5e-05,5.27541]
[1779116374258,35.55,76335.45,0.0,-0.95132,5e-05,5.27205]
[1779116379294,35.55,76335.62,0.0,-0.95132,5e-05,5.27235]
[1779116383323,35.55,76329.77,0.0,-0.95164,5e-05,5.24402]
[1779116388362,35.55,76330.94,0.0,-0.95158,5e-05,5.24928]
[1779116390373,35.55,76334.76,0.0,-0.95138,5e-05,5.26727]
[1779116395408,35.55,76335.86,0.0,-0.95133,5e-05,5.27184]
[1779116400460,35.55,76335.35,0.0,-0.95136,5e-05,5.26873]
[1779116403477,35.55,76315.0,0.0,-0.95246,5e-05,5.17162]
[1779116404484,35.55,76318.36,0.0,-0.95228,5e-05,5.18761]
[1779116405493,35.55,76323.8,0.0,-0.95199,5e-05,5.21347]
[1779116406499,35.55,76316.17,0.0,-0.9524,5e-05,5.17739]
[1779116407504,35.55,76310.27,0.0,-0.95271,5e-05,5.14969]
[1779116408512,35.55,76310.65,0.0,-0.95269,5e-05,5.15143]
[1779116410529,35.55,76299.53,0.0,-0.95328,5e-05,5.0992]
[1779116411538,35.55,76297.35,0.0,-0.9534,5e-05,5.08889]
[1779116412543,35.55,76290.16,0.0,-0.95377,5e-05,5.05527]
[1779116413549,35.55,76287.86,0.0,-0.95389,5e-05,5.04455]
[1779116418585,35.55,76292.28,0.0,-0.95366,5e-05,5.06498]
[1779116420598,35.55,76298.26,0.0,-0.95335,5e-05,5.09284]
[1779116421606,35.55,76304.99,0.0,-0.953,5e-05,5.12433]
[1779116422613,35.55,76308.9,0.0,-0.95279,5e-05,5.14283]
[1779116424627,35.55,76314.11,0.0,-0.95251,5e-05,5.16754]
[1779116428658,35.55,76324.68,0.0,-0.95194,5e-05,5.21772]
[1779116429664,35.55,76327.48,0.0,-0.95179,5e-05,5.23085]
[1779116432685,35.55,76322.46,0.0,-0.9521,5e-05,5.2027]
[1779116435706,35.54,76329.83,0.0,-0.9517,5e-05,5.23754]
[1779116437721,35.54,76338.4,0.0,-0.95124,5e-05,5.27841]
[1779116439736,35.54,76352.1,0.0,-0.95049,6e-05,5.34423]
[1779116441750,35.55,76346.78,0.0,-0.95078,5e-05,5.31867]
[1779116444778,35.55,76352.71,0.0,-0.95045,6e-05,5.34721]
[1779116446791,35.54,76358.49,0.0,-0.95014,6e-05,5.37496]
[1779116449814,35.54,76346.13,0.0,-0.95083,5e-05,5.31462]
[1779116452837,35.54,76341.0,0.0,-0.95111,5e-05,5.28935]
[1779116457870,35.54,76345.88,0.0,-0.95086,5e-05,5.312]
[1779116459884,35.54,76352.21,0.0,-0.95051,6e-05,5.34236]
[1779116462905,35.54,76361.05,0.0,-0.95002,6e-05,5.38496]
[1779116463912,35.54,76370.74,0.0,-0.94948,6e-05,5.43186]
[1779116464922,35.54,76376.47,0.0,-0.94916,6e-05,5.45958]
[1779116466861,35.54,76361.15,0.0,-0.95002,6e-05,5.38484]
[1779116467967,35.53,76314.99,0.0,-0.95259,5e-05,5.1597]
[1779116468967,35.53,76296.23,0.0,-0.95358,5e-05,5.07186]
[1779116469973,35.53,76273.99,0.0,-0.95473,5e-05,4.96885]
[1779116470985,35.53,76273.99,0.0,-0.95473,5e-05,4.96902]
[1779116471986,35.53,76262.85,0.0,-0.9553,5e-05,4.91808]
[1779116472996,35.53,76235.31,0.0,-0.95668,5e-05,4.79328]
[1779116474004,35.53,76228.52,0.0,-0.95701,5e-05,4.76308]
[1779116475019,35.53,76213.06,0.0,-0.95777,5e-05,4.69451]
[1779116476025,35.53,76206.68,0.0,-0.95807,5e-05,4.6667]
[1779116477031,35.53,76232.49,0.0,-0.9568,5e-05,4.7821]
[1779116478037,35.53,76241.67,0.0,-0.95634,5e-05,4.8237]
[1779116479059,35.53,76235.96,0.0,-0.95663,5e-05,4.79819]
[1779116480050,35.53,76242.21,0.0,-0.95631,5e-05,4.82661]
[1779116481057,35.53,76254.33,0.0,-0.9557,5e-05,4.88175]
[1779116482064,35.53,76260.46,0.0,-0.95539,5e-05,4.90981]
[1779116483071,35.53,76269.26,0.0,-0.95494,5e-05,4.95032]
[1779116484078,35.54,76263.28,0.0,-0.95524,5e-05,4.92304]
[1779116485090,35.54,76256.93,0.0,-0.95556,5e-05,4.89411]
[1779116486096,35.54,76245.39,0.0,-0.95614,5e-05,4.84181]
[1779116487100,35.54,76221.85,0.0,-0.95731,5e-05,4.73625]
[1779116488111,35.54,76216.55,0.0,-0.95756,5e-05,4.71341]
[1779116491128,35.54,76218.8,0.0,-0.95747,5e-05,4.7207]
[1779116493147,35.54,76232.79,0.0,-0.95677,5e-05,4.78382]
[1779116494153,35.54,76245.6,0.0,-0.95613,5e-05,4.84172]
[1779116496168,35.54,76252.14,0.0,-0.9558,5e-05,4.87165]
[1779116498181,35.54,76261.1,0.0,-0.95534,5e-05,4.91276]
[1779116502217,35.55,76211.18,0.0,-0.95782,5e-05,4.68865]
[1779116503224,35.55,76202.02,0.0,-0.95826,5e-05,4.6482]
[1779116504231,35.55,76203.81,0.0,-0.95818,5e-05,4.6562]
[1779116506245,35.55,76213.44,0.0,-0.95769,5e-05,4.70009]
[1779116507252,35.55,76223.4,0.0,-0.9572,5e-05,4.74473]
[1779116512287,35.55,76226.61,0.0,-0.95703,5e-05,4.76055]
[1779116516315,35.56,76239.38,0.0,-0.95638,5e-05,4.81895]
[1779116518331,35.56,76244.35,0.0,-0.95613,5e-05,4.8417]
[1779116519339,35.56,76236.87,0.0,-0.9565,5e-05,4.80814]
[1779116520351,35.56,76229.23,0.0,-0.95688,5e-05,4.77409]
[1779116521352,35.56,76223.96,0.0,-0.95714,5e-05,4.75077]
[1779116522360,35.56,76217.58,0.0,-0.95745,5e-05,4.72262]
[1779116523367,35.56,76214.41,0.0,-0.9576,5e-05,4.70886]
[1779116525391,35.56,76203.01,0.0,-0.95814,5e-05,4.65912]
[1779116526398,35.56,76202.21,0.0,-0.95818,5e-05,4.65601]
[1779116528493,35.56,76196.88,0.0,-0.95842,5e-05,4.63342]
[1779116530440,35.57,76181.16,0.0,-0.95917,5e-05,4.56516]
[1779116531438,35.57,76176.02,0.0,-0.9594,5e-05,4.54339]
[1779116532464,35.57,76175.24,0.0,-0.95943,5e-05,4.5412]
[1779116534466,35.57,76189.29,0.0,-0.95875,5e-05,4.60347]
[1779116535473,35.57,76196.11,0.0,-0.95842,5e-05,4.63382]
[1779116538498,35.58,76201.31,0.0,-0.95815,5e-05,4.65797]
[1779116539501,35.58,76195.38,0.0,-0.95843,5e-05,4.63234]
[1779116542521,35.58,76200.77,0.0,-0.95816,5e-05,4.65737]
[1779116544536,35.58,76212.6,0.0,-0.95758,5e-05,4.71041]
[1779116545543,35.58,76221.47,0.0,-0.95714,5e-05,4.75015]
[1779116547557,35.59,76213.99,0.0,-0.9575,5e-05,4.71742]
[1779116548585,35.59,76200.16,0.0,-0.95817,5e-05,4.65624]
[1779116549582,35.59,76172.05,0.0,-0.9595,5e-05,4.53392]
[1779116550589,35.59,76156.32,0.0,-0.96024,5e-05,4.46621]
[1779116551595,35.59,76137.23,0.0,-0.96113,5e-05,4.38268]
[1779116552600,35.6,76139.24,0.0,-0.96101,5e-05,4.39404]
[1779116555623,35.65,76131.64,0.0,-0.96113,5e-05,4.3825]
[1779116557637,35.67,76115.36,0.0,-0.9618,4e-05,4.32002]
[1779116558651,35.68,76110.76,0.0,-0.96196,4e-05,4.30475]
[1779116559657,35.71,76126.29,0.0,-0.96112,5e-05,4.38287]
[1779116561676,35.73,76136.7,0.0,-0.96056,5e-05,4.43514]
[1779116562682,35.75,76137.04,0.0,-0.96046,5e-05,4.44389]
[1779116563702,35.77,76190.46,0.0,-0.95787,5e-05,4.68225]
[1779116564701,35.77,76190.73,0.0,-0.95784,5e-05,4.68466]
[1779116565707,35.77,76198.94,0.0,-0.95744,5e-05,4.72088]
[1779116566713,35.77,76198.31,0.0,-0.95747,5e-05,4.71837]
[1779116568727,35.77,76193.15,0.0,-0.95771,5e-05,4.69618]
[1779116571749,35.78,76200.07,0.0,-0.95737,5e-05,4.72764]
[1779116573762,35.78,76214.52,0.0,-0.95665,5e-05,4.79238]
[1779116574770,35.78,76218.81,0.0,-0.95644,5e-05,4.81173]
[1779116575778,35.78,76224.55,0.0,-0.95615,5e-05,4.83761]
[1779116576785,35.78,76219.86,0.0,-0.95639,5e-05,4.81666]
[1779116578809,35.78,76215.04,0.0,-0.95662,5e-05,4.79538]
[1779116579815,35.78,76204.94,0.0,-0.95711,5e-05,4.75057]
[1779116580824,35.78,76193.79,0.0,-0.95766,5e-05,4.70139]
[1779116581830,35.78,76178.82,0.0,-0.95837,5e-05,4.63591]
[1779116582836,35.78,76163.88,0.0,-0.95908,5e-05,4.57124]
[1779116583896,35.78,76153.28,0.0,-0.95957,5e-05,4.52555]
[1779116584856,35.78,76145.02,0.0,-0.95996,5e-05,4.49034]
[1779116585863,35.78,76136.26,0.0,-0.96036,5e-05,4.453]
[1779116586871,35.78,76138.95,0.0,-0.96023,5e-05,4.46456]
[1779116587879,35.78,76149.68,0.0,-0.95973,5e-05,4.51128]
[1779116589897,35.79,76154.4,0.0,-0.9595,5e-05,4.53219]
[1779116590911,35.79,76147.44,0.0,-0.95982,5e-05,4.50261]
[1779116591913,35.79,76149.85,0.0,-0.95971,5e-05,4.51332]
[1779116592922,35.79,76162.0,0.0,-0.95914,5e-05,4.56566]
[1779116593926,35.79,76156.29,0.0,-0.9594,5e-05,4.5419]
[1779116594933,35.79,76147.11,0.0,-0.95982,5e-05,4.50257]
[1779116595940,35.79,76146.56,0.0,-0.95984,5e-05,4.50085]
[1779116600975,35.82,76141.58,0.0,-0.95997,5e-05,4.4885]
[1779116601985,35.83,76153.88,0.0,-0.95933,5e-05,4.54776]
[1779116602989,35.83,76160.07,0.0,-0.95903,5e-05,4.57504]
[1779116603998,35.83,76176.44,0.0,-0.95826,5e-05,4.64621]
[1779116605013,35.84,76185.44,0.0,-0.95781,5e-05,4.68656]
[1779116606010,35.84,76174.84,0.0,-0.95832,5e-05,4.64046]
[1779116607020,35.84,76170.96,0.0,-0.9585,5e-05,4.62395]
[1779116612052,35.84,76166.92,0.0,-0.9587,5e-05,4.60466]
[1779116613059,35.84,76159.73,0.0,-0.95903,5e-05,4.57397]
[1779116614066,35.84,76153.28,0.0,-0.95934,5e-05,4.54619]
[1779116616080,35.84,76143.82,0.0,-0.95978,5e-05,4.50572]
[1779116617087,35.85,76137.41,0.0,-0.96007,5e-05,4.47898]
[1779116618094,35.86,76144.41,0.0,-0.95967,5e-05,4.51572]
[1779116619103,35.87,76146.18,0.0,-0.95958,5e-05,4.52394]
[1779116622129,35.87,76135.4,0.0,-0.96006,5e-05,4.47972]
[1779116623135,35.89,76135.92,0.0,-0.95996,5e-05,4.48876]
[1779116627169,35.91,76120.05,0.0,-0.96059,5e-05,4.42998]
[1779116628176,35.93,76118.1,0.0,-0.9606,5e-05,4.42929]
[1779116633220,36.01,76113.88,0.0,-0.96047,5e-05,4.44114]
[1779116634226,36.01,76087.04,0.0,-0.96167,4e-05,4.3288]
[1779116635241,36.01,76090.81,0.0,-0.9615,4e-05,4.34486]
[1779116637266,36.05,76082.98,0.0,-0.96167,4e-05,4.3292]
[1779116638375,36.05,76072.68,0.0,-0.96212,4e-05,4.28665]
[1779116639311,36.05,76057.78,0.0,-0.96277,4e-05,4.22561]
[1779116640347,36.08,76061.35,0.0,-0.9625,4e-05,4.25116]
[1779116641337,36.11,76070.32,0.0,-0.962,4e-05,4.29794]
[1779116642345,36.13,76071.5,0.0,-0.96185,4e-05,4.312]
[1779116643360,36.18,76064.64,0.0,-0.96195,4e-05,4.30158]
[1779116644365,36.18,76073.62,0.0,-0.96156,4e-05,4.33862]
[1779116645386,36.2,76073.62,0.0,-0.96146,4e-05,4.34771]
[1779116646386,36.22,76086.23,0.0,-0.9608,4e-05,4.4085]
[1779116647391,36.24,76091.44,0.0,-0.96049,5e-05,4.43768]
[1779116648421,36.24,76098.23,0.0,-0.96017,5e-05,4.46691]
[1779116650413,36.25,76106.0,0.0,-0.9598,5e-05,4.50106]
[1779116651420,36.25,76120.27,0.0,-0.95913,5e-05,4.56284]
[1779116652429,36.25,76125.54,0.0,-0.95889,5e-05,4.58538]
[1779116653436,36.25,76125.76,0.0,-0.95887,5e-05,4.58679]
[1779116655450,36.26,76118.35,0.0,-0.95921,5e-05,4.55606]
[1779116660485,36.26,76120.1,0.0,-0.9591,5e-05,4.56599]
[1779116661491,36.26,76129.49,0.0,-0.95865,5e-05,4.60671]
[1779116662503,36.26,76141.18,0.0,-0.9581,5e-05,4.65753]
[1779116663511,36.27,76154.48,0.0,-0.95746,5e-05,4.71596]
[1779116664514,36.27,76172.56,0.0,-0.95658,5e-05,4.79528]
[1779116665520,36.27,76184.65,0.0,-0.95598,5e-05,4.84913]
[1779116666527,36.27,76189.45,0.0,-0.95575,5e-05,4.87053]
[1779116667534,36.27,76188.34,0.0,-0.9558,5e-05,4.86559]
[1779116670556,36.27,76182.2,0.0,-0.95611,5e-05,4.83818]
[1779116671562,36.27,76167.98,0.0,-0.95683,5e-05,4.7715]
[1779116672570,36.27,76158.58,0.0,-0.95729,5e-05,4.73028]
[1779116673578,36.27,76163.3,0.0,-0.95706,5e-05,4.75111]
[1779116675593,36.27,76163.13,0.0,-0.95706,5e-05,4.75057]
[1779116677606,36.27,76179.51,0.0,-0.95626,5e-05,4.82295]
[1779116678617,36.27,76182.5,0.0,-0.95612,5e-05,4.83601]
[1779116681635,36.27,76172.81,0.0,-0.9566,5e-05,4.79257]
[1779116682645,36.27,76179.45,0.0,-0.95628,5e-05,4.82172]
[1779116683649,36.26,76178.94,0.0,-0.9563,5e-05,4.81939]
[1779116686670,36.26,76178.1,0.0,-0.95635,5e-05,4.81513]
[1779116688689,36.26,76169.93,0.0,-0.95675,5e-05,4.77897]
[1779116691716,36.26,76167.33,0.0,-0.95688,5e-05,4.76753]
[1779116694742,36.26,76173.25,0.0,-0.95659,5e-05,4.79332]
[1779116699773,36.26,76162.64,0.0,-0.95711,5e-05,4.74673]
[1779116700788,36.26,76160.91,0.0,-0.95719,5e-05,4.73927]
[1779116702803,36.26,76154.36,0.0,-0.9575,5e-05,4.71076]
[1779116703806,36.26,76157.43,0.0,-0.95735,5e-05,4.72442]
[1779116704817,36.26,76166.96,0.0,-0.95689,5e-05,4.76631]
[1779116705821,36.26,76163.49,0.0,-0.95706,5e-05,4.75114]
[1779116707834,36.26,76155.14,0.0,-0.95746,5e-05,4.71478]
[1779116708849,36.27,76143.35,0.0,-0.95802,5e-05,4.66366]
[1779116709848,36.27,76138.09,0.0,-0.95827,5e-05,4.64113]
[1779116711870,36.27,76135.62,0.0,-0.95838,5e-05,4.631]
[1779116714883,36.27,76146.61,0.0,-0.95785,5e-05,4.67934]
[1779116715889,36.27,76147.92,0.0,-0.95777,5e-05,4.68593]
[1779116718911,36.27,76149.43,0.0,-0.9577,5e-05,4.69298]
[1779116719918,36.27,76142.6,0.0,-0.95802,5e-05,4.6635]
[1779116720925,36.27,76133.34,0.0,-0.95846,5e-05,4.62371]
[1779116721932,36.27,76132.43,0.0,-0.9585,5e-05,4.62006]
[1779116726968,36.28,76119.39,0.0,-0.95909,5e-05,4.56557]
[1779116727978,36.28,76122.06,0.0,-0.95896,5e-05,4.57733]
[1779116728984,36.28,76132.36,0.0,-0.95848,5e-05,4.62186]
[1779116729992,36.28,76140.52,0.0,-0.95809,5e-05,4.65733]
[1779116730999,36.28,76139.46,0.0,-0.95817,5e-05,4.64912]
[1779116733013,36.28,76133.25,0.0,-0.95846,5e-05,4.62276]
[1779116735027,36.28,76126.42,0.0,-0.95877,5e-05,4.59392]
[1779116737040,36.28,76120.35,0.0,-0.95905,5e-05,4.56853]
[1779116741069,36.29,76110.54,0.0,-0.9595,5e-05,4.52712]
[1779116742080,36.29,76109.13,0.0,-0.95956,5e-05,4.52106]
[1779116745102,36.29,76103.47,0.0,-0.95983,5e-05,4.49702]
[1779116747112,36.28,76094.66,0.0,-0.96023,5e-05,4.45973]
[1779116751138,36.29,76077.18,0.0,-0.96101,4e-05,4.38714]
[1779116756173,36.29,76077.71,0.0,-0.96098,4e-05,4.38994]
[1779116758188,36.29,76071.84,0.0,-0.96124,4e-05,4.36575]
[1779116760203,36.29,76061.54,0.0,-0.9617,4e-05,4.32352]
[1779116761234,36.29,76051.56,0.0,-0.96213,4e-05,4.28257]
[1779116762226,36.29,76056.84,0.0,-0.9619,4e-05,4.30445]
[1779116763238,36.29,76065.08,0.0,-0.96153,4e-05,4.33856]
[1779116764250,36.29,76067.35,0.0,-0.96143,4e-05,4.34808]
[1779116765247,36.29,76085.29,0.0,-0.96062,5e-05,4.42334]
[1779116766254,36.29,76092.99,0.0,-0.96027,5e-05,4.4556]
[1779116767266,36.29,76103.73,0.0,-0.95977,5e-05,4.50182]
[1779116770301,36.3,76087.6,0.0,-0.9605,5e-05,4.43484]
[1779116771308,36.3,76076.15,0.0,-0.96101,4e-05,4.38762]
[1779116772317,36.3,76081.58,0.0,-0.96076,4e-05,4.4103]
[1779116773321,36.3,76079.2,0.0,-0.96087,4e-05,4.40042]
[1779116774328,36.3,76070.73,0.0,-0.96125,4e-05,4.3653]
[1779116775335,36.3,76059.74,0.0,-0.96173,4e-05,4.32005]
[1779116776341,36.3,76063.14,0.0,-0.96158,4e-05,4.33424]
[1779116778363,36.3,76077.23,0.0,-0.96095,4e-05,4.39288]
[1779116779364,36.3,76080.35,0.0,-0.96081,4e-05,4.40594]
[1779116780370,36.3,76074.23,0.0,-0.96108,4e-05,4.38054]
[1779116781378,36.3,76072.95,0.0,-0.96114,4e-05,4.37532]
[1779116786413,36.3,76071.45,0.0,-0.9612,4e-05,4.36965]
[1779116788427,36.3,76065.28,0.0,-0.96147,4e-05,4.34437]
[1779116789434,36.3,76062.93,0.0,-0.96157,4e-05,4.33485]
[1779116791456,36.3,76069.28,0.0,-0.96132,4e-05,4.35773]
[1779116792472,36.31,76082.97,0.0,-0.9607,5e-05,4.41528]
[1779116793472,36.31,76090.05,0.0,-0.96037,5e-05,4.44548]
[1779116794478,36.31,76100.71,0.0,-0.95988,5e-05,4.49084]
[1779116795487,36.31,76104.9,0.0,-0.95968,5e-05,4.509]
[1779116797497,36.31,76107.52,0.0,-0.95955,5e-05,4.52092]
[1779116798504,36.31,76117.57,0.0,-0.95909,5e-05,4.56406]
[1779116799511,36.31,76119.08,0.0,-0.95901,5e-05,4.57083]
[1779116800518,36.32,76126.22,0.0,-0.95867,5e-05,4.60169]
[1779116801524,36.32,76134.94,0.0,-0.95826,5e-05,4.63946]
[1779116802532,36.32,76136.64,0.0,-0.95818,5e-05,4.64699]
[1779116804546,36.32,76143.78,0.0,-0.95784,5e-05,4.67822]
[1779116805556,36.32,76135.12,0.0,-0.95825,5e-05,4.64089]
[1779116806560,36.32,76128.2,0.0,-0.95857,5e-05,4.61128]
[1779116807567,36.32,76121.48,0.0,-0.95888,5e-05,4.5827]
[1779116808575,36.32,76117.3,0.0,-0.95907,5e-05,4.5651]
[1779116810589,36.32,76110.23,0.0,-0.9594,5e-05,4.53556]
[1779116811596,36.32,76111.45,0.0,-0.95934,5e-05,4.54053]
[1779116812604,36.32,76104.26,0.0,-0.95968,5e-05,4.50981]
[1779116813612,36.32,76110.19,0.0,-0.9594,5e-05,4.53477]
[1779116814618,36.32,76112.74,0.0,-0.95929,5e-05,4.5454]
[1779116817644,36.32,76136.83,0.0,-0.95816,5e-05,4.64905]
[1779116818651,36.32,76142.54,0.0,-0.95788,5e-05,4.67392]
[1779116819659,36.32,76138.25,0.0,-0.95809,5e-05,4.65548]
[1779116821686,36.32,76136.98,0.0,-0.95814,5e-05,4.6503]
[1779116822691,36.32,76121.73,0.0,-0.95886,5e-05,4.58492]
[1779116823698,36.32,76113.18,0.0,-0.95925,5e-05,4.54871]
[1779116824709,36.32,76111.9,0.0,-0.95931,5e-05,4.54323]
[1779116828732,36.32,76117.21,0.0,-0.95906,5e-05,4.56604]
[1779116831754,36.32,76125.95,0.0,-0.95865,5e-05,4.60424]
[1779116833769,36.33,76118.22,0.0,-0.959,5e-05,4.57171]
[1779116836792,36.33,76112.86,0.0,-0.95924,5e-05,4.54977]
[1779116839817,36.33,76119.53,0.0,-0.95892,5e-05,4.57914]
[1779116842835,36.33,76125.33,0.0,-0.95866,5e-05,4.60314]
[1779116843842,36.33,76120.27,0.0,-0.9589,5e-05,4.58121]
[1779116845857,36.33,76113.36,0.0,-0.95922,5e-05,4.55127]
[1779116846863,36.33,76108.09,0.0,-0.95947,5e-05,4.52888]
[1779116847870,36.33,76089.47,0.0,-0.96032,5e-05,4.45011]
[1779116849903,36.33,76084.33,0.0,-0.96055,5e-05,4.42854]
[1779116854938,36.33,76094.42,0.0,-0.96013,5e-05,4.46694]
[1779116855944,36.33,76104.96,0.0,-0.95965,5e-05,4.51132]
[1779116856952,36.33,76104.11,0.0,-0.95969,5e-05,4.50758]
[1779116858966,36.32,76113.86,0.0,-0.95924,5e-05,4.54866]
[1779116859972,36.32,76119.13,0.0,-0.959,5e-05,4.57092]
[1779116860980,36.32,76121.76,0.0,-0.95888,5e-05,4.58191]
[1779116865013,36.32,76127.8,0.0,-0.95861,5e-05,4.60678]
[1779116866023,36.32,76133.33,0.0,-0.95835,5e-05,4.63026]
[1779116867028,36.32,76131.68,0.0,-0.95843,5e-05,4.62282]
[1779116868033,36.32,76125.82,0.0,-0.95871,5e-05,4.59734]
[1779116869040,36.32,76123.55,0.0,-0.95882,5e-05,4.58733]
[1779116873068,36.31,76124.13,0.0,-0.95881,5e-05,4.58879]
[1779116877098,36.31,76137.37,0.0,-0.9582,5e-05,4.64466]
[1779116878106,36.31,76139.44,0.0,-0.9581,5e-05,4.65326]
[1779116882133,36.31,76147.12,0.0,-0.95774,5e-05,4.68583]
[1779116884148,36.31,76150.34,0.0,-0.95761,5e-05,4.6983]
[1779116887169,36.3,76155.4,0.0,-0.95738,5e-05,4.71905]
[1779116889184,36.3,76160.91,0.0,-0.95712,5e-05,4.74269]
[1779116890190,36.3,76169.89,0.0,-0.95669,5e-05,4.78143]
[1779116891197,36.3,76177.09,0.0,-0.95634,5e-05,4.81287]
[1779116892208,36.3,76178.51,0.0,-0.95628,5e-05,4.81876]
[1779116896233,36.27,76161.87,0.0,-0.95722,5e-05,4.73392]
[1779116897241,36.26,76156.68,0.0,-0.95752,5e-05,4.70671]
[1779116898249,36.25,76158.47,0.0,-0.95748,5e-05,4.71044]
[1779116900263,36.23,76167.1,0.0,-0.95711,5e-05,4.74366]
[1779116901270,36.23,76170.22,0.0,-0.95696,5e-05,4.75702]
[1779116903284,36.21,76168.2,0.0,-0.95715,5e-05,4.74052]
[1779116906305,36.18,76162.5,0.0,-0.95755,5e-05,4.70411]
[1779116911340,36.14,76165.74,0.0,-0.9576,5e-05,4.69859]
[1779116912347,36.14,76172.32,0.0,-0.95732,5e-05,4.72409]
[1779116913353,36.14,76182.8,0.0,-0.95682,5e-05,4.76981]
[1779116914361,36.12,76183.21,0.0,-0.95686,5e-05,4.76645]
[1779116919395,36.06,76185.34,0.0,-0.95703,5e-05,4.75092]
[1779116922417,36.03,76190.78,0.0,-0.95687,5e-05,4.7654]
[1779116925440,36.02,76185.02,0.0,-0.95722,5e-05,4.73377]
[1779116927452,36.01,76174.85,0.0,-0.95777,5e-05,4.68448]
[1779116928459,36.0,76178.59,0.0,-0.95762,5e-05,4.69748]
[1779116933494,35.96,76184.72,0.0,-0.95749,5e-05,4.71019]
[1779116935511,35.96,76193.01,0.0,-0.95709,5e-05,4.74599]
[1779116936516,35.96,76200.1,0.0,-0.95675,5e-05,4.77699]
[1779116937526,35.96,76203.81,0.0,-0.95657,5e-05,4.79293]
[1779116938534,35.96,76211.44,0.0,-0.9562,5e-05,4.82637]
[1779116939541,35.96,76228.87,0.0,-0.95533,5e-05,4.9046]
[1779116940551,35.95,76234.19,0.0,-0.95509,5e-05,4.92658]
[1779116942564,35.94,76225.87,0.0,-0.95554,5e-05,4.8864]
[1779116943569,35.94,76223.59,0.0,-0.95565,5e-05,4.87596]
[1779116944577,35.94,76217.03,0.0,-0.95599,5e-05,4.8458]
[1779116945584,35.94,76204.84,0.0,-0.9566,5e-05,4.79072]
[1779116946591,35.94,76201.34,0.0,-0.95678,5e-05,4.7746]
[1779116948628,35.94,76193.15,0.0,-0.95719,5e-05,4.73737]
[1779116949616,35.94,76193.69,0.0,-0.95717,5e-05,4.7394]
[1779116951629,35.93,76200.12,0.0,-0.95686,5e-05,4.76704]
[1779116953643,35.93,76207.36,0.0,-0.95651,5e-05,4.79872]
[1779116954650,35.93,76204.14,0.0,-0.95667,5e-05,4.78436]
[1779116956664,35.93,76201.91,0.0,-0.95679,5e-05,4.77391]
[1779116958677,35.93,76207.55,0.0,-0.95652,5e-05,4.79805]
[1779116959688,35.93,76209.56,0.0,-0.95642,5e-05,4.80699]
[1779116961700,35.93,76218.15,0.0,-0.956,5e-05,4.84475]
[1779116962708,35.93,76224.59,0.0,-0.95569,5e-05,4.87301]
[1779116963714,35.93,76225.39,0.0,-0.95565,5e-05,4.87646]
[1779116965730,35.92,76228.29,0.0,-0.95551,5e-05,4.88916]
[1779116966735,35.92,76215.96,0.0,-0.95613,5e-05,4.83356]
[1779116967743,35.92,76211.52,0.0,-0.95635,5e-05,4.81307]
[1779116969756,35.92,76208.05,0.0,-0.95654,5e-05,4.79641]
[1779116974797,35.9,76201.3,0.0,-0.95699,5e-05,4.75476]
[1779116976812,35.9,76194.41,0.0,-0.95734,5e-05,4.72341]
[1779116977830,35.9,76182.78,0.0,-0.9579,5e-05,4.67192]
[1779116978835,35.89,76171.12,0.0,-0.9585,5e-05,4.61731]
[1779116979842,35.89,76161.32,0.0,-0.95897,5e-05,4.57453]
[1779116980849,35.89,76153.13,0.0,-0.95936,5e-05,4.53899]
[1779116981856,35.89,76150.01,0.0,-0.9595,5e-05,4.52543]
[1779116983872,35.88,76143.51,0.0,-0.95981,5e-05,4.49733]
[1779116984877,35.88,76142.08,0.0,-0.95987,5e-05,4.49114]
[1779116987906,35.88,76140.03,0.0,-0.95997,5e-05,4.4822]
[1779116988910,35.88,76134.87,0.0,-0.96021,5e-05,4.46019]
[1779116989920,35.88,76122.27,0.0,-0.96079,5e-05,4.40683]
[1779116990924,35.88,76125.12,0.0,-0.96066,5e-05,4.41894]
[1779116995958,35.88,76126.29,0.0,-0.9606,5e-05,4.42422]
[1779116998982,35.89,76116.8,0.0,-0.96103,5e-05,4.38444]
[1779116999989,35.89,76113.68,0.0,-0.96117,5e-05,4.37148]
[1779117003011,35.89,76123.45,0.0,-0.96072,5e-05,4.41301]
[1779117004017,35.89,76123.92,0.0,-0.96069,5e-05,4.41536]
[1779117009057,35.89,76125.84,0.0,-0.96059,5e-05,4.42527]
[1779117010059,35.89,76117.94,0.0,-0.96094,5e-05,4.39242]
[1779117012074,35.89,76111.03,0.0,-0.96125,5e-05,4.36355]
[1779117017110,35.9,76124.86,0.0,-0.96062,5e-05,4.4225]
[1779117018116,35.9,76125.16,0.0,-0.9606,5e-05,4.4238]
[1779117020133,35.9,76133.25,0.0,-0.96023,5e-05,4.45814]
[1779117021137,35.9,76143.04,0.0,-0.95978,5e-05,4.49984]
[1779117022144,35.9,76144.56,0.0,-0.95971,5e-05,4.50626]
[1779117027178,35.89,76149.74,0.0,-0.95948,5e-05,4.52789]
[1779117030200,35.89,76156.94,0.0,-0.95914,5e-05,4.55862]
[1779117032217,35.89,76146.79,0.0,-0.95965,5e-05,4.51095]
[1779117033223,35.89,76139.3,0.0,-0.96,5e-05,4.47887]
[1779117034229,35.89,76137.79,0.0,-0.96007,5e-05,4.47242]
[1779117039272,35.89,76137.61,0.0,-0.96008,5e-05,4.47158]
[1779117040278,35.89,76130.92,0.0,-0.96038,5e-05,4.44316]
[1779117041280,35.89,76123.27,0.0,-0.96073,5e-05,4.41086]
[1779117042290,35.89,76114.33,0.0,-0.96114,5e-05,4.37335]
[1779117044309,35.9,76170.31,0.0,-0.9585,5e-05,4.61674]
[1779117045313,35.91,76214.61,0.0,-0.95634,5e-05,4.81232]
[1779117046319,35.91,76215.16,0.0,-0.95631,5e-05,4.81478]
[1779117047327,35.91,76208.47,0.0,-0.95665,5e-05,4.78493]
[1779117048333,35.91,76204.77,0.0,-0.95683,5e-05,4.76853]
[1779117051373,35.91,76197.47,0.0,-0.95718,5e-05,4.7364]
[1779117052377,35.9,76194.02,0.0,-0.95735,5e-05,4.72086]
[1779117054389,35.9,76203.3,0.0,-0.9569,5e-05,4.7618]
[1779117055396,35.9,76203.51,0.0,-0.95689,5e-05,4.76281]
[1779117059426,35.91,76198.25,0.0,-0.95714,5e-05,4.73984]
[1779117060434,35.91,76192.89,0.0,-0.9574,5e-05,4.71628]
[1779117061440,35.91,76196.03,0.0,-0.95725,5e-05,4.73027]
[1779117062448,35.91,76213.42,0.0,-0.95639,5e-05,4.80762]
[1779117063457,35.91,76231.18,0.0,-0.95551,5e-05,4.88734]
[1779117064462,35.91,76233.89,0.0,-0.95537,5e-05,4.89944]
[1779117068512,35.89,76258.13,0.0,-0.95419,5e-05,5.00519]
[1779117069507,35.89,76280.06,0.0,-0.95305,5e-05,5.10638]
[1779117072526,35.87,76273.43,0.0,-0.95351,5e-05,5.0662]
[1779117073532,35.84,76275.1,0.0,-0.95356,5e-05,5.06154]
[1779117077560,35.8,76269.56,0.0,-0.95402,5e-05,5.02059]
[1779117079574,35.79,76261.94,0.0,-0.95448,5e-05,4.97997]
[1779117080581,35.79,76254.27,0.0,-0.95488,5e-05,4.94469]
[1779117085617,35.78,76249.93,0.0,-0.95513,5e-05,4.92199]
[1779117088638,35.78,76254.36,0.0,-0.95491,5e-05,4.94137]
[1779117089644,35.78,76262.32,0.0,-0.95451,5e-05,4.97747]
[1779117094679,35.77,76259.2,0.0,-0.95472,5e-05,4.95778]
[1779117095685,35.77,76264.44,0.0,-0.95445,5e-05,4.98147]
[1779117096696,35.77,76270.19,0.0,-0.9542,5e-05,5.00445]
[1779117100723,35.75,76260.51,0.0,-0.95477,5e-05,4.95305]
[1779117101727,35.74,76265.77,0.0,-0.95454,5e-05,4.97412]
[1779117106763,35.71,76263.03,0.0,-0.95483,5e-05,4.94828]
[1779117108776,35.7,76256.51,0.0,-0.95519,5e-05,4.91572]
[1779117113812,35.68,76256.06,0.0,-0.95531,5e-05,4.90517]
[1779117114819,35.66,76250.98,0.0,-0.95568,5e-05,4.87278]
[1779117117841,35.61,76244.15,0.0,-0.95624,5e-05,4.82202]
[1779117122875,35.54,76239.32,0.0,-0.9568,5e-05,4.77254]
[1779117127910,35.48,76241.09,0.0,-0.95698,5e-05,4.75649]
[1779117130932,35.44,76247.51,0.0,-0.95681,5e-05,4.77151]
[1779117132948,35.44,76258.79,0.0,-0.95625,5e-05,4.82197]
[1779117133953,35.44,76269.36,0.0,-0.95572,5e-05,4.86994]
[1779117134962,35.44,76263.5,0.0,-0.95602,5e-05,4.84324]
[1779117135967,35.44,76247.52,0.0,-0.95682,5e-05,4.77052]
[1779117136977,35.44,76239.93,0.0,-0.9572,5e-05,4.73605]
[1779117138988,35.44,76247.61,0.0,-0.95683,5e-05,4.77019]
[1779117144023,35.44,76248.4,0.0,-0.95678,5e-05,4.77423]
[1779117149057,35.44,76248.58,0.0,-0.95679,5e-05,4.77394]
[1779117153088,35.43,76241.69,0.0,-0.95718,5e-05,4.73747]
[1779117158126,35.43,76240.88,0.0,-0.95724,5e-05,4.73197]
[1779117163161,35.42,76242.22,0.0,-0.95719,5e-05,4.73627]
[1779117168199,35.42,76246.9,0.0,-0.95698,5e-05,4.75562]
[1779117170211,35.42,76253.39,0.0,-0.95666,5e-05,4.7841]
[1779117171217,35.42,76269.41,0.0,-0.95586,5e-05,4.85649]
[1779117172239,35.42,76273.96,0.0,-0.95563,5e-05,4.87724]
[1779117173233,35.42,76268.6,0.0,-0.9559,5e-05,4.85276]
[1779117174240,35.42,76262.96,0.0,-0.95619,5e-05,4.82712]
[1779117175250,35.42,76258.23,0.0,-0.95643,5e-05,4.80546]
[1779117177265,35.42,76260.5,0.0,-0.95632,5e-05,4.81534]
[1779117179277,35.42,76268.0,0.0,-0.95594,5e-05,4.84951]
[1779117180289,35.42,76268.08,0.0,-0.95594,5e-05,4.84988]
[1779117185318,35.42,76269.05,0.0,-0.95589,5e-05,4.85427]
[1779117186325,35.42,76261.52,0.0,-0.95627,5e-05,4.81979]
[1779117187333,35.42,76258.52,0.0,-0.95642,5e-05,4.80599]
[1779117192367,35.41,76260.09,0.0,-0.95635,5e-05,4.81213]
[1779117195390,35.41,76266.44,0.0,-0.95603,5e-05,4.84117]
[1779117197404,35.41,76262.69,0.0,-0.95622,5e-05,4.82398]
[1779117200425,35.41,76256.87,0.0,-0.95653,5e-05,4.79617]
[1779117204455,35.4,76250.75,0.0,-0.95686,5e-05,4.76679]
[1779117209488,35.4,76249.93,0.0,-0.95692,5e-05,4.76114]
[1779117211504,35.4,76255.3,0.0,-0.95669,5e-05,4.78063]
[1779117212511,35.4,76262.29,0.0,-0.95635,5e-05,4.81175]
[1779117216538,35.39,76254.13,0.0,-0.95678,5e-05,4.7733]
[1779117218553,35.39,76259.74,0.0,-0.9565,5e-05,4.79776]
[1779117221575,35.39,76274.57,0.0,-0.95575,5e-05,4.86535]
[1779117225603,35.39,76266.34,0.0,-0.95618,5e-05,4.82744]
[1779117228624,35.39,76261.18,0.0,-0.95644,5e-05,4.80345]
[1779117233688,35.39,76245.59,0.0,-0.95723,5e-05,4.73213]
[1779117235673,35.38,76240.4,0.0,-0.95749,5e-05,4.70826]
[1779117238694,35.37,76245.86,0.0,-0.95727,5e-05,4.72849]
[1779117240708,35.36,76251.39,0.0,-0.95704,5e-05,4.74934]
[1779117245744,35.36,76257.36,0.0,-0.95677,5e-05,4.77436]
[1779117250779,35.35,76260.52,0.0,-0.95663,5e-05,4.78681]
[1779117255813,35.35,76260.37,0.0,-0.95666,5e-05,4.78437]
[1779117260849,35.35,76258.07,0.0,-0.95679,5e-05,4.77227]
[1779117264876,35.34,76264.03,0.0,-0.95651,5e-05,4.79783]
[1779117269911,35.34,76261.88,0.0,-0.95664,5e-05,4.78624]
[1779117273946,35.33,76241.57,0.0,-0.95769,5e-05,4.68971]
[1779117274950,35.33,76241.57,0.0,-0.95769,5e-05,4.6895]
[1779117275956,35.33,76236.33,0.0,-0.95795,5e-05,4.66598]
[1779117278979,35.33,76241.02,0.0,-0.95773,5e-05,4.68629]
[1779117281995,35.33,76246.03,0.0,-0.95749,5e-05,4.70798]
[1779117284016,35.33,76251.56,0.0,-0.95722,5e-05,4.7322]
[1779117287034,35.33,76258.82,0.0,-0.95687,5e-05,4.76422]
[1779117289048,35.33,76253.2,0.0,-0.95715,5e-05,4.73883]
[1779117292069,35.33,76261.05,0.0,-0.95676,5e-05,4.77375]
[1779117293079,35.33,76266.08,0.0,-0.95652,5e-05,4.79613]
[1779117298113,35.32,76268.88,0.0,-0.9564,5e-05,4.80684]
[1779117300126,35.32,76251.26,0.0,-0.95728,5e-05,4.72667]
[1779117301140,35.32,76231.93,0.0,-0.95823,5e-05,4.64026]
[1779117302139,35.32,76231.93,0.0,-0.95824,5e-05,4.64014]
[1779117305163,35.31,76239.26,0.0,-0.95789,5e-05,4.6713]
[1779117308191,35.31,76250.84,0.0,-0.95733,5e-05,4.7224]
[1779117310212,35.31,76244.57,0.0,-0.95767,5e-05,4.69191]
[1779117312227,35.3,76227.78,0.0,-0.95851,5e-05,4.61527]
[1779117317262,35.3,76226.66,0.0,-0.95857,5e-05,4.60989]
[1779117320282,35.3,76230.47,0.0,-0.9584,5e-05,4.62506]
[1779117324312,35.29,76236.57,0.0,-0.95813,5e-05,4.6502]
[1779117328339,35.29,76241.64,0.0,-0.95789,5e-05,4.67196]
[1779117330354,35.29,76252.43,0.0,-0.95736,5e-05,4.71977]
[1779117331360,35.28,76257.98,0.0,-0.95715,5e-05,4.73785]
[1779117332367,35.27,76262.15,0.0,-0.95698,5e-05,4.75328]
[1779117334381,35.26,76262.65,0.0,-0.95704,5e-05,4.74848]
[1779117339425,35.22,76262.78,0.0,-0.95718,5e-05,4.73556]
[1779117340432,35.21,76253.75,0.0,-0.95766,5e-05,4.69187]
[1779117341451,35.21,76234.78,0.0,-0.95862,5e-05,4.60505]
[1779117342444,35.21,76228.36,0.0,-0.95893,5e-05,4.5766]
[1779117343457,35.21,76228.94,0.0,-0.9589,5e-05,4.5791]
[1779117348487,35.21,76230.98,0.0,-0.95881,5e-05,4.58777]
[1779117351510,35.21,76236.72,0.0,-0.95853,5e-05,4.61291]
[1779117352516,35.21,76242.01,0.0,-0.95827,5e-05,4.63628]
[1779117353524,35.21,76245.25,0.0,-0.95812,5e-05,4.65055]
[1779117356544,35.2,76242.88,0.0,-0.95824,5e-05,4.63945]
[1779117357551,35.2,76231.8,0.0,-0.95878,5e-05,4.59019]
[1779117358559,35.2,76224.13,0.0,-0.95915,5e-05,4.55631]
[1779117359566,35.2,76223.59,0.0,-0.95918,5e-05,4.55391]
[1779117363594,35.2,76218.57,0.0,-0.95942,5e-05,4.53182]
[1779117365608,35.2,76206.54,0.0,-0.95999,5e-05,4.47935]
[1779117366617,35.2,76201.94,0.0,-0.9602,5e-05,4.45948]
[1779117368630,35.2,76198.8,0.0,-0.96035,5e-05,4.44615]
[1779117371654,35.21,76189.14,0.0,-0.96079,5e-05,4.40495]
[1779117372657,35.21,76185.12,0.0,-0.96097,5e-05,4.38791]
[1779117375677,35.21,76178.5,0.0,-0.96127,5e-05,4.3603]
[1779117378698,35.21,76170.32,0.0,-0.96164,5e-05,4.3263]
[1779117379706,35.21,76170.27,0.0,-0.96164,5e-05,4.3264]
[1779117382728,35.21,76162.18,0.0,-0.96199,5e-05,4.29307]
[1779117383734,35.21,76166.6,0.0,-0.96179,5e-05,4.31211]
[1779117386755,35.22,76166.15,0.0,-0.9618,5e-05,4.31116]
[1779117388768,35.22,76158.17,0.0,-0.96215,5e-05,4.27816]
[1779117392797,35.22,76163.8,0.0,-0.96191,5e-05,4.29975]
[1779117397832,35.23,76160.53,0.0,-0.96204,5e-05,4.28785]
[1779117402867,35.23,76162.47,0.0,-0.96193,5e-05,4.29808]
[1779117406896,35.24,76174.74,0.0,-0.96135,5e-05,4.35159]
[1779117407911,35.24,76177.43,0.0,-0.96123,5e-05,4.36335]
[1779117408909,35.24,76190.35,0.0,-0.96063,5e-05,4.41898]
[1779117409917,35.24,76211.0,0.0,-0.95966,5e-05,4.50861]
[1779117410923,35.24,76205.18,0.0,-0.95993,5e-05,4.48331]
[1779117411936,35.24,76204.14,0.0,-0.95998,5e-05,4.47888]
[1779117413945,35.24,76197.67,0.0,-0.96028,5e-05,4.45106]
[1779117416965,35.24,76204.63,0.0,-0.95995,5e-05,4.48163]
[1779117419987,35.24,76205.29,0.0,-0.95992,5e-05,4.48479]
[1779117422005,35.24,76204.27,0.0,-0.95996,5e-05,4.48059]
[1779117423015,35.24,76199.02,0.0,-0.96021,5e-05,4.45795]
[1779117425021,35.24,76189.64,0.0,-0.96064,5e-05,4.4178]
[1779117426029,35.24,76189.81,0.0,-0.96063,5e-05,4.41874]
[1779117429049,35.24,76179.94,0.0,-0.96108,5e-05,4.37704]
[1779117430058,35.25,76174.2,0.0,-0.96134,5e-05,4.35309]
[1779117432071,35.25,76165.52,0.0,-0.96173,5e-05,4.31689]
[1779117437106,35.25,76171.05,0.0,-0.96146,5e-05,4.34195]
[1779117442172,35.25,76161.13,0.0,-0.96189,5e-05,4.30113]
[1779117443159,35.26,76157.95,0.0,-0.96203,5e-05,4.28808]
[1779117445165,35.26,76165.81,0.0,-0.96167,5e-05,4.32204]
[1779117446173,35.26,76169.11,0.0,-0.96151,5e-05,4.33666]
[1779117451207,35.26,76167.98,0.0,-0.96158,5e-05,4.32966]
[1779117456243,35.27,76170.35,0.0,-0.96146,5e-05,4.34117]
[1779117460271,35.27,76190.45,0.0,-0.96052,5e-05,4.42811]
[1779117462286,35.27,76176.51,0.0,-0.96116,5e-05,4.36876]
[1779117467320,35.27,76165.95,0.0,-0.96163,5e-05,4.32509]
[1779117472356,35.28,76166.85,0.0,-0.96157,5e-05,4.3304]
[1779117473361,35.28,76176.33,0.0,-0.96113,5e-05,4.37094]
[1779117478396,35.28,76172.31,0.0,-0.96131,5e-05,4.35503]
[1779117483431,35.28,76178.9,0.0,-0.96099,5e-05,4.38434]
[1779117485446,35.28,76183.7,0.0,-0.96076,5e-05,4.40524]
[1779117487459,35.29,76188.57,0.0,-0.96054,5e-05,4.4264]
[1779117491492,35.29,76176.13,0.0,-0.9611,5e-05,4.37363]
[1779117492497,35.29,76171.23,0.0,-0.96133,5e-05,4.35296]
[1779117494512,35.29,76169.01,0.0,-0.96142,5e-05,4.344]
[1779117495518,35.29,76161.94,0.0,-0.96174,5e-05,4.3143]
[1779117496525,35.29,76159.18,0.0,-0.96186,5e-05,4.30295]
[1779117500557,35.29,76165.6,0.0,-0.96156,5e-05,4.33142]
[1779117505592,35.3,76160.84,0.0,-0.96176,5e-05,4.31281]
[1779117508614,35.3,76154.89,0.0,-0.96202,5e-05,4.28872]
[1779117509641,35.3,76152.37,0.0,-0.96213,4e-05,4.2785]
[1779117510634,35.3,76137.05,0.0,-0.96281,4e-05,4.21444]
[1779117511640,35.3,76113.11,0.0,-0.96388,4e-05,4.11294]
[1779117512647,35.3,76106.85,0.0,-0.96414,4e-05,4.08804]
[1779117513677,35.31,76100.96,0.0,-0.96439,4e-05,4.0648]
[1779117514665,35.31,76090.2,0.0,-0.96484,4e-05,4.02204]
[1779117516676,35.31,76090.35,0.0,-0.96481,4e-05,4.02426]
[1779117521716,35.32,76089.48,0.0,-0.96481,4e-05,4.02473]
[1779117523737,35.33,76080.61,0.0,-0.96517,4e-05,3.99071]
[1779117524742,35.33,76070.54,0.0,-0.96558,4e-05,3.95137]
[1779117525749,35.33,76063.63,0.0,-0.96586,4e-05,3.92396]
[1779117526756,35.33,76053.21,0.0,-0.96627,4e-05,3.88472]
[1779117527763,35.34,76047.51,0.0,-0.9665,4e-05,3.86338]
[1779117528769,35.34,76049.37,0.0,-0.96641,4e-05,3.87172]
[1779117532799,35.35,76035.03,0.0,-0.96695,4e-05,3.81987]
[1779117533806,35.35,76028.47,0.0,-0.9672,4e-05,3.79556]
[1779117534812,35.36,76035.62,0.0,-0.9669,4e-05,3.82441]
[1779117535818,35.36,76041.18,0.0,-0.96666,4e-05,3.84715]
[1779117536826,35.36,76047.36,0.0,-0.9664,4e-05,3.87237]
[1779117537833,35.37,76048.16,0.0,-0.96636,4e-05,3.87652]
[1779117538840,35.37,76054.32,0.0,-0.96609,4e-05,3.90174]
[1779117539847,35.37,76059.35,0.0,-0.96588,4e-05,3.92255]
[1779117542869,35.38,76060.35,0.0,-0.96581,4e-05,3.9293]
[1779117547903,35.39,76047.41,0.0,-0.96629,4e-05,3.88289]
[1779117548909,35.39,76037.89,0.0,-0.96667,4e-05,3.84665]
[1779117549917,35.4,76038.44,0.0,-0.96663,4e-05,3.84983]
[1779117551931,35.4,76024.74,0.0,-0.96716,4e-05,3.79874]
[1779117552940,35.41,76025.36,0.0,-0.96713,4e-05,3.80224]
[1779117557973,35.42,76021.99,0.0,-0.9672,4e-05,3.79476]
[1779117559988,35.43,76015.11,0.0,-0.96745,4e-05,3.77055]
[1779117563010,35.44,76022.52,0.0,-0.96712,4e-05,3.80253]
[1779117564018,35.44,76028.13,0.0,-0.96688,4e-05,3.82535]
[1779117565025,35.44,76027.67,0.0,-0.96689,4e-05,3.82465]
[1779117570086,35.46,76034.07,0.0,-0.96658,4e-05,3.85496]
[1779117572084,35.46,76038.21,0.0,-0.96642,4e-05,3.86971]
[1779117577121,35.48,76041.56,0.0,-0.96623,4e-05,3.8879]
[1779117582156,35.49,76039.37,0.0,-0.96626,4e-05,3.88434]
[1779117586209,35.52,76062.4,0.0,-0.96517,4e-05,3.98807]
[1779117587211,35.53,76060.84,0.0,-0.96523,4e-05,3.9827]
[1779117592244,35.54,76060.42,0.0,-0.9652,4e-05,3.98523]
[1779117597281,35.55,76060.5,0.0,-0.96516,4e-05,3.98959]
[1779117602314,35.56,76060.53,0.0,-0.96511,4e-05,3.99373]
[1779117605336,35.56,76073.26,0.0,-0.96455,4e-05,4.04704]
[1779117606344,35.57,76081.33,0.0,-0.9642,4e-05,4.08027]
[1779117607354,35.57,76087.92,0.0,-0.96391,4e-05,4.10762]
[1779117608356,35.57,76090.76,0.0,-0.96378,4e-05,4.11979]
[1779117613362,35.58,76093.68,0.0,-0.96362,4e-05,4.13471]
[1779117615406,35.58,76088.28,0.0,-0.96384,4e-05,4.11394]
[1779117618431,35.59,76080.56,0.0,-0.96416,4e-05,4.08455]
[1779117619438,35.59,76081.0,0.0,-0.96413,4e-05,4.08699]
[1779117624479,35.6,76079.11,0.0,-0.96417,4e-05,4.08346]
[1779117629513,35.61,76077.63,0.0,-0.9642,4e-05,4.0803]
[1779117634547,35.62,76082.12,0.0,-0.96399,4e-05,4.099]
[1779117638580,35.62,76106.25,0.0,-0.96292,4e-05,4.1996]
[1779117639585,35.63,76136.89,0.0,-0.96154,5e-05,4.32898]
[1779117642606,35.63,76107.93,0.0,-0.9628,4e-05,4.21072]
[1779117643612,35.64,76096.52,0.0,-0.9633,4e-05,4.16446]
[1779117644620,35.64,76090.83,0.0,-0.96354,4e-05,4.14185]
[1779117649656,35.65,76086.72,0.0,-0.96368,4e-05,4.12832]
[1779117654691,35.65,76090.24,0.0,-0.96349,4e-05,4.14579]
[1779117659729,35.66,76091.54,0.0,-0.96341,4e-05,4.15409]
[1779117662754,35.67,76084.84,0.0,-0.96368,4e-05,4.12856]
[1779117663755,35.67,76073.99,0.0,-0.96414,4e-05,4.08523]
[1779117664764,35.67,76072.28,0.0,-0.9642,4e-05,4.07901]
[1779117669803,35.68,76062.61,0.0,-0.96457,4e-05,4.04354]
[1779117670805,35.68,76055.47,0.0,-0.96487,4e-05,4.01574]
[1779117671812,35.68,76053.71,0.0,-0.96493,4e-05,4.00948]
[1779117675841,35.69,76048.54,0.0,-0.96512,4e-05,3.99201]
[1779117677856,35.7,76039.65,0.0,-0.96547,4e-05,3.95842]
[1779117682890,35.71,76042.78,0.0,-0.9653,4e-05,3.97481]
[1779117685915,35.71,76057.57,0.0,-0.96465,4e-05,4.03596]
[1779117686922,35.71,76074.44,0.0,-0.96393,4e-05,4.10446]
[1779117687930,35.72,76074.37,0.0,-0.96393,4e-05,4.10477]
[1779117692980,35.72,76077.92,0.0,-0.96377,4e-05,4.11847]
[1779117694985,35.73,76093.59,0.0,-0.96308,4e-05,4.184]
[1779117695998,35.73,76095.9,0.0,-0.96296,4e-05,4.19449]
[1779117698008,35.74,76112.65,0.0,-0.9622,4e-05,4.26557]
[1779117699013,35.74,76120.22,0.0,-0.96186,4e-05,4.29795]
[1779117700030,35.74,76125.17,0.0,-0.96163,4e-05,4.31947]
[1779117705066,35.75,76124.7,0.0,-0.9616,4e-05,4.32162]
[1779117708091,35.76,76115.52,0.0,-0.96199,4e-05,4.28582]
[1779117709094,35.76,76102.51,0.0,-0.96255,4e-05,4.23282]
[1779117710101,35.76,76101.36,0.0,-0.9626,4e-05,4.22877]
[1779117715136,35.77,76105.29,0.0,-0.96238,4e-05,4.24925]
[1779117720171,35.79,76109.1,0.0,-0.96216,4e-05,4.26976]
[1779117724200,35.8,76108.61,0.0,-0.96214,4e-05,4.27139]
[1779117727219,35.8,76104.05,0.0,-0.96231,4e-05,4.25531]
[1779117731256,35.81,76098.15,0.0,-0.96255,4e-05,4.23321]
[1779117732267,35.81,76091.3,0.0,-0.96284,4e-05,4.20599]
[1779117737298,35.82,76077.89,0.0,-0.96339,4e-05,4.15382]
[1779117738305,35.82,76070.38,0.0,-0.96371,4e-05,4.12398]
[1779117740320,35.82,76064.37,0.0,-0.96395,4e-05,4.10098]
[1779117742333,35.83,76059.01,0.0,-0.96417,4e-05,4.08076]
[1779117747372,35.83,76070.05,0.0,-0.96366,4e-05,4.12846]
[1779117748378,35.84,76080.23,0.0,-0.96322,4e-05,4.17029]
[1779117752406,35.84,76087.92,0.0,-0.96289,4e-05,4.19998]
[1779117757441,35.85,76089.22,0.0,-0.96281,4e-05,4.20755]
[1779117759455,35.85,76084.06,0.0,-0.96302,4e-05,4.18739]
[1779117760462,35.85,76068.94,0.0,-0.96367,4e-05,4.12654]
[1779117761469,35.85,76057.49,0.0,-0.96415,4e-05,4.08107]
[1779117764489,35.86,76051.96,0.0,-0.96436,4e-05,4.06095]
[1779117767510,35.86,76046.57,0.0,-0.96457,4e-05,4.04154]
[1779117771538,35.87,76054.76,0.0,-0.9642,4e-05,4.07694]
[1779117774562,35.88,76060.81,0.0,-0.96392,4e-05,4.10309]
[1779117775567,35.88,76074.53,0.0,-0.96332,4e-05,4.15905]
[1779117779594,35.88,76061.84,0.0,-0.96385,4e-05,4.10977]
[1779117781609,35.89,76055.48,0.0,-0.9641,4e-05,4.08542]
[1779117783623,35.89,76049.92,0.0,-0.96433,4e-05,4.06445]
[1779117786644,35.89,76063.7,0.0,-0.96372,4e-05,4.12161]
[1779117791679,35.9,76057.62,0.0,-0.96395,4e-05,4.09986]
[1779117793692,35.91,76047.0,0.0,-0.96439,4e-05,4.05854]
[1779117798728,35.91,76042.69,0.0,-0.96453,4e-05,4.0446]
[1779117802757,35.92,76045.42,0.0,-0.96439,4e-05,4.05791]
[1779117807794,35.93,76041.23,0.0,-0.96454,4e-05,4.04421]
[1779117812829,35.94,76047.58,0.0,-0.96427,4e-05,4.06876]
[1779117814842,35.94,76040.46,0.0,-0.96456,4e-05,4.04152]
[1779117817863,35.94,76034.65,0.0,-0.96478,4e-05,4.02026]
[1779117822901,35.95,76045.36,0.0,-0.9643,4e-05,4.06589]
[1779117823908,35.95,76034.43,0.0,-0.96475,4e-05,4.02297]
[1779117824915,35.96,76027.46,0.0,-0.96504,4e-05,3.99603]
[1779117825922,35.96,76025.01,0.0,-0.96513,4e-05,3.98703]
[1779117830965,35.97,76028.5,0.0,-0.96495,4e-05,4.00413]
[1779117835998,35.97,76030.72,0.0,-0.96482,4e-05,4.0162]
[1779117841035,35.98,76034.57,0.0,-0.96463,4e-05,4.0347]
[1779117846073,35.99,76033.67,0.0,-0.96463,4e-05,4.03438]
[1779117848094,36.0,76025.6,0.0,-0.96495,4e-05,4.00374]
[1779117849096,36.0,76027.28,0.0,-0.96488,4e-05,4.01107]
[1779117850103,36.0,76032.42,0.0,-0.96465,4e-05,4.0321]
[1779117855142,36.01,76028.65,0.0,-0.96477,4e-05,4.02057]
[1779117860179,36.02,76033.78,0.0,-0.96452,4e-05,4.0443]
[1779117862193,36.02,76040.03,0.0,-0.96425,4e-05,4.07047]
[1779117863201,36.02,76043.76,0.0,-0.96408,4e-05,4.08597]
[1779117867236,36.03,76046.5,0.0,-0.96394,4e-05,4.09923]
[1779117872268,36.04,76046.05,0.0,-0.96396,4e-05,4.09659]
[1779117873277,36.04,76040.24,0.0,-0.9642,4e-05,4.07391]
[1779117874282,36.04,76038.14,0.0,-0.96428,4e-05,4.06612]
[1779117875288,36.04,76033.0,0.0,-0.96449,4e-05,4.04627]
[1779117878314,36.05,76039.77,0.0,-0.96419,4e-05,4.07503]
[1779117879317,36.05,76049.08,0.0,-0.96379,4e-05,4.11285]
[1779117880327,36.05,76050.41,0.0,-0.96373,4e-05,4.1187]
[1779117881333,36.05,76060.09,0.0,-0.96331,4e-05,4.15821]
[1779117882338,36.05,76063.27,0.0,-0.96316,4e-05,4.17151]
[1779117885366,36.05,76075.98,0.0,-0.9626,4e-05,4.22443]
[1779117886374,36.06,76102.75,0.0,-0.96141,4e-05,4.33567]
[1779117887382,36.06,76115.71,0.0,-0.96081,5e-05,4.39048]
[1779117888388,36.06,76132.68,0.0,-0.96003,5e-05,4.46265]
[1779117889395,36.06,76139.8,0.0,-0.9597,5e-05,4.4934]
[1779117890405,36.06,76138.21,0.0,-0.95977,5e-05,4.48706]
[1779117892422,36.07,76134.25,0.0,-0.95993,5e-05,4.4716]
[1779117896448,36.07,76130.46,0.0,-0.96009,5e-05,4.45749]
[1779117901482,36.08,76127.13,0.0,-0.96022,5e-05,4.44554]
[1779117903495,36.08,76116.37,0.0,-0.96069,5e-05,4.40138]
[1779117907522,36.08,76107.18,0.0,-0.96109,5e-05,4.36438]
[1779117910544,36.09,76112.72,0.0,-0.96083,5e-05,4.38902]
[1779117911557,36.09,76118.53,0.0,-0.96056,5e-05,4.41402]
[1779117916589,36.1,76141.97,0.0,-0.95945,5e-05,4.51628]
[1779117917597,36.1,76141.75,0.0,-0.95945,5e-05,4.51578]
[1779117918604,36.1,76147.88,0.0,-0.95916,5e-05,4.54239]
[1779117920617,36.1,76153.79,0.0,-0.95887,5e-05,4.56849]
[1779117923646,36.1,76159.92,0.0,-0.95857,5e-05,4.59592]
[1779117928679,36.11,76163.61,0.0,-0.95838,5e-05,4.61337]
[1779117933723,36.11,76168.72,0.0,-0.95816,5e-05,4.63298]
[1779117934732,36.11,76183.74,0.0,-0.95743,5e-05,4.69864]
[1779117936747,36.11,76188.49,0.0,-0.9572,5e-05,4.7197]
[1779117940772,36.11,76194.13,0.0,-0.95692,5e-05,4.74491]
[1779117941779,36.11,76200.55,0.0,-0.95661,5e-05,4.77331]
[1779117945809,36.11,76207.29,0.0,-0.95627,5e-05,4.80326]
[1779117947823,36.11,76214.36,0.0,-0.95592,5e-05,4.83468]
[1779117948830,36.11,76220.93,0.0,-0.95559,5e-05,4.86468]
[1779117950843,36.11,76216.16,0.0,-0.95583,5e-05,4.84317]
[1779117952873,36.11,76211.45,0.0,-0.95606,5e-05,4.82206]
[1779117953880,36.11,76188.97,0.0,-0.95717,5e-05,4.72266]
[1779117954887,36.11,76179.54,0.0,-0.95762,5e-05,4.68151]
[1779117955894,36.11,76170.03,0.0,-0.95808,5e-05,4.64032]
[1779117960929,36.12,76169.6,0.0,-0.95808,5e-05,4.6397]
[1779117964957,36.12,76164.23,0.0,-0.95833,5e-05,4.61746]
[1779117967979,36.12,76157.5,0.0,-0.95863,5e-05,4.58935]
[1779117971004,36.13,76170.44,0.0,-0.95801,5e-05,4.64635]
[1779117972007,36.13,76185.9,0.0,-0.95726,5e-05,4.71406]
[1779117974021,36.13,76180.0,0.0,-0.95754,5e-05,4.68852]
[1779117979057,36.13,76177.99,0.0,-0.95763,5e-05,4.68071]
[1779117980065,36.13,76183.27,0.0,-0.95737,5e-05,4.70402]
[1779117981073,36.13,76187.12,0.0,-0.95718,5e-05,4.72107]
[1779117984093,36.13,76190.12,0.0,-0.95703,5e-05,4.73463]
[1779117986107,36.13,76196.18,0.0,-0.95673,5e-05,4.76218]
[1779117991142,36.13,76200.27,0.0,-0.95659,5e-05,4.77348]
[1779117993157,36.1,76206.97,0.0,-0.95638,5e-05,4.79313]
[1779117995171,36.09,76215.66,0.0,-0.95601,5e-05,4.82616]
[1779117996178,36.09,76216.22,0.0,-0.95598,5e-05,4.82865]
[1779118000205,36.06,76205.9,0.0,-0.9566,5e-05,4.77278]
[1779118001213,36.06,76202.3,0.0,-0.95679,5e-05,4.75642]
[1779118005241,36.04,76196.77,0.0,-0.95715,5e-05,4.72398]
[1779118010276,36.01,76187.73,0.0,-0.95773,5e-05,4.67106]
[1779118015310,36.0,76187.9,0.0,-0.95774,5e-05,4.67029]
[1779118018336,36.0,76206.06,0.0,-0.95687,5e-05,4.7494]
[1779118019343,36.0,76220.93,0.0,-0.95614,5e-05,4.81516]
[1779118020350,36.0,76220.23,0.0,-0.95618,5e-05,4.81156]
[1779118025386,35.99,76221.05,0.0,-0.95616,5e-05,4.81291]
[1779118030420,35.96,76215.87,0.0,-0.95654,5e-05,4.77891]
[1779118033444,35.93,76206.14,0.0,-0.95717,5e-05,4.72254]
[1779118034449,35.92,76199.99,0.0,-0.95751,5e-05,4.69162]
[1779118035465,35.92,76191.9,0.0,-0.95791,5e-05,4.65578]
[1779118036466,35.92,76189.49,0.0,-0.95803,5e-05,4.64496]
[1779118038480,35.92,76183.92,0.0,-0.9583,5e-05,4.62016]
[1779118043515,35.92,76185.98,0.0,-0.95821,5e-05,4.62803]
[1779118048550,35.91,76186.79,0.0,-0.95819,5e-05,4.63048]
[1779118049566,35.91,76172.85,0.0,-0.95885,5e-05,4.56969]
[1779118050566,35.91,76153.63,0.0,-0.95976,5e-05,4.48693]
[1779118051582,35.91,76121.07,0.0,-0.96129,5e-05,4.34484]
[1779118052592,35.91,76121.07,0.0,-0.96129,5e-05,4.34503]
[1779118053596,35.91,76122.33,0.0,-0.96123,5e-05,4.35054]
[1779118056617,35.91,76077.9,0.0,-0.96318,4e-05,4.16789]
[1779118057631,35.91,76065.44,0.0,-0.96372,4e-05,4.11796]
[1779118058634,35.92,76066.42,0.0,-0.96367,4e-05,4.12252]
[1779118060653,35.92,76053.32,0.0,-0.96421,4e-05,4.07111]
[1779118061674,35.92,76051.79,0.0,-0.96427,4e-05,4.06567]
[1779118066696,35.93,76049.47,0.0,-0.96432,4e-05,4.0605]
[1779118070723,35.94,76041.63,0.0,-0.96462,4e-05,4.03215]
[1779118074750,35.95,76037.52,0.0,-0.96476,4e-05,4.01887]
[1779118078777,35.96,76043.03,0.0,-0.9645,4e-05,4.04374]
[1779118079785,35.96,76049.32,0.0,-0.96423,4e-05,4.06881]
[1779118080792,35.96,76057.75,0.0,-0.96386,4e-05,4.1039]
[1779118085826,35.97,76055.14,0.0,-0.96394,4e-05,4.09658]
[1779118090862,35.98,76055.18,0.0,-0.96391,4e-05,4.09972]
[1779118092876,35.98,76041.23,0.0,-0.96448,4e-05,4.0453]
[1779118097911,35.99,76039.6,0.0,-0.96451,4e-05,4.04233]
[1779118102945,36.0,76034.68,0.0,-0.96468,4e-05,4.02633]
[1779118107980,36.01,76038.42,0.0,-0.96449,4e-05,4.04469]
[1779118113017,36.02,76039.97,0.0,-0.96441,4e-05,4.05072]
[1779118116047,36.02,76048.81,0.0,-0.96402,4e-05,4.08802]
[1779118118060,36.03,76058.5,0.0,-0.96359,4e-05,4.1281]
[1779118120074,36.03,76045.81,0.0,-0.96412,4e-05,4.07842]
[1779118121082,36.03,76039.21,0.0,-0.96439,4e-05,4.0528]
[1779118126116,36.04,76040.35,0.0,-0.96431,4e-05,4.0607]
[1779118128134,36.04,76048.37,0.0,-0.96395,4e-05,4.094]
[1779118129140,36.04,76077.32,0.0,-0.96271,4e-05,4.21103]
[1779118130146,36.05,76107.97,0.0,-0.96134,4e-05,4.33806]
[1779118135183,36.05,76106.52,0.0,-0.9614,4e-05,4.33322]
[1779118138203,36.05,76099.49,0.0,-0.9617,4e-05,4.3048]
[1779118140222,36.05,76093.08,0.0,-0.96198,4e-05,4.27893]
[1779118142232,36.05,76079.2,0.0,-0.96258,4e-05,4.22267]
[1779118144246,36.06,76070.57,0.0,-0.96295,4e-05,4.1884]
[1779118145252,36.06,76059.15,0.0,-0.96344,4e-05,4.14269]
[1779118148274,36.06,76052.16,0.0,-0.96372,4e-05,4.11624]
[1779118151294,36.07,76046.22,0.0,-0.96395,4e-05,4.09421]
[1779118154325,36.07,76056.71,0.0,-0.96348,4e-05,4.13818]
[1779118155330,36.07,76059.88,0.0,-0.96334,4e-05,4.15149]
[1779118160364,36.08,76054.22,0.0,-0.96356,4e-05,4.13125]
[1779118161371,36.08,76050.98,0.0,-0.96369,4e-05,4.11874]
[1779118162377,36.08,76057.1,0.0,-0.96342,4e-05,4.14391]
[1779118163384,36.08,76066.43,0.0,-0.96301,4e-05,4.18215]
[1779118164392,36.09,76067.8,0.0,-0.96295,4e-05,4.18815]
[1779118167413,36.09,76073.24,0.0,-0.9627,4e-05,4.21152]
[1779118171441,36.09,76074.45,0.0,-0.96266,4e-05,4.21431]
[1779118175469,36.1,76068.39,0.0,-0.96291,4e-05,4.19121]
[1779118176482,36.1,76060.48,0.0,-0.96325,4e-05,4.15957]
[1779118177489,36.1,76059.23,0.0,-0.96329,4e-05,4.15498]
[1779118182524,36.11,76057.44,0.0,-0.96335,4e-05,4.15008]
[1779118185545,36.11,76051.45,0.0,-0.96359,4e-05,4.12734]
[1779118186552,36.11,76041.79,0.0,-0.96399,4e-05,4.08912]
[1779118187558,36.11,76035.9,0.0,-0.96424,4e-05,4.06619]
[1779118188565,36.11,76034.71,0.0,-0.96428,4e-05,4.06204]
[1779118191587,36.12,76024.95,0.0,-0.96468,4e-05,4.02456]
[1779118192594,36.12,76022.47,0.0,-0.96477,4e-05,4.01602]
[1779118196622,36.13,76029.13,0.0,-0.96446,4e-05,4.04498]
[1779118199643,36.13,76034.17,0.0,-0.96423,4e-05,4.06687]
[1779118202664,36.14,76028.32,0.0,-0.96445,4e-05,4.04548]
[1779118203671,36.14,76018.97,0.0,-0.96484,4e-05,4.00918]
[1779118204681,36.14,76020.5,0.0,-0.96477,4e-05,4.01589]
[1779118205685,36.14,76026.73,0.0,-0.9645,4e-05,4.04118]
[1779118206692,36.14,76031.48,0.0,-0.96429,4e-05,4.06065]
[1779118208707,36.15,76038.02,0.0,-0.964,4e-05,4.0879]
[1779118209713,36.15,76043.41,0.0,-0.96378,4e-05,4.10944]
[1779118210729,36.15,76057.51,0.0,-0.96316,4e-05,4.16726]
[1779118211730,36.15,76057.5,0.0,-0.96315,4e-05,4.1681]
[1779118212736,36.15,76044.03,0.0,-0.96373,4e-05,4.11389]
[1779118213742,36.15,76035.53,0.0,-0.96408,4e-05,4.08046]
[1779118214749,36.16,76035.74,0.0,-0.96407,4e-05,4.08188]
[1779118216765,36.16,76046.68,0.0,-0.96359,4e-05,4.12677]
[1779118217770,36.16,76050.03,0.0,-0.96344,4e-05,4.14074]
[1779118219785,36.16,76044.22,0.0,-0.96368,4e-05,4.1184]
[1779118224819,36.17,76045.93,0.0,-0.96358,4e-05,4.12789]
[1779118228847,36.18,76039.66,0.0,-0.96382,4e-05,4.1048]
[1779118231868,36.18,76026.81,0.0,-0.96437,4e-05,4.05231]
[1779118234891,36.19,76017.28,0.0,-0.96476,4e-05,4.01595]
[1779118237913,36.19,76023.75,0.0,-0.96446,4e-05,4.04411]
[1779118239924,36.19,76013.9,0.0,-0.96486,4e-05,4.00593]
[1779118240932,36.2,76014.07,0.0,-0.96485,4e-05,4.00728]
[1779118242946,36.2,76004.98,0.0,-0.96521,4e-05,3.97303]
[1779118243957,36.2,76001.78,0.0,-0.96534,4e-05,3.96043]
[1779118247983,36.21,76008.87,0.0,-0.96502,4e-05,3.99078]
[1779118250003,36.21,76021.06,0.0,-0.9645,4e-05,4.04004]
[1779118252013,36.21,76030.01,0.0,-0.96411,4e-05,4.07668]
[1779118254031,36.22,76042.55,0.0,-0.96357,4e-05,4.12774]
[1779118255040,36.22,76037.26,0.0,-0.96379,4e-05,4.10709]
[1779118260074,36.22,76043.52,0.0,-0.9635,4e-05,4.13468]
[1779118264102,36.23,76037.43,0.0,-0.96373,4e-05,4.11223]
[1779118267123,36.23,76047.59,0.0,-0.96328,4e-05,4.15441]
[1779118271090,36.24,76053.75,0.0,-0.963,4e-05,4.18083]
[1779118272168,36.24,76046.44,0.0,-0.96331,4e-05,4.15179]
[1779118275192,36.24,76055.75,0.0,-0.9629,4e-05,4.19055]
[1779118280225,36.25,76067.29,0.0,-0.96238,4e-05,4.23915]
[1779118282238,36.25,76073.43,0.0,-0.9621,4e-05,4.2648]
[1779118283245,36.25,76083.16,0.0,-0.96167,4e-05,4.30497]
[1779118285259,36.25,76072.02,0.0,-0.96216,4e-05,4.25969]
[1779118290294,36.25,76079.65,0.0,-0.96181,4e-05,4.29219]
[1779118292310,36.25,76086.66,0.0,-0.96152,4e-05,4.3177]
[1779118295330,36.26,76078.74,0.0,-0.96187,4e-05,4.28561]
[1779118296336,36.26,76073.23,0.0,-0.96211,4e-05,4.26326]
[1779118299356,36.26,76079.4,0.0,-0.96183,4e-05,4.28926]
[1779118301371,36.26,76087.05,0.0,-0.96149,4e-05,4.32112]
[1779118303384,36.26,76093.6,0.0,-0.96119,4e-05,4.34848]
[1779118304407,36.26,76103.06,0.0,-0.96076,5e-05,4.3879]
[1779118306420,36.26,76095.15,0.0,-0.96112,4e-05,4.35514]
[1779118311458,36.26,76098.47,0.0,-0.96096,5e-05,4.36951]
[1779118316490,36.26,76100.71,0.0,-0.96086,5e-05,4.37931]
[1779118319511,36.26,76106.32,0.0,-0.9606,5e-05,4.40298]
[1779118324546,36.26,76115.66,0.0,-0.96017,5e-05,4.44245]
[1779118325563,36.26,76116.49,0.0,-0.96013,5e-05,4.44594]
[1779118327570,36.26,76123.31,0.0,-0.95982,5e-05,4.4747]
[1779118328577,36.26,76132.82,0.0,-0.95938,5e-05,4.51498]
[1779118329585,36.26,76132.94,0.0,-0.95938,5e-05,4.51537]
[1779118333620,36.26,76119.47,0.0,-0.96,5e-05,4.45783]
[1779118334619,36.26,76115.45,0.0,-0.96019,5e-05,4.44087]
[1779118335626,36.26,76106.17,0.0,-0.96061,5e-05,4.40194]
[1779118336633,36.26,76101.01,0.0,-0.96085,5e-05,4.38046]
[1779118337640,36.26,76101.28,0.0,-0.96083,5e-05,4.38169]
[1779118342676,36.26,76111.99,0.0,-0.96034,5e-05,4.42699]
[1779118343683,36.26,76112.39,0.0,-0.96032,5e-05,4.42871]
[1779118348718,36.26,76111.43,0.0,-0.96036,5e-05,4.42485]
[1779118350732,36.26,76116.46,0.0,-0.96013,5e-05,4.44607]
[1779118352747,36.26,76119.48,0.0,-0.96003,5e-05,4.45501]
[1779118354761,36.26,76125.79,0.0,-0.95974,5e-05,4.48162]
[1779118356774,36.26,76127.19,0.0,-0.95967,5e-05,4.48742]
[1779118361813,36.26,76125.28,0.0,-0.95976,5e-05,4.47904]
[1779118362818,36.26,76132.77,0.0,-0.95942,5e-05,4.51076]
[1779118363825,36.26,76133.94,0.0,-0.95936,5e-05,4.51563]
[1779118365837,36.26,76126.39,0.0,-0.95972,5e-05,4.48337]
[1779118366844,36.26,76122.78,0.0,-0.95988,5e-05,4.468]
[1779118371881,36.26,76125.39,0.0,-0.95977,5e-05,4.47884]
[1779118373894,36.26,76132.43,0.0,-0.95944,5e-05,4.50853]
[1779118376916,36.26,76126.38,0.0,-0.95972,5e-05,4.48271]
[1779118381992,36.26,76123.01,0.0,-0.95988,5e-05,4.46814]
[1779118384009,36.26,76119.16,0.0,-0.96006,5e-05,4.45187]
[1779118386021,36.26,76125.93,0.0,-0.95975,5e-05,4.48043]
[1779118387028,36.26,76131.46,0.0,-0.95949,5e-05,4.50381]
[1779118391057,36.26,76125.17,0.0,-0.95979,5e-05,4.47688]
[1779118396092,36.26,76130.49,0.0,-0.95954,5e-05,4.49919]
[1779118399112,36.26,76123.27,0.0,-0.95988,5e-05,4.46848]
[1779118401126,36.26,76129.79,0.0,-0.95958,5e-05,4.496]
[1779118402133,36.26,76141.97,0.0,-0.95901,5e-05,4.54775]
[1779118407170,36.26,76138.05,0.0,-0.9592,5e-05,4.53028]
[1779118412204,36.25,76138.36,0.0,-0.95923,5e-05,4.52727]
[1779118414218,36.25,76144.4,0.0,-0.95895,5e-05,4.55244]
[1779118418247,36.25,76150.31,0.0,-0.9587,5e-05,4.57572]
[1779118423283,36.24,76151.69,0.0,-0.95866,5e-05,4.57896]
[1779118428317,36.23,76152.07,0.0,-0.95867,5e-05,4.57787]
[1779118433353,36.23,76154.85,0.0,-0.95857,5e-05,4.58703]
[1779118438390,36.22,76156.0,0.0,-0.95855,5e-05,4.58916]
[1779118442298,36.21,76167.77,0.0,-0.95802,5e-05,4.63764]
[1779118445440,36.21,76163.06,0.0,-0.95826,5e-05,4.6154]
[1779118448462,36.2,76153.73,0.0,-0.95872,5e-05,4.57351]
[1779118453496,36.2,76148.21,0.0,-0.95901,5e-05,4.54737]
[1779118458532,36.19,76135.97,0.0,-0.95961,5e-05,4.49288]
[1779118459540,36.19,76119.45,0.0,-0.96037,5e-05,4.42275]
[1779118463566,36.19,76125.73,0.0,-0.9601,5e-05,4.4481]
[1779118466587,36.18,76132.19,0.0,-0.95981,5e-05,4.4744]
[1779118468600,36.18,76138.37,0.0,-0.95953,5e-05,4.49988]
[1779118473638,36.18,76138.37,0.0,-0.95959,5e-05,4.4941]
[1779118476658,36.17,76144.18,0.0,-0.95933,5e-05,4.51765]
[1779118478674,36.17,76150.41,0.0,-0.95905,5e-05,4.54342]
[1779118480691,36.17,76157.38,0.0,-0.95873,5e-05,4.57239]
[1779118481697,36.17,76153.73,0.0,-0.95891,5e-05,4.55619]
[1779118485726,36.16,76148.82,0.0,-0.95916,5e-05,4.5332]
[1779118489753,36.16,76156.95,0.0,-0.9588,5e-05,4.56626]
[1779118493781,36.15,76158.27,0.0,-0.95876,5e-05,4.56992]
[1779118495795,36.15,76165.44,0.0,-0.95843,5e-05,4.5998]
[1779118497810,36.15,76169.18,0.0,-0.95826,5e-05,4.61486]
[1779118502845,36.14,76170.82,0.0,-0.95822,5e-05,4.61907]
[1779118504860,36.14,76178.61,0.0,-0.95786,5e-05,4.65173]
[1779118505866,36.14,76180.46,0.0,-0.95778,5e-05,4.65915]
[1779118510900,36.13,76180.76,0.0,-0.9578,5e-05,4.65726]
[1779118514930,36.12,76186.84,0.0,-0.95753,5e-05,4.68131]
[1779118519965,36.11,76183.05,0.0,-0.95775,5e-05,4.66156]
[1779118525001,36.1,76191.71,0.0,-0.95737,5e-05,4.69577]
[1779118528028,36.1,76200.01,0.0,-0.95698,5e-05,4.73092]
[1779118529033,36.1,76205.07,0.0,-0.95674,5e-05,4.75256]
[1779118530041,36.08,76218.29,0.0,-0.95618,5e-05,4.80299]
[1779118535077,36.07,76218.96,0.0,-0.95623,5e-05,4.7978]
[1779118538098,36.06,76221.8,0.0,-0.95612,5e-05,4.80782]
[1779118541120,36.05,76229.36,0.0,-0.95577,5e-05,4.83886]
[1779118542127,36.05,76235.03,0.0,-0.9555,5e-05,4.86332]
[1779118545149,36.04,76239.94,0.0,-0.95528,5e-05,4.88337]
[1779118547162,36.04,76247.9,0.0,-0.95489,5e-05,4.91787]
[1779118551200,36.03,76224.72,0.0,-0.95609,5e-05,4.81076]
[1779118552212,36.03,76218.7,0.0,-0.95639,5e-05,4.78339]
[1779118553218,36.03,76206.27,0.0,-0.95701,5e-05,4.72786]
[1779118558252,36.01,76215.37,0.0,-0.95664,5e-05,4.76143]
[1779118559260,36.01,76221.77,0.0,-0.95633,5e-05,4.78935]
[1779118562281,36.01,76225.11,0.0,-0.95618,5e-05,4.80256]
[1779118567321,36.0,76224.5,0.0,-0.95624,5e-05,4.79758]
[1779118568325,36.0,76232.44,0.0,-0.95585,5e-05,4.83252]
[1779118569333,36.0,76239.73,0.0,-0.9555,5e-05,4.86397]
[1779118573360,35.99,76245.26,0.0,-0.95524,5e-05,4.88704]
[1779118575378,35.99,76249.08,0.0,-0.95506,5e-05,4.90298]
[1779118578399,35.99,76254.65,0.0,-0.9548,5e-05,4.92619]
[1779118582427,35.98,76258.04,0.0,-0.95466,5e-05,4.93863]
[1779118586456,35.97,76264.7,0.0,-0.95435,5e-05,4.96608]
[1779118588470,35.93,76265.36,0.0,-0.95449,5e-05,4.95386]
[1779118590484,35.93,76272.92,0.0,-0.95412,5e-05,4.98702]
[1779118591490,35.93,76274.75,0.0,-0.95406,5e-05,4.9907]
[1779118595387,35.92,76279.88,0.0,-0.95383,5e-05,5.01133]
[1779118600556,35.91,76280.07,0.0,-0.95386,5e-05,5.0085]
[1779118603578,35.9,76287.28,0.0,-0.95351,5e-05,5.03954]
[1779118605460,35.9,76294.75,0.0,-0.95314,5e-05,5.07254]
[1779118607605,35.9,76299.7,0.0,-0.95289,5e-05,5.09425]
[1779118609621,35.9,76293.92,0.0,-0.95321,5e-05,5.06649]
[1779118612641,35.89,76293.18,0.0,-0.95326,5e-05,5.06179]
[1779118617677,35.89,76301.58,0.0,-0.95284,5e-05,5.09869]
[1779118618700,35.89,76300.28,0.0,-0.95292,5e-05,5.09217]
[1779118619695,35.88,76293.97,0.0,-0.95326,5e-05,5.06242]
[1779118620702,35.88,76289.14,0.0,-0.95351,5e-05,5.03965]
[1779118622718,35.88,76272.64,0.0,-0.95438,5e-05,4.96279]
[1779118623724,35.88,76255.94,0.0,-0.95524,5e-05,4.88615]
[1779118624732,35.88,76243.72,0.0,-0.95587,5e-05,4.83051]
[1779118625741,35.88,76238.08,0.0,-0.95615,5e-05,4.80479]
[1779118626746,35.88,76233.6,0.0,-0.95638,5e-05,4.78438]
[1779118628762,35.88,76234.42,0.0,-0.95635,5e-05,4.7874]
[1779118631784,35.87,76227.8,0.0,-0.95669,5e-05,4.7569]
[1779118633797,35.87,76228.95,0.0,-0.95664,5e-05,4.76147]
[1779118635811,35.87,76237.09,0.0,-0.95624,5e-05,4.79725]
[1779118636818,35.87,76234.93,0.0,-0.95635,5e-05,4.78724]
[1779118641852,35.86,76232.61,0.0,-0.95648,5e-05,4.7753]
[1779118646888,35.86,76240.94,0.0,-0.95609,5e-05,4.81102]
[1779118647895,35.86,76247.52,0.0,-0.95576,5e-05,4.84029]
[1779118648902,35.86,76247.58,0.0,-0.95576,5e-05,4.84019]
[1779118649909,35.86,76250.27,0.0,-0.95563,5e-05,4.85218]
[1779118654948,35.86,76252.21,0.0,-0.95557,5e-05,4.85605]
[1779118658972,35.85,76257.93,0.0,-0.95529,5e-05,4.88114]
[1779118664011,35.85,76253.56,0.0,-0.95553,5e-05,4.86029]
[1779118669046,35.85,76255.1,0.0,-0.95546,5e-05,4.8663]
[1779118674087,35.85,76251.15,0.0,-0.95567,5e-05,4.84751]
[1779118676101,35.85,76249.6,0.0,-0.95575,5e-05,4.83994]
[1779118681135,35.84,76251.65,0.0,-0.95567,5e-05,4.84705]
[1779118685164,35.84,76265.16,0.0,-0.955,5e-05,4.90705]
[1779118686172,35.84,76269.51,0.0,-0.95478,5e-05,4.9266]
[1779118688186,35.84,76275.23,0.0,-0.95449,5e-05,4.95216]
[1779118690200,35.83,76277.29,0.0,-0.9544,5e-05,4.96095]
[1779118695235,35.83,76260.09,0.0,-0.9553,5e-05,4.88073]
[1779118696242,35.83,76255.07,0.0,-0.95556,5e-05,4.85756]
[1779118700269,35.82,76261.82,0.0,-0.95523,5e-05,4.88644]
[1779118702300,35.82,76254.63,0.0,-0.95561,5e-05,4.85298]
[1779118703307,35.82,76246.18,0.0,-0.95604,5e-05,4.8145]
[1779118704314,35.82,76245.32,0.0,-0.95609,5e-05,4.8103]
[1779118709349,35.82,76251.47,0.0,-0.9558,5e-05,4.83628]
[1779118712370,35.81,76252.48,0.0,-0.95579,5e-05,4.83573]
[1779118717405,35.81,76246.94,0.0,-0.95609,5e-05,4.80884]
[1779118719419,35.81,76248.33,0.0,-0.95603,5e-05,4.81438]
[1779118723447,35.8,76251.35,0.0,-0.9559,5e-05,4.82645]
[1779118727475,35.8,76239.59,0.0,-0.9565,5e-05,4.77213]
[1779118728482,35.8,76238.51,0.0,-0.95656,5e-05,4.76699]
[1779118733520,35.79,76235.6,0.0,-0.95672,5e-05,4.75249]
[1779118738554,35.79,76236.77,0.0,-0.95668,5e-05,4.75635]
[1779118739561,35.79,76243.12,0.0,-0.95637,5e-05,4.78445]
[1779118740568,35.79,76243.01,0.0,-0.95637,5e-05,4.78362]
[1779118743589,35.79,76248.13,0.0,-0.95613,5e-05,4.80556]
[1779118745603,35.78,76243.04,0.0,-0.95639,5e-05,4.782]
[1779118748625,35.78,76248.64,0.0,-0.95612,5e-05,4.8061]
[1779118753662,35.78,76247.13,0.0,-0.95623,5e-05,4.79712]
[1779118758707,35.77,76251.99,0.0,-0.95601,5e-05,4.81621]
[1779118760711,35.77,76244.32,0.0,-0.95641,5e-05,4.78063]
[1779118762724,35.76,76238.67,0.0,-0.9567,5e-05,4.75455]
[1779118767762,35.76,76236.92,0.0,-0.9568,5e-05,4.7454]
[1779118771790,35.76,76231.14,0.0,-0.95713,5e-05,4.71483]
[1779118772796,35.76,76215.03,0.0,-0.95792,5e-05,4.64342]
[1779118773804,35.76,76214.07,0.0,-0.95797,5e-05,4.6389]
[1779118774810,35.76,76200.95,0.0,-0.95861,5e-05,4.58121]
[1779118776667,35.76,76184.63,0.0,-0.95938,5e-05,4.51035]
[1779118777832,35.76,76181.19,0.0,-0.95954,5e-05,4.49567]
[1779118779846,35.76,76176.68,0.0,-0.95976,5e-05,4.47624]
[1779118784881,35.76,76170.95,0.0,-0.96002,5e-05,4.45183]
[1779118789921,35.76,76171.53,0.0,-0.95999,5e-05,4.45455]
[1779118794952,35.76,76171.68,0.0,-0.95998,5e-05,4.45553]
[1779118796965,35.76,76175.23,0.0,-0.95982,5e-05,4.47081]
[1779118802003,35.76,76175.47,0.0,-0.9598,5e-05,4.47194]
[1779118804021,35.76,76185.93,0.0,-0.95931,5e-05,4.51697]
[1779118805025,35.76,76194.13,0.0,-0.95892,5e-05,4.55243]
[1779118806039,35.76,76195.17,0.0,-0.95887,5e-05,4.55685]
[1779118809061,35.76,76201.26,0.0,-0.95859,5e-05,4.58301]
[1779118812077,35.76,76208.61,0.0,-0.95824,5e-05,4.61471]
[1779118814091,35.76,76212.33,0.0,-0.95806,5e-05,4.6307]
[1779118817112,35.75,76215.05,0.0,-0.95794,5e-05,4.64202]
[1779118822146,35.75,76216.63,0.0,-0.95788,5e-05,4.64756]
[1779118827182,35.75,76214.96,0.0,-0.95797,5e-05,4.63894]
[1779118832217,35.74,76215.24,0.0,-0.958,5e-05,4.63508]
[1779118835242,35.74,76222.78,0.0,-0.95764,5e-05,4.66778]
[1779118836249,35.74,76217.45,0.0,-0.95791,5e-05,4.6437]
[1779118838263,35.74,76217.49,0.0,-0.95791,5e-05,4.64332]
[1779118843299,35.74,76216.71,0.0,-0.95796,5e-05,4.63881]
[1779118844311,35.74,76236.67,0.0,-0.95699,5e-05,4.72715]
[1779118846337,35.74,76241.46,0.0,-0.95675,5e-05,4.74831]
[1779118847337,35.74,76248.41,0.0,-0.9564,5e-05,4.77944]
[1779118848336,35.74,76252.5,0.0,-0.9562,5e-05,4.79778]
[1779118850362,35.74,76268.69,0.0,-0.95538,5e-05,4.8709]
[1779118851362,35.74,76266.3,0.0,-0.9555,5e-05,4.85988]
[1779118855406,35.73,76260.67,0.0,-0.9558,5e-05,4.83384]
[1779118857416,35.73,76258.11,0.0,-0.95593,5e-05,4.82208]
[1779118860442,35.73,76265.24,0.0,-0.95557,5e-05,4.854]
[1779118861450,35.73,76289.64,0.0,-0.95432,5e-05,4.96507]
[1779118862455,35.73,76295.33,0.0,-0.95403,5e-05,4.99127]
[1779118864469,35.73,76306.94,0.0,-0.95343,5e-05,5.0444]
[1779118865476,35.73,76313.38,0.0,-0.95309,5e-05,5.0736]
[1779118867491,35.73,76308.25,0.0,-0.95337,5e-05,5.04933]
[1779118872528,35.72,76304.09,0.0,-0.95361,5e-05,5.02821]
[1779118873534,35.72,76295.22,0.0,-0.95408,5e-05,4.98677]
[1779118874541,35.72,76292.15,0.0,-0.95424,5e-05,4.97227]
[1779118875548,35.72,76304.6,0.0,-0.9536,5e-05,5.02921]
[1779118876556,35.72,76310.66,0.0,-0.95328,5e-05,5.05736]
[1779118877562,35.72,76308.65,0.0,-0.95339,5e-05,5.04763]
[1779118882597,35.71,76311.42,0.0,-0.95326,5e-05,5.05874]
[1779118887631,35.71,76312.9,0.0,-0.95321,5e-05,5.06387]
[1779118889647,35.71,76307.22,0.0,-0.95351,5e-05,5.03679]
[1779118892667,35.71,76302.42,0.0,-0.95381,5e-05,5.00964]
[1779118895689,35.7,76282.3,0.0,-0.95486,5e-05,4.91631]
[1779118896697,35.7,76272.72,0.0,-0.95536,5e-05,4.87225]
[1779118897704,35.7,76270.23,0.0,-0.95549,5e-05,4.86054]
[1779118901732,35.7,76268.84,0.0,-0.95558,5e-05,4.85278]
[1779118906767,35.69,76269.64,0.0,-0.95555,5e-05,4.85467]
[1779118911802,35.69,76271.69,0.0,-0.95547,5e-05,4.86226]
[1779118915830,35.69,76277.56,0.0,-0.95519,5e-05,4.88758]
[1779118916837,35.69,76281.9,0.0,-0.95497,5e-05,4.90726]
[1779118917844,35.69,76289.32,0.0,-0.95459,5e-05,4.94081]
[1779118918850,35.69,76291.99,0.0,-0.95445,5e-05,4.95286]
[1779118923887,35.68,76287.34,0.0,-0.95471,5e-05,4.93036]
[1779118928933,35.68,76291.93,0.0,-0.95449,5e-05,4.94993]
[1779118929928,35.68,76291.83,0.0,-0.9545,5e-05,4.94897]
[1779118931941,35.67,76285.38,0.0,-0.95484,5e-05,4.91843]
[1779118937825,35.67,76284.25,0.0,-0.95492,5e-05,4.91166]
[1779118943020,35.67,76287.68,0.0,-0.95477,5e-05,4.92512]
[1779118947897,35.66,76293.2,0.0,-0.9545,5e-05,4.94895]
[1779118950071,35.66,76298.75,0.0,-0.95421,5e-05,4.97412]
[1779118951077,35.66,76309.78,0.0,-0.95367,5e-05,5.02097]
[1779118952084,35.66,76307.94,0.0,-0.95377,5e-05,5.01218]
[1779118953093,35.66,76302.2,0.0,-0.95408,5e-05,4.98537]
[1779118954101,35.66,76294.91,0.0,-0.95446,5e-05,4.95149]
[1779118955108,35.66,76294.71,0.0,-0.95447,5e-05,4.95035]
[1779118960144,35.65,76294.22,0.0,-0.95452,5e-05,4.94595]
[1779118962157,35.65,76289.89,0.0,-0.95476,5e-05,4.92515]
[1779118965179,35.65,76296.77,0.0,-0.95441,5e-05,4.95592]
[1779118970213,35.64,76299.77,0.0,-0.95427,5e-05,4.96838]
[1779118972228,35.64,76306.95,0.0,-0.95391,5e-05,5.00052]
[1779118977263,35.64,76308.21,0.0,-0.95386,5e-05,5.00488]
[1779118981290,35.64,76313.71,0.0,-0.95358,5e-05,5.02925]
[1779118985319,35.63,76305.23,0.0,-0.95404,5e-05,4.98838]
[1779118986325,35.63,76303.57,0.0,-0.95414,5e-05,4.98017]
[1779118988340,35.63,76309.57,0.0,-0.95383,5e-05,5.00714]
[1779118993375,35.62,76307.06,0.0,-0.95398,5e-05,4.99406]
[1779118994382,35.62,76299.03,0.0,-0.9544,5e-05,4.95643]
[1779118995389,35.62,76294.57,0.0,-0.95464,5e-05,4.93543]
[1779118997403,35.62,76294.89,0.0,-0.95463,5e-05,4.93608]
[1779119002438,35.62,76295.49,0.0,-0.95462,5e-05,4.93701]
[1779119007472,35.61,76296.43,0.0,-0.9546,5e-05,4.93952]
[1779119012508,35.61,76298.42,0.0,-0.95455,5e-05,4.94283]
[1779119017542,35.61,76304.63,0.0,-0.95423,5e-05,4.97093]
[1779119019557,35.6,76309.6,0.0,-0.95397,5e-05,4.99362]
[1779119024591,35.6,76310.0,0.0,-0.95396,5e-05,4.99455]
[1779119029626,35.6,76309.79,0.0,-0.95399,5e-05,4.99268]
[1779119033655,35.6,76301.49,0.0,-0.95443,5e-05,4.95369]
[1779119034664,35.6,76307.55,0.0,-0.95411,5e-05,4.98156]
[1779119035669,35.6,76306.64,0.0,-0.95416,5e-05,4.9772]
[1779119036676,35.6,76298.11,0.0,-0.95461,5e-05,4.93771]
[1779119037683,35.6,76292.58,0.0,-0.95489,5e-05,4.91223]
[1779119038690,35.6,76290.62,0.0,-0.95499,5e-05,4.90321]
[1779119042718,35.6,76298.39,0.0,-0.95459,5e-05,4.93875]
[1779119043724,35.6,76305.17,0.0,-0.95424,5e-05,4.96992]
[1779119044732,35.6,76308.8,0.0,-0.95405,5e-05,4.98657]
[1779119046746,35.6,76314.19,0.0,-0.95378,5e-05,5.01121]
[1779119051781,35.59,76316.6,0.0,-0.95366,5e-05,5.02138]
[1779119056815,35.59,76313.41,0.0,-0.95384,5e-05,5.00559]
[1779119061850,35.59,76311.21,0.0,-0.95397,5e-05,4.99457]
[1779119066885,35.59,76310.31,0.0,-0.95402,5e-05,4.98963]
[1779119069907,35.59,76303.53,0.0,-0.95438,5e-05,4.95789]
[1779119074941,35.58,76309.14,0.0,-0.95413,5e-05,4.9793]
[1779119078969,35.58,76298.37,0.0,-0.95469,5e-05,4.92911]
[1779119079977,35.58,76297.38,0.0,-0.95474,5e-05,4.92452]
[1779119085021,35.58,76295.67,0.0,-0.95484,5e-05,4.91649]
[1779119087034,35.58,76286.91,0.0,-0.95529,5e-05,4.87638]
[1779119088041,35.58,76288.03,0.0,-0.95523,5e-05,4.88153]
[1779119093075,35.58,76287.39,0.0,-0.95526,5e-05,4.87886]
[1779119098110,35.58,76290.25,0.0,-0.95511,5e-05,4.89211]
[1779119102145,35.58,76298.53,0.0,-0.95468,5e-05,4.93017]
[1779119103148,35.58,76299.4,0.0,-0.95464,5e-05,4.93414]
[1779119108182,35.58,76298.38,0.0,-0.95469,5e-05,4.92933]
[1779119113216,35.58,76289.13,0.0,-0.95517,5e-05,4.88677]
[1779119115074,35.58,76288.35,0.0,-0.95521,5e-05,4.88327]
[1779119120265,35.58,76286.24,0.0,-0.95531,5e-05,4.87382]
[1779119125301,35.58,76287.88,0.0,-0.95523,5e-05,4.88149]
[1779119126308,35.58,76295.14,0.0,-0.95486,5e-05,4.91473]
[1779119127314,35.58,76296.54,0.0,-0.95478,5e-05,4.9211]
[1779119132350,35.58,76289.32,0.0,-0.95519,5e-05,4.88368]
[1779119134366,35.58,76294.75,0.0,-0.95492,5e-05,4.90843]
[1779119137387,35.58,76300.17,0.0,-0.95464,5e-05,4.93304]
[1779119138396,35.58,76302.61,0.0,-0.95451,5e-05,4.94398]
[1779119141416,35.58,76297.16,0.0,-0.9548,5e-05,4.91861]
[1779119143432,35.58,76290.56,0.0,-0.95514,5e-05,4.88805]
[1779119145444,35.58,76286.21,0.0,-0.95537,5e-05,4.86808]
[1779119150485,35.58,76288.07,0.0,-0.95528,5e-05,4.87639]
[1779119155519,35.58,76291.49,0.0,-0.9551,5e-05,4.89181]
[1779119160555,35.58,76293.09,0.0,-0.95502,5e-05,4.89885]
[1779119163576,35.58,76301.03,0.0,-0.95462,5e-05,4.93508]
[1779119167604,35.57,76294.8,0.0,-0.95497,5e-05,4.90396]
[1779119172639,35.57,76287.66,0.0,-0.95534,5e-05,4.87091]
[1779119177675,35.57,76287.93,0.0,-0.95533,5e-05,4.87194]
[1779119181702,35.57,76292.96,0.0,-0.95507,5e-05,4.89472]
[1779119184722,35.57,76295.83,0.0,-0.95493,5e-05,4.90756]
[1779119189758,35.57,76293.71,0.0,-0.95504,5e-05,4.89727]
[1779119194797,35.57,76300.11,0.0,-0.95475,5e-05,4.92212]
[1779119195804,35.57,76306.28,0.0,-0.95443,5e-05,4.9504]
[1779119196812,35.56,76310.01,0.0,-0.95424,5e-05,4.96744]
[1779119198825,35.56,76316.48,0.0,-0.95391,5e-05,4.99699]
[1779119203859,35.56,76318.19,0.0,-0.95383,5e-05,5.00368]
[1779119208896,35.56,76317.96,0.0,-0.95386,5e-05,5.00139]
[1779119213931,35.55,76315.98,0.0,-0.95397,5e-05,4.99108]
[1779119218965,35.55,76317.07,0.0,-0.95393,5e-05,4.99503]
[1779119224002,35.55,76305.42,0.0,-0.95455,5e-05,4.94009]
[1779119225011,35.55,76297.86,0.0,-0.95494,5e-05,4.90521]
[1779119226016,35.55,76292.7,0.0,-0.95521,5e-05,4.88151]
[1779119227023,35.55,76292.53,0.0,-0.95522,5e-05,4.8807]
[1779119232060,35.55,76294.38,0.0,-0.95512,5e-05,4.88906]
[1779119237095,35.55,76293.65,0.0,-0.95516,5e-05,4.88558]
[1779119242129,35.55,76295.59,0.0,-0.95507,5e-05,4.89428]
[1779119246160,35.55,76302.83,0.0,-0.95469,5e-05,4.92734]
[1779119247167,35.55,76303.21,0.0,-0.95467,5e-05,4.92898]
[1779119249179,35.55,76296.99,0.0,-0.955,5e-05,4.90022]
[1779119250187,35.55,76302.07,0.0,-0.95474,5e-05,4.92347]
[1779119251193,35.55,76302.89,0.0,-0.95473,5e-05,4.92315]
[1779119256228,35.54,76300.21,0.0,-0.95487,5e-05,4.91029]
[1779119261263,35.54,76297.59,0.0,-0.95502,5e-05,4.89779]
[1779119263279,35.54,76293.29,0.0,-0.95524,5e-05,4.87797]
[1779119268313,35.54,76295.54,0.0,-0.95512,5e-05,4.88808]
[1779119273350,35.54,76293.68,0.0,-0.95522,5e-05,4.87926]
[1779119278387,35.54,76293.09,0.0,-0.95526,5e-05,4.87629]
[1779119283420,35.54,76296.53,0.0,-0.95508,5e-05,4.89174]
[1779119288457,35.54,76296.73,0.0,-0.95508,5e-05,4.89227]
[1779119292486,35.54,76303.6,0.0,-0.95473,5e-05,4.92349]
[1779119294500,35.54,76305.25,0.0,-0.95464,5e-05,4.93082]
[1779119299536,35.54,76306.31,0.0,-0.9546,5e-05,4.93499]
[1779119304570,35.53,76308.06,0.0,-0.95451,5e-05,4.9423]
[1779119309604,35.53,76307.5,0.0,-0.95455,5e-05,4.93882]
[1779119314641,35.53,76293.87,0.0,-0.9553,5e-05,4.87158]
[1779119315647,35.53,76291.55,0.0,-0.95542,5e-05,4.86096]
[1779119320682,35.53,76293.1,0.0,-0.95534,5e-05,4.86801]
[1779119325720,35.53,76293.84,0.0,-0.9553,5e-05,4.87133]
[1779119330759,35.53,76291.42,0.0,-0.95543,5e-05,4.86026]
[1779119335790,35.53,76293.95,0.0,-0.9553,5e-05,4.87193]
[1779119337805,35.53,76297.47,0.0,-0.95512,5e-05,4.88802]
[1779119342840,35.53,76296.58,0.0,-0.95516,5e-05,4.88378]
[1779119347876,35.53,76297.87,0.0,-0.9551,5e-05,4.88947]
[1779119352910,35.53,76299.17,0.0,-0.95504,5e-05,4.89513]
[1779119358951,35.53,76298.65,0.0,-0.95507,5e-05,4.89233]
[1779119362980,35.53,76307.38,0.0,-0.95462,5e-05,4.93215]
[1779119363987,35.53,76303.24,0.0,-0.95483,5e-05,4.91297]
[1779119367008,35.53,76300.75,0.0,-0.95497,5e-05,4.90126]
[1779119372043,35.52,76302.66,0.0,-0.95491,5e-05,4.90561]
[1779119377078,35.52,76302.83,0.0,-0.9549,5e-05,4.90595]
[1779119381106,35.52,76294.02,0.0,-0.95536,5e-05,4.86532]
[1779119382113,35.52,76285.15,0.0,-0.95581,5e-05,4.82489]
[1779119383123,35.52,76284.23,0.0,-0.95586,5e-05,4.82075]
[1779119388156,35.52,76287.24,0.0,-0.9557,5e-05,4.83465]
[1779119393191,35.52,76289.63,0.0,-0.95558,5e-05,4.84568]
[1779119395204,35.52,76282.08,0.0,-0.95596,5e-05,4.81142]
[1779119399233,35.53,76276.44,0.0,-0.95625,5e-05,4.78619]
[1779119403268,35.53,76272.7,0.0,-0.95643,5e-05,4.76977]
[1779119407300,35.53,76266.95,0.0,-0.95671,5e-05,4.74438]
[1779119408305,35.53,76257.65,0.0,-0.95717,5e-05,4.70288]
[1779119409313,35.53,76253.92,0.0,-0.95736,5e-05,4.68646]
[1779119411333,35.53,76252.01,0.0,-0.95745,5e-05,4.67841]
[1779119412341,35.53,76257.74,0.0,-0.95716,5e-05,4.70416]
[1779119413345,35.53,76246.68,0.0,-0.9577,5e-05,4.6553]
[1779119414350,35.53,76238.78,0.0,-0.95809,5e-05,4.62033]
[1779119415356,35.53,76234.95,0.0,-0.95827,5e-05,4.60373]
[1779119417368,35.53,76232.63,0.0,-0.95838,5e-05,4.5937]
[1779119422402,35.53,76234.94,0.0,-0.95828,5e-05,4.60319]
[1779119425429,35.53,76247.61,0.0,-0.95766,5e-05,4.65878]
[1779119426437,35.53,76254.28,0.0,-0.95734,5e-05,4.68823]
[1779119427458,35.53,76256.57,0.0,-0.95723,5e-05,4.69817]
[1779119430468,35.53,76259.7,0.0,-0.95708,5e-05,4.71094]
[1779119432482,35.52,76267.69,0.0,-0.95672,5e-05,4.74252]
[1779119433489,35.52,76267.8,0.0,-0.95672,5e-05,4.74263]
[1779119435503,35.52,76274.19,0.0,-0.95641,5e-05,4.77061]
[1779119440538,35.52,76271.75,0.0,-0.95655,5e-05,4.75767]
[1779119445575,35.51,76270.47,0.0,-0.95664,5e-05,4.74989]
[1779119446581,35.51,76276.42,0.0,-0.95635,5e-05,4.77633]
[1779119447588,35.51,76279.13,0.0,-0.95621,5e-05,4.78819]
[1779119452625,35.5,76279.5,0.0,-0.95622,5e-05,4.78783]
[1779119457659,35.5,76283.17,0.0,-0.95606,5e-05,4.80243]
[1779119462696,35.5,76282.34,0.0,-0.9561,5e-05,4.79863]
[1779119467732,35.5,76281.45,0.0,-0.95616,5e-05,4.7934]
[1779119472768,35.49,76280.95,0.0,-0.95621,5e-05,4.78886]
[1779119477809,35.48,76281.48,0.0,-0.95621,5e-05,4.78857]
[1779119482838,35.48,76285.09,0.0,-0.95605,5e-05,4.8027]
[1779119484852,35.48,76301.86,0.0,-0.95521,5e-05,4.87822]
[1779119485860,35.47,76306.35,0.0,-0.95498,5e-05,4.89822]
[1779119488879,35.47,76302.15,0.0,-0.95521,5e-05,4.87766]
[1779119489888,35.47,76296.58,0.0,-0.95551,5e-05,4.85095]
[1779119490895,35.47,76295.01,0.0,-0.9556,5e-05,4.84324]
[1779119493915,35.46,76301.45,0.0,-0.95532,5e-05,4.86708]
[1779119495929,35.46,76301.08,0.0,-0.95535,5e-05,4.86422]
[1779119500978,35.45,76291.51,0.0,-0.95588,5e-05,4.8177]
[1779119501973,35.45,76275.99,0.0,-0.95667,5e-05,4.74693]
[1779119502979,35.45,76264.96,0.0,-0.95722,5e-05,4.69701]
[1779119503986,35.45,76262.01,0.0,-0.95737,5e-05,4.68351]
[1779119508018,35.45,76273.51,0.0,-0.95681,5e-05,4.73385]
[1779119509023,35.45,76273.89,0.0,-0.9568,5e-05,4.73518]
[1779119512044,35.44,76268.74,0.0,-0.95707,5e-05,4.71095]
[1779119517079,35.44,76267.59,0.0,-0.95714,5e-05,4.70415]
[1779119522113,35.43,76266.46,0.0,-0.95722,5e-05,4.69748]
[1779119527149,35.43,76269.84,0.0,-0.95707,5e-05,4.71096]
[1779119532184,35.43,76271.42,0.0,-0.95701,5e-05,4.71637]
[1779119537219,35.42,76275.3,0.0,-0.95684,5e-05,4.73172]
[1779119542253,35.42,76277.44,0.0,-0.95675,5e-05,4.73958]
[1779119544271,35.41,76282.23,0.0,-0.95652,5e-05,4.76043]
[1779119546286,35.41,76286.93,0.0,-0.9563,5e-05,4.78028]
[1779119551321,35.4,76287.38,0.0,-0.95636,5e-05,4.77387]
[1779119556356,35.39,76288.41,0.0,-0.95634,5e-05,4.7757]
[1779119558370,35.39,76276.61,0.0,-0.95696,5e-05,4.72047]
[1779119560384,35.38,76269.84,0.0,-0.95731,5e-05,4.68823]
[1779119565419,35.37,76270.08,0.0,-0.95735,5e-05,4.68485]
[1779119570454,35.36,76266.3,0.0,-0.95759,5e-05,4.66363]
[1779119575493,35.35,76264.67,0.0,-0.95772,5e-05,4.65209]
[1779119577506,35.35,76257.67,0.0,-0.95808,5e-05,4.61936]
[1779119582541,35.34,76253.23,0.0,-0.95834,5e-05,4.59586]
[1779119589591,35.32,76253.21,0.0,-0.9584,5e-05,4.59058]
[1779119594626,35.31,76252.33,0.0,-0.95848,5e-05,4.58307]
[1779119600528,35.3,76255.79,0.0,-0.95836,5e-05,4.59395]
[1779119601677,35.3,76261.0,0.0,-0.95812,5e-05,4.61629]
[1779119603690,35.3,76268.06,0.0,-0.95779,5e-05,4.64611]
[1779119605709,35.29,76275.4,0.0,-0.95744,5e-05,4.67725]
[1779119610595,35.28,76286.03,0.0,-0.95695,5e-05,4.72118]
[1779119612753,35.28,76298.53,0.0,-0.95637,5e-05,4.77305]
[1779119617790,35.28,76301.87,0.0,-0.95622,5e-05,4.78602]
[1779119621818,35.27,76307.59,0.0,-0.95595,5e-05,4.81028]
[1779119626857,35.27,76309.36,0.0,-0.95588,5e-05,4.81612]
[1779119627866,35.26,76316.06,0.0,-0.95555,5e-05,4.84632]
[1779119628870,35.26,76328.19,0.0,-0.95492,5e-05,4.90164]
[1779119633905,35.26,76332.93,0.0,-0.95471,5e-05,4.92061]
[1779119638940,35.25,76333.45,0.0,-0.95472,5e-05,4.92009]
[1779119639947,35.25,76340.44,0.0,-0.95436,5e-05,4.95201]
[1779119640955,35.25,76341.98,0.0,-0.95428,5e-05,4.95856]
[1779119645989,35.24,76339.0,0.0,-0.95447,5e-05,4.9416]
[1779119651029,35.23,76339.67,0.0,-0.95447,5e-05,4.94173]
[1779119652032,35.23,76331.34,0.0,-0.95492,5e-05,4.90246]
[1779119653038,35.23,76314.1,0.0,-0.95582,5e-05,4.82253]
[1779119654045,35.23,76320.83,0.0,-0.95547,5e-05,4.85302]
[1779119655052,35.23,76323.21,0.0,-0.95536,5e-05,4.86351]
[1779119658073,35.22,76328.83,0.0,-0.95508,5e-05,4.88798]
[1779119662103,35.22,76335.85,0.0,-0.95474,5e-05,4.91834]
[1779119664115,35.21,76345.54,0.0,-0.95424,5e-05,4.96225]
[1779119665122,35.21,76351.04,0.0,-0.95395,5e-05,4.98786]
[1779119666129,35.21,76352.52,0.0,-0.95388,5e-05,4.99465]
[1779119668143,35.21,76341.46,0.0,-0.95447,5e-05,4.94214]
[1779119669151,35.21,76331.68,0.0,-0.95499,5e-05,4.89639]
[1779119670157,35.21,76330.62,0.0,-0.95505,5e-05,4.8912]
[1779119675192,35.21,76337.47,0.0,-0.95474,5e-05,4.91767]
[1779119676200,35.21,76339.95,0.0,-0.95461,5e-05,4.9289]
[1779119681234,35.2,76336.68,0.0,-0.9548,5e-05,4.91169]
[1779119686271,35.19,76335.71,0.0,-0.95489,5e-05,4.90445]
[1779119691305,35.19,76337.28,0.0,-0.95483,5e-05,4.90905]
[1779119695333,35.18,76349.52,0.0,-0.95422,5e-05,4.96383]
[1779119696343,35.18,76353.38,0.0,-0.95402,5e-05,4.98125]
[1779119698354,35.18,76356.9,0.0,-0.95384,5e-05,4.99697]
[1779119700367,35.18,76351.73,0.0,-0.95412,5e-05,4.97247]
[1779119701375,35.18,76354.59,0.0,-0.95397,5e-05,4.9855]
[1779119706410,35.17,76358.83,0.0,-0.95377,5e-05,5.00341]
[1779119711445,35.17,76368.44,0.0,-0.95327,5e-05,5.04745]
[1779119712454,35.17,76375.81,0.0,-0.95287,5e-05,5.08236]
[1779119713461,35.17,76376.66,0.0,-0.95283,5e-05,5.08614]
[1779119716481,35.17,76377.42,0.0,-0.9528,5e-05,5.0889]
[1779119717487,35.16,76372.54,0.0,-0.95307,5e-05,5.06522]
[1779119719501,35.16,76363.7,0.0,-0.95355,5e-05,5.02249]
[1779119724536,35.16,76365.94,0.0,-0.95345,5e-05,5.03126]
[1779119729571,35.15,76367.28,0.0,-0.95342,5e-05,5.03405]
[1779119732600,35.15,76383.45,0.0,-0.9526,5e-05,5.10525]
[1779119733606,35.14,76400.64,0.0,-0.95167,6e-05,5.18674]
[1779119734612,35.14,76416.17,0.0,-0.95081,6e-05,5.26074]
[1779119735619,35.14,76428.93,0.0,-0.9501,6e-05,5.32224]
[1779119740656,35.13,76426.68,0.0,-0.95027,6e-05,5.30775]
[1779119744685,35.13,76416.08,0.0,-0.95089,6e-05,5.2541]
[1779119745692,35.12,76408.81,0.0,-0.95131,6e-05,5.21775]
[1779119747704,35.12,76399.25,0.0,-0.95186,6e-05,5.17016]
[1779119752739,35.11,76406.74,0.0,-0.95148,6e-05,5.20328]
[1779119754753,35.11,76398.73,0.0,-0.95193,6e-05,5.16377]
[1779119755760,35.11,76393.55,0.0,-0.95222,5e-05,5.13824]
[1779119758781,35.11,76388.46,0.0,-0.95252,5e-05,5.11272]
[1779119760795,35.1,76377.81,0.0,-0.95311,5e-05,5.06085]
[1779119762810,35.1,76383.67,0.0,-0.9528,5e-05,5.08803]
[1779119763816,35.1,76388.83,0.0,-0.95252,5e-05,5.11225]
[1779119766837,35.1,76395.79,0.0,-0.95215,5e-05,5.14436]
[1779119769858,35.09,76406.15,0.0,-0.9516,6e-05,5.19279]
[1779119774893,35.09,76403.52,0.0,-0.95177,6e-05,5.17766]
[1779119777915,35.07,76385.97,0.0,-0.9528,5e-05,5.08788]
[1779119782950,35.06,76380.77,0.0,-0.95313,5e-05,5.059]
[1779119785971,35.06,76389.52,0.0,-0.95269,5e-05,5.09814]
[1779119786979,35.06,76398.4,0.0,-0.95221,5e-05,5.13978]
[1779119792015,35.05,76400.65,0.0,-0.95215,5e-05,5.14393]
[1779119796043,35.05,76390.62,0.0,-0.95272,5e-05,5.09436]
[1779119799064,35.04,76384.78,0.0,-0.95306,5e-05,5.06482]
[1779119804099,35.04,76383.27,0.0,-0.95317,5e-05,5.05494]
[1779119809134,35.03,76377.08,0.0,-0.95354,5e-05,5.02223]
[1779119814168,35.02,76377.87,0.0,-0.95354,5e-05,5.02218]
[1779119819212,35.01,76378.8,0.0,-0.95353,5e-05,5.02291]
[1779119822233,35.0,76367.99,0.0,-0.95414,5e-05,4.96982]
[1779119823240,35.0,76365.67,0.0,-0.95427,5e-05,4.95828]
[1779119828275,34.99,76370.26,0.0,-0.95406,5e-05,4.97673]
[1779119830288,34.99,76372.11,0.0,-0.95398,5e-05,4.98416]
[1779119835325,34.98,76374.08,0.0,-0.95391,5e-05,4.99019]
[1779119841367,34.97,76374.77,0.0,-0.95392,5e-05,4.98957]
[1779119846401,34.97,76383.2,0.0,-0.9535,5e-05,5.02615]
[1779119851436,34.96,76382.49,0.0,-0.95361,5e-05,5.01524]
[1779119856473,34.95,76385.48,0.0,-0.95349,5e-05,5.02596]
[1779119860507,34.94,76393.53,0.0,-0.95309,5e-05,5.06148]
[1779119861509,34.94,76402.7,0.0,-0.9526,5e-05,5.10457]
[1779119862516,34.94,76405.63,0.0,-0.95245,5e-05,5.11782]
[1779119864529,34.93,76418.12,0.0,-0.95178,6e-05,5.17631]
[1779119865538,34.93,76419.91,0.0,-0.95169,6e-05,5.18404]
[1779119867551,34.93,76432.4,0.0,-0.951,6e-05,5.24338]
[1779119868559,34.93,76437.53,0.0,-0.95072,6e-05,5.26796]
[1779119869565,34.93,76435.36,0.0,-0.95085,6e-05,5.25685]
[1779119872586,34.92,76440.72,0.0,-0.95056,6e-05,5.28154]
[1779119875607,34.92,76434.26,0.0,-0.95095,6e-05,5.24781]
[1779119876615,34.91,76432.09,0.0,-0.9511,6e-05,5.23519]
[1779119878629,34.91,76425.42,0.0,-0.9515,6e-05,5.20079]
[1779119883665,34.9,76434.34,0.0,-0.95104,6e-05,5.24041]
[1779119887693,34.89,76438.58,0.0,-0.95082,6e-05,5.25918]
[1779119890714,34.89,76432.75,0.0,-0.95117,6e-05,5.2293]
[1779119895748,34.88,76428.25,0.0,-0.95146,6e-05,5.20442]
[1779119900783,34.88,76433.21,0.0,-0.95122,6e-05,5.22477]
[1779119905821,34.87,76428.0,0.0,-0.95154,6e-05,5.19717]
[1779119909850,34.87,76420.84,0.0,-0.95196,6e-05,5.1606]
[1779119911863,34.86,76414.94,0.0,-0.95234,6e-05,5.12653]
[1779119913879,34.86,76410.01,0.0,-0.95263,5e-05,5.10116]
[1779119915892,34.85,76404.71,0.0,-0.95294,5e-05,5.07417]
[1779119919920,34.85,76397.14,0.0,-0.95338,5e-05,5.03509]
[1779119920927,34.85,76389.7,0.0,-0.95379,5e-05,4.99908]
[1779119925962,34.84,76389.27,0.0,-0.95385,5e-05,4.99383]
[1779119930997,34.83,76387.95,0.0,-0.95396,5e-05,4.98442]
[1779119936032,34.82,76389.79,0.0,-0.9539,5e-05,4.99005]
[1779119941067,34.81,76390.38,0.0,-0.9539,5e-05,4.98975]
[1779119946102,34.81,76390.84,0.0,-0.95391,5e-05,4.98886]
[1779119948115,34.8,76385.25,0.0,-0.95422,5e-05,4.96128]
[1779119953156,34.8,76386.62,0.0,-0.95418,5e-05,4.96499]
[1779119956177,34.79,76374.31,0.0,-0.95486,5e-05,4.9055]
[1779119958190,34.79,76369.12,0.0,-0.95514,5e-05,4.88032]
[1779119963225,34.79,76364.82,0.0,-0.95539,5e-05,4.85818]
[1779119968262,34.78,76361.51,0.0,-0.95559,5e-05,4.84076]
[1779119973300,34.78,76359.33,0.0,-0.95575,5e-05,4.82472]
[1779119978330,34.77,76354.14,0.0,-0.95605,5e-05,4.79885]
[1779119982360,34.77,76343.16,0.0,-0.95663,5e-05,4.74684]
[1779119983369,34.77,76335.2,0.0,-0.95704,5e-05,4.71009]
[1779119984375,34.77,76331.95,0.0,-0.9572,5e-05,4.69504]
[1779119989410,34.77,76329.59,0.0,-0.95733,5e-05,4.68337]
[1779119994445,34.76,76335.55,0.0,-0.95704,5e-05,4.7097]
[1779119996458,34.76,76344.0,0.0,-0.95661,5e-05,4.748]
[1779119997467,34.76,76346.01,0.0,-0.95651,5e-05,4.75698]
[1779119999483,34.76,76351.84,0.0,-0.95622,5e-05,4.78329]
[1779120001500,34.76,76358.73,0.0,-0.95587,5e-05,4.81452]
[1779120004519,34.76,76344.43,0.0,-0.95662,5e-05,4.74739]
[1779120005523,34.76,76339.35,0.0,-0.95688,5e-05,4.72381]
[1779120006531,34.76,76333.55,0.0,-0.95718,5e-05,4.69705]
[1779120007537,34.75,76321.01,0.0,-0.95782,5e-05,4.63983]
[1779120008551,34.75,76314.69,0.0,-0.95814,5e-05,4.61117]
[1779120009551,34.75,76314.05,0.0,-0.95817,5e-05,4.60822]
[1779120014586,34.75,76309.96,0.0,-0.95837,5e-05,4.58962]
[1779120019621,34.75,76308.98,0.0,-0.95842,5e-05,4.5852]
[1779120023652,34.75,76298.27,0.0,-0.95895,5e-05,4.53725]
[1779120024660,34.75,76296.54,0.0,-0.95904,5e-05,4.52962]
[1779120025669,34.75,76284.03,0.0,-0.95964,5e-05,4.47419]
[1779120026672,34.75,76282.38,0.0,-0.95972,5e-05,4.46709]
[1779120028691,34.76,76290.03,0.0,-0.95935,5e-05,4.50133]
[1779120029694,34.76,76284.64,0.0,-0.95961,5e-05,4.4776]
[1779120030700,34.76,76284.82,0.0,-0.9596,5e-05,4.47859]
[1779120032714,34.76,76290.58,0.0,-0.95934,5e-05,4.50065]
[1779120034729,34.76,76296.44,0.0,-0.95905,5e-05,4.52701]
[1779120036744,34.76,76299.65,0.0,-0.95889,5e-05,4.54156]
[1779120039763,34.76,76306.33,0.0,-0.95856,5e-05,4.57173]
[1779120044798,34.76,76301.65,0.0,-0.95879,5e-05,4.55117]
[1779120049833,34.76,76297.79,0.0,-0.95897,5e-05,4.53456]
[1779120054871,34.76,76295.42,0.0,-0.95908,5e-05,4.5246]
[1779120055875,34.76,76289.3,0.0,-0.95937,5e-05,4.49777]
[1779120060917,34.77,76286.73,0.0,-0.95949,5e-05,4.48727]
[1779120065945,34.77,76280.92,0.0,-0.95976,5e-05,4.46292]
[1779120068966,34.77,76275.52,0.0,-0.96001,5e-05,4.43992]
[1779120074000,34.78,76274.17,0.0,-0.96006,5e-05,4.43536]
[1779120079037,34.78,76265.62,0.0,-0.96045,5e-05,4.39932]
[1779120084074,34.78,76265.62,0.0,-0.96043,5e-05,4.40098]
[1779120086086,34.78,76284.03,0.0,-0.95954,5e-05,4.48239]
[1779120087093,34.78,76290.29,0.0,-0.95924,5e-05,4.51028]
[1779120089107,34.79,76283.89,0.0,-0.95954,5e-05,4.48226]
[1779120094142,34.79,76269.84,0.0,-0.96024,5e-05,4.41766]
[1779120097163,34.79,76274.91,0.0,-0.95999,5e-05,4.44067]
[1779120101191,34.79,76281.4,0.0,-0.95967,5e-05,4.47014]
[1779120106230,34.79,76281.15,0.0,-0.95967,5e-05,4.46997]
[1779120109250,34.8,76286.22,0.0,-0.95942,5e-05,4.49284]
[1779120110258,34.8,76290.66,0.0,-0.9592,5e-05,4.51264]
[1779120115294,34.8,76292.71,0.0,-0.95909,5e-05,4.52218]
[1779120118315,34.8,76299.11,0.0,-0.95878,5e-05,4.55084]
[1779120123350,34.8,76301.11,0.0,-0.95868,5e-05,4.55996]
[1779120127378,34.8,76307.91,0.0,-0.95834,5e-05,4.59046]
[1779120131405,34.8,76301.36,0.0,-0.95867,5e-05,4.56107]
[1779120134427,34.8,76310.69,0.0,-0.9582,5e-05,4.6029]
[1779120137448,34.8,76317.94,0.0,-0.95784,5e-05,4.63538]
[1779120142483,34.8,76316.77,0.0,-0.95791,5e-05,4.62963]
[1779120146511,34.8,76322.0,0.0,-0.95765,5e-05,4.65297]
[1779120150540,34.79,76327.95,0.0,-0.95735,5e-05,4.6795]
[1779120152554,34.79,76338.23,0.0,-0.95687,5e-05,4.72219]
[1779120153568,34.79,76341.76,0.0,-0.95669,5e-05,4.73815]
[1779120156583,34.79,76344.82,0.0,-0.95654,5e-05,4.75146]
[1779120161619,34.79,76346.29,0.0,-0.95648,5e-05,4.75687]
[1779120166655,34.78,76348.11,0.0,-0.9564,5e-05,4.76391]
[1779120169673,34.78,76357.15,0.0,-0.95595,5e-05,4.80479]
[1779120171689,34.78,76359.11,0.0,-0.95585,5e-05,4.81316]
[1779120176722,34.78,76362.09,0.0,-0.95572,5e-05,4.82514]
[1779120179744,34.77,76370.29,0.0,-0.9553,5e-05,4.86218]
[1779120180751,34.77,76370.63,0.0,-0.95529,5e-05,4.86332]
[1779120182766,34.77,76361.61,0.0,-0.95577,5e-05,4.82048]
[1779120184780,34.77,76359.87,0.0,-0.95587,5e-05,4.81167]
[1779120189816,34.76,76358.97,0.0,-0.95594,5e-05,4.80567]
[1779120192836,34.76,76350.3,0.0,-0.9564,5e-05,4.76457]
[1779120193843,34.76,76348.12,0.0,-0.95651,5e-05,4.75424]
[1779120196863,34.76,76342.75,0.0,-0.9568,5e-05,4.72875]
[1779120198878,34.76,76340.64,0.0,-0.95691,5e-05,4.71863]
[1779120199885,34.76,76355.3,0.0,-0.95616,5e-05,4.78588]
[1779120200894,34.76,76363.84,0.0,-0.95572,5e-05,4.82514]
[1779120201899,34.76,76357.55,0.0,-0.95605,5e-05,4.79558]
[1779120202906,34.75,76358.39,0.0,-0.95601,5e-05,4.79912]
[1779120206933,34.75,76364.71,0.0,-0.9557,5e-05,4.82702]
[1779120211970,34.75,76363.92,0.0,-0.95579,5e-05,4.81747]
[1779120213990,34.74,76349.85,0.0,-0.95653,5e-05,4.75144]
[1779120215999,34.74,76344.33,0.0,-0.95682,5e-05,4.7256]
[1779120221034,34.74,76343.78,0.0,-0.95686,5e-05,4.72197]
[1779120225062,34.74,76349.29,0.0,-0.95659,5e-05,4.74626]
[1779120230097,34.73,76337.06,0.0,-0.95723,5e-05,4.68901]
[1779120231113,34.73,76331.18,0.0,-0.95753,5e-05,4.66209]
[1779120233127,34.73,76324.24,0.0,-0.95788,5e-05,4.63041]
[1779120236148,34.73,76316.99,0.0,-0.95825,5e-05,4.59751]
[1779120241183,34.73,76316.39,0.0,-0.95828,5e-05,4.5947]
[1779120243197,34.73,76311.22,0.0,-0.95853,5e-05,4.57149]
[1779120248232,34.73,76307.06,0.0,-0.95874,5e-05,4.55302]
[1779120253267,34.73,76305.7,0.0,-0.9588,5e-05,4.54716]
[1779120255280,34.73,76310.78,0.0,-0.95855,5e-05,4.56995]
[1779120260315,34.73,76312.48,0.0,-0.95847,5e-05,4.57749]
[1779120264344,34.73,76303.56,0.0,-0.95891,5e-05,4.53756]
[1779120265351,34.73,76293.99,0.0,-0.95938,5e-05,4.49506]
[1779120266357,34.73,76287.48,0.0,-0.95969,5e-05,4.4664]
[1779120271394,34.74,76284.74,0.0,-0.95985,5e-05,4.45137]
[1779120276428,34.74,76283.22,0.0,-0.95991,5e-05,4.44568]
[1779120278443,34.74,76288.95,0.0,-0.95963,5e-05,4.47131]
[1779120283479,34.74,76293.44,0.0,-0.9594,5e-05,4.49186]
[1779120288513,34.74,76289.33,0.0,-0.9596,5e-05,4.47418]
[1779120289523,34.74,76278.97,0.0,-0.96009,5e-05,4.42872]
[1779120290527,34.74,76267.91,0.0,-0.96062,5e-05,4.38059]
[1779120291536,34.75,76262.84,0.0,-0.96086,5e-05,4.35884]
[1779120293549,34.75,76255.72,0.0,-0.96118,5e-05,4.32869]
[1779120298585,34.75,76260.32,0.0,-0.96095,5e-05,4.35053]
[1779120301606,34.75,76266.54,0.0,-0.96064,5e-05,4.37861]
[1779120304633,34.76,76274.09,0.0,-0.96027,5e-05,4.41253]
[1779120308658,34.76,76266.37,0.0,-0.96063,5e-05,4.37988]
[1779120313692,34.76,76264.65,0.0,-0.96069,5e-05,4.37406]
[1779120318727,34.77,76269.82,0.0,-0.96043,5e-05,4.39816]
[1779120323767,34.77,76272.1,0.0,-0.9603,5e-05,4.40962]
[1779120328802,34.78,76274.61,0.0,-0.96017,5e-05,4.422]
[1779120331823,34.78,76281.45,0.0,-0.95986,5e-05,4.44902]
[1779120333837,34.78,76278.91,0.0,-0.95998,5e-05,4.43826]
[1779120337865,34.78,76284.44,0.0,-0.9597,5e-05,4.46348]
[1779120341893,34.78,76276.47,0.0,-0.96008,5e-05,4.42913]
[1779120346928,34.79,76278.5,0.0,-0.95995,5e-05,4.4411]
[1779120348942,34.79,76283.88,0.0,-0.95968,5e-05,4.46518]
[1779120350956,34.79,76287.66,0.0,-0.9595,5e-05,4.48216]
[1779120355990,34.79,76295.9,0.0,-0.95909,5e-05,4.51932]
[1779120356998,34.79,76304.01,0.0,-0.95869,5e-05,4.55555]
[1779120358005,34.79,76301.69,0.0,-0.9588,5e-05,4.54519]
[1779120359013,34.79,76295.34,0.0,-0.95911,5e-05,4.5169]
[1779120360035,34.79,76290.54,0.0,-0.95935,5e-05,4.49565]
[1779120361035,34.79,76291.2,0.0,-0.95931,5e-05,4.49867]
[1779120366070,34.79,76293.25,0.0,-0.95921,5e-05,4.50824]
[1779120367077,34.79,76299.86,0.0,-0.95888,5e-05,4.53774]
[1779120368087,34.8,76300.81,0.0,-0.95884,5e-05,4.54201]
[1779120370099,34.8,76293.78,0.0,-0.95918,5e-05,4.51076]
[1779120371113,34.8,76288.53,0.0,-0.95944,5e-05,4.48754]
[1779120372114,34.8,76296.55,0.0,-0.95904,5e-05,4.52326]
[1779120373123,34.8,76303.55,0.0,-0.9587,5e-05,4.55454]
[1779120374129,34.8,76308.36,0.0,-0.95846,5e-05,4.57609]
[1779120376145,34.8,76312.37,0.0,-0.95826,5e-05,4.59403]
[1779120378157,34.8,76306.69,0.0,-0.95854,5e-05,4.56847]
[1779120381178,34.8,76313.08,0.0,-0.95823,5e-05,4.5971]
[1779120382185,34.8,76303.57,0.0,-0.9587,5e-05,4.55444]
[1779120387224,34.8,76301.62,0.0,-0.95879,5e-05,4.54588]
[1779120392255,34.8,76298.86,0.0,-0.95896,5e-05,4.53006]
[1779120397289,34.8,76302.54,0.0,-0.95877,5e-05,4.54672]
[1779120399316,34.8,76289.14,0.0,-0.95943,5e-05,4.48723]
[1779120401325,34.8,76284.71,0.0,-0.95964,5e-05,4.46793]
[1779120403339,34.8,76277.79,0.0,-0.95997,5e-05,4.43783]
[1779120408390,34.8,76276.19,0.0,-0.96004,5e-05,4.43187]
[1779120409382,34.8,76281.95,0.0,-0.95976,5e-05,4.45737]
[1779120410388,34.8,76288.8,0.0,-0.95942,5e-05,4.48775]
[1779120412401,34.8,76294.09,0.0,-0.95916,5e-05,4.51138]
[1779120414416,34.8,76299.64,0.0,-0.95889,5e-05,4.53619]
[1779120417437,34.8,76306.99,0.0,-0.95853,5e-05,4.5691]
[1779120422472,34.8,76307.49,0.0,-0.9585,5e-05,4.57134]
[1779120425495,34.8,76315.8,0.0,-0.95809,5e-05,4.60862]
[1779120427507,34.8,76309.65,0.0,-0.9584,5e-05,4.58089]
[1779120432543,34.8,76292.15,0.0,-0.95926,5e-05,4.50294]
[1779120434570,34.8,76283.2,0.0,-0.95969,5e-05,4.46347]
[1779120435580,34.8,76279.92,0.0,-0.95985,5e-05,4.44918]
[1779120436584,34.8,76266.93,0.0,-0.96047,5e-05,4.39243]
[1779120437593,34.81,76259.64,0.0,-0.96081,5e-05,4.36097]
[1779120438597,34.81,76258.26,0.0,-0.96087,5e-05,4.35532]
[1779120443634,34.81,76252.19,0.0,-0.96113,5e-05,4.33116]
[1779120444640,34.81,76246.69,0.0,-0.96139,5e-05,4.30743]
[1779120445650,34.81,76243.5,0.0,-0.96153,5e-05,4.29459]
[1779120447661,34.82,76252.65,0.0,-0.96109,5e-05,4.33485]
[1779120452699,34.82,76255.5,0.0,-0.96097,5e-05,4.34531]
[1779120457736,34.83,76253.0,0.0,-0.96107,5e-05,4.33651]
[1779120462776,34.83,76250.48,0.0,-0.96116,5e-05,4.32762]
[1779120466672,34.83,76244.22,0.0,-0.96144,5e-05,4.30198]
[1779120468817,34.84,76248.01,0.0,-0.96125,5e-05,4.31958]
[1779120473853,34.84,76255.02,0.0,-0.9609,5e-05,4.35181]
[1779120475865,34.84,76249.73,0.0,-0.96114,5e-05,4.32967]
[1779120479896,34.85,76243.49,0.0,-0.96141,5e-05,4.30432]
[1779120484931,34.85,76240.73,0.0,-0.96152,5e-05,4.29445]
[1779120486947,34.86,76225.74,0.0,-0.96221,5e-05,4.23124]
[1779120487955,34.86,76218.5,0.0,-0.96253,5e-05,4.20106]
[1779120488961,34.86,76210.83,0.0,-0.96287,5e-05,4.16925]
[1779120489968,34.86,76203.24,0.0,-0.96321,4e-05,4.13799]
[1779120490975,34.86,76200.95,0.0,-0.96331,4e-05,4.12906]
[1779120492988,34.87,76192.18,0.0,-0.96368,4e-05,4.09386]
[1779120493996,34.87,76196.72,0.0,-0.96347,4e-05,4.11347]
[1779120495003,34.87,76202.09,0.0,-0.96322,4e-05,4.13659]
[1779120496010,34.87,76201.76,0.0,-0.96323,4e-05,4.13586]
[1779120500039,34.88,76207.52,0.0,-0.96294,5e-05,4.16263]
[1779120502053,34.88,76218.37,0.0,-0.96244,5e-05,4.20961]
[1779120503060,34.88,76224.25,0.0,-0.96216,5e-05,4.2351]
[1779120504067,34.88,76233.13,0.0,-0.96175,5e-05,4.27345]
[1779120505074,34.88,76234.72,0.0,-0.96167,5e-05,4.2807]
[1779120507089,34.89,76227.25,0.0,-0.962,5e-05,4.24968]
[1779120509102,34.89,76226.76,0.0,-0.96202,5e-05,4.24856]
[1779120514137,34.9,76225.89,0.0,-0.96206,5e-05,4.24353]
[1779120515145,34.9,76234.26,0.0,-0.96167,5e-05,4.27971]
[1779120516151,34.9,76236.58,0.0,-0.96156,5e-05,4.29005]
[1779120520179,34.9,76230.95,0.0,-0.9618,5e-05,4.26759]
[1779120525218,34.91,76232.59,0.0,-0.9617,5e-05,4.27663]
[1779120530252,34.91,76232.66,0.0,-0.96168,5e-05,4.27894]
[1779120535287,34.92,76235.61,0.0,-0.96152,5e-05,4.2936]
[1779120539316,34.92,76238.25,0.0,-0.96138,5e-05,4.30644]
[1779120543344,34.92,76229.94,0.0,-0.96175,5e-05,4.27233]
[1779120545361,34.93,76236.33,0.0,-0.96144,5e-05,4.30052]
[1779120547372,34.93,76239.81,0.0,-0.96127,5e-05,4.31622]
[1779120552406,34.93,76243.68,0.0,-0.96107,5e-05,4.3346]
[1779120557442,34.94,76246.09,0.0,-0.96094,5e-05,4.3466]
[1779120560464,34.94,76252.83,0.0,-0.96061,5e-05,4.37666]
[1779120565504,34.94,76256.59,0.0,-0.96042,5e-05,4.39429]
[1779120566505,34.94,76267.88,0.0,-0.95988,5e-05,4.44384]
[1779120567512,34.94,76280.37,0.0,-0.95927,5e-05,4.49898]
[1779120568521,34.94,76283.15,0.0,-0.95914,5e-05,4.51136]
[1779120572547,34.94,76291.74,0.0,-0.95874,5e-05,4.54585]
[1779120573555,34.94,76292.62,0.0,-0.9587,5e-05,4.54976]
[1779120576577,34.94,76297.93,0.0,-0.95844,5e-05,4.57342]
[1779120577582,34.94,76296.9,0.0,-0.95849,5e-05,4.56876]
[1779120578590,34.94,76290.32,0.0,-0.95882,5e-05,4.53939]
[1779120579597,34.94,76287.24,0.0,-0.95897,5e-05,4.52571]
[1779120583632,34.94,76292.27,0.0,-0.95872,5e-05,4.54809]
[1779120586649,34.94,76285.27,0.0,-0.95906,5e-05,4.51701]
[1779120587656,34.94,76279.46,0.0,-0.95935,5e-05,4.49135]
[1779120588663,34.94,76277.37,0.0,-0.95945,5e-05,4.48221]
[1779120593698,34.95,76284.28,0.0,-0.9591,5e-05,4.51321]
[1779120594705,34.95,76284.22,0.0,-0.95911,5e-05,4.51299]
[1779120599740,34.95,76280.46,0.0,-0.95929,5e-05,4.49665]
[1779120602761,34.95,76286.3,0.0,-0.959,5e-05,4.52269]
[1779120607796,34.95,76292.98,0.0,-0.95867,5e-05,4.55251]
[1779120609815,34.95,76296.82,0.0,-0.95848,5e-05,4.56954]
[1779120612831,34.95,76289.38,0.0,-0.95885,5e-05,4.53631]
[1779120613839,34.95,76287.04,0.0,-0.95896,5e-05,4.52593]
[1779120618875,34.95,76284.26,0.0,-0.9591,5e-05,4.51366]
[1779120623911,34.95,76281.74,0.0,-0.95922,5e-05,4.50269]
[1779120627939,34.95,76285.72,0.0,-0.95903,5e-05,4.52041]
[1779120631967,34.95,76291.09,0.0,-0.9588,5e-05,4.54037]
[1779120632974,34.95,76298.65,0.0,-0.95842,5e-05,4.57399]
[1779120635996,34.95,76306.81,0.0,-0.95802,5e-05,4.61038]
[1779120637004,34.95,76322.03,0.0,-0.95726,5e-05,4.67874]
[1779120639017,34.95,76334.32,0.0,-0.95664,5e-05,4.73416]
[1779120640026,34.94,76345.75,0.0,-0.95606,5e-05,4.7862]
[1779120646072,34.94,76348.55,0.0,-0.95594,5e-05,4.79674]
[1779120651108,34.93,76338.17,0.0,-0.9565,5e-05,4.74702]
[1779120652114,34.93,76334.22,0.0,-0.9567,5e-05,4.72864]
[1779120656149,34.93,76343.96,0.0,-0.95622,5e-05,4.77214]
[1779120657151,34.93,76347.22,0.0,-0.95605,5e-05,4.7868]
[1779120659164,34.93,76352.7,0.0,-0.95578,5e-05,4.81132]
[1779120661178,34.92,76360.29,0.0,-0.95539,5e-05,4.84565]
[1779120663193,34.92,76354.12,0.0,-0.95572,5e-05,4.81614]
[1779120664200,34.92,76358.34,0.0,-0.95551,5e-05,4.83527]
[1779120666221,34.92,76368.85,0.0,-0.95497,5e-05,4.88325]
[1779120667223,34.92,76373.98,0.0,-0.9547,5e-05,4.90671]
[1779120668232,34.92,76382.45,0.0,-0.95426,5e-05,4.94591]
[1779120669242,34.92,76384.75,0.0,-0.95414,5e-05,4.95612]
[1779120670245,34.91,76396.41,0.0,-0.95352,5e-05,5.01064]
[1779120672271,34.91,76444.26,0.0,-0.95089,6e-05,5.24015]
[1779120673268,34.91,76468.83,0.0,-0.94948,6e-05,5.36121]
[1779120674274,34.91,76476.59,0.0,-0.94903,6e-05,5.39975]
[1779120675283,34.91,76481.67,0.0,-0.94873,6e-05,5.42501]
[1779120676289,34.91,76481.13,0.0,-0.94877,6e-05,5.42221]
[1779120681325,34.91,76492.91,0.0,-0.94808,6e-05,5.48063]
[1779120682330,34.91,76504.24,0.0,-0.94741,6e-05,5.53754]
[1779120683340,34.91,76513.81,0.0,-0.94684,6e-05,5.58577]
[1779120684346,34.91,76514.38,0.0,-0.94681,6e-05,5.58831]
[1779120686360,34.91,76528.95,0.0,-0.94594,6e-05,5.66192]
[1779120687367,34.9,76534.34,0.0,-0.94562,6e-05,5.68838]
[1779120688375,34.9,76526.65,0.0,-0.94611,6e-05,5.64769]
[1779120689383,34.9,76516.32,0.0,-0.94675,6e-05,5.59379]
[1779120690392,34.9,76497.09,0.0,-0.94791,6e-05,5.49538]
[1779120691402,34.89,76496.03,0.0,-0.94803,6e-05,5.48431]
[1779120693412,34.88,76490.76,0.0,-0.94837,6e-05,5.45489]
[1779120694418,34.88,76485.65,0.0,-0.94869,6e-05,5.42787]
[1779120696430,34.87,76477.97,0.0,-0.94917,6e-05,5.38681]
[1779120697437,34.87,76472.38,0.0,-0.94951,6e-05,5.35773]
[1779120698446,34.87,76474.69,0.0,-0.94938,6e-05,5.36847]
[1779120700459,34.87,76478.81,0.0,-0.94916,6e-05,5.38745]
[1779120703483,34.86,76487.2,0.0,-0.9487,6e-05,5.42692]
[1779120705494,34.86,76490.44,0.0,-0.94853,6e-05,5.44143]
[1779120707510,34.85,76482.03,0.0,-0.94906,6e-05,5.39658]
[1779120709525,34.84,76490.51,0.0,-0.94859,6e-05,5.4362]
[1779120710532,34.84,76492.88,0.0,-0.94847,6e-05,5.44664]
[1779120714560,34.83,76486.27,0.0,-0.94893,6e-05,5.40778]
[1779120715567,34.82,76477.61,0.0,-0.94945,6e-05,5.36325]
[1779120716575,34.82,76476.62,0.0,-0.94952,6e-05,5.35702]
[1779120720603,34.81,76477.04,0.0,-0.94954,6e-05,5.35512]
[1779120725638,34.8,76475.27,0.0,-0.94969,6e-05,5.34285]
[1779120730676,34.79,76478.78,0.0,-0.94953,6e-05,5.35688]
[1779120733697,34.79,76479.47,0.0,-0.94951,6e-05,5.35821]
[1779120738733,34.79,76483.18,0.0,-0.94929,6e-05,5.37681]
[1779120742760,34.79,76491.22,0.0,-0.94882,6e-05,5.41702]
[1779120743768,34.79,76493.37,0.0,-0.9487,6e-05,5.42775]
[1779120745782,34.79,76500.48,0.0,-0.94828,6e-05,5.4633]
[1779120748803,34.79,76495.46,0.0,-0.94858,6e-05,5.43778]
[1779120751823,34.78,76500.77,0.0,-0.94833,6e-05,5.45832]
[1779120756859,34.78,76500.43,0.0,-0.94839,6e-05,5.45335]
[1779120761900,34.77,76497.8,0.0,-0.94858,6e-05,5.43704]
[1779120766935,34.76,76499.93,0.0,-0.94849,6e-05,5.44415]
[1779120769957,34.76,76506.1,0.0,-0.94814,6e-05,5.47398]
[1779120774996,34.75,76505.94,0.0,-0.9482,6e-05,5.46938]
[1779120775999,34.75,76500.11,0.0,-0.94855,6e-05,5.43946]
[1779120777007,34.75,76492.0,0.0,-0.94903,6e-05,5.39829]
[1779120781038,34.75,76497.62,0.0,-0.9487,6e-05,5.4265]
[1779120786072,34.74,76498.48,0.0,-0.94869,6e-05,5.42799]
[1779120791106,34.73,76498.15,0.0,-0.94874,6e-05,5.4236]
[1779120796142,34.73,76492.07,0.0,-0.94912,6e-05,5.3905]
[1779120799163,34.72,76483.75,0.0,-0.94963,6e-05,5.34755]
[1779120800170,34.72,76498.56,0.0,-0.94877,6e-05,5.42095]
[1779120805204,34.71,76497.13,0.0,-0.94889,6e-05,5.41095]
[1779120810239,34.71,76491.02,0.0,-0.94928,6e-05,5.37769]
[1779120813261,34.71,76481.27,0.0,-0.94989,6e-05,5.32363]
[1779120818295,34.7,76483.03,0.0,-0.9498,6e-05,5.33134]
[1779120822328,34.7,76462.69,0.0,-0.95096,6e-05,5.2314]
[1779120823333,34.7,76458.69,0.0,-0.95119,6e-05,5.2115]
[1779120825346,34.7,76453.43,0.0,-0.9515,6e-05,5.1853]
[1779120830382,34.7,76453.94,0.0,-0.95146,6e-05,5.18835]
[1779120833404,34.7,76462.68,0.0,-0.95097,6e-05,5.23097]
[1779120834410,34.7,76465.72,0.0,-0.95079,6e-05,5.24617]
[1779120838438,34.71,76468.63,0.0,-0.95062,6e-05,5.26138]
[1779120843473,34.71,76469.27,0.0,-0.95057,6e-05,5.26562]
[1779120849515,34.71,76470.49,0.0,-0.95049,6e-05,5.27238]
[1779120854550,34.71,76471.69,0.0,-0.95041,6e-05,5.2788]
[1779120859585,34.71,76469.6,0.0,-0.95053,6e-05,5.26849]
[1779120864620,34.71,76464.8,0.0,-0.95082,6e-05,5.24384]
[1779120869656,34.71,76463.77,0.0,-0.95088,6e-05,5.23889]
[1779120874695,34.71,76462.28,0.0,-0.951,6e-05,5.2275]
[1779120879728,34.71,76460.32,0.0,-0.95112,6e-05,5.21689]
[1779120884762,34.71,76459.31,0.0,-0.95116,6e-05,5.21319]
[1779120892818,34.71,76460.52,0.0,-0.95107,6e-05,5.22096]
[1779120897853,34.72,76455.33,0.0,-0.95136,6e-05,5.19611]
[1779120902888,34.72,76468.71,0.0,-0.95058,6e-05,5.26304]
[1779120903895,34.72,76475.59,0.0,-0.95019,6e-05,5.29714]
[1779120904901,34.72,76475.3,0.0,-0.9502,6e-05,5.29579]
[1779120906916,34.72,76481.24,0.0,-0.94986,6e-05,5.32541]
[1779120907923,34.72,76486.4,0.0,-0.94957,6e-05,5.35055]
[1779120909937,34.72,76478.54,0.0,-0.95003,6e-05,5.31045]
[1779120910943,34.72,76480.73,0.0,-0.94991,6e-05,5.32139]
[1779120915998,34.71,76483.51,0.0,-0.94976,6e-05,5.33436]
[1779120918001,34.71,76493.88,0.0,-0.94915,6e-05,5.38615]
[1779120919009,34.71,76503.31,0.0,-0.9486,6e-05,5.43282]
[1779120920022,34.71,76499.93,0.0,-0.94881,6e-05,5.41519]
[1779120925060,34.7,76500.2,0.0,-0.94883,6e-05,5.41335]
[1779120927073,34.7,76486.17,0.0,-0.94967,6e-05,5.34202]
[1779120928080,34.7,76484.07,0.0,-0.9498,6e-05,5.33105]
[1779120929084,34.7,76478.92,0.0,-0.9501,6e-05,5.30498]
[1779120930092,34.7,76484.15,0.0,-0.9498,6e-05,5.33046]
[1779120931098,34.7,76486.23,0.0,-0.94972,6e-05,5.33667]
[1779120935126,34.69,76479.14,0.0,-0.95014,6e-05,5.29999]
[1779120940164,34.69,76480.7,0.0,-0.95008,6e-05,5.30544]
[1779120945196,34.69,76478.43,0.0,-0.95023,6e-05,5.29296]
[1779120950231,34.69,76479.05,0.0,-0.95018,6e-05,5.29655]
[1779120951240,34.69,76472.75,0.0,-0.95054,6e-05,5.26558]
[1779120953254,34.69,76479.62,0.0,-0.95015,6e-05,5.29978]
[1779120958288,34.69,76480.52,0.0,-0.95009,6e-05,5.30469]
[1779120963323,34.69,76479.63,0.0,-0.95014,6e-05,5.30073]
[1779120968358,34.69,76479.32,0.0,-0.95015,6e-05,5.2996]
[1779120973394,34.69,76479.11,0.0,-0.95017,6e-05,5.2974]
[1779120974401,34.69,76484.74,0.0,-0.94986,6e-05,5.32461]
[1779120979436,34.68,76487.77,0.0,-0.94973,6e-05,5.33606]
[1779120983463,34.67,76482.08,0.0,-0.95009,6e-05,5.30503]
[1779120988498,34.66,76483.14,0.0,-0.95007,6e-05,5.30699]
[1779120993539,34.66,76480.63,0.0,-0.95028,6e-05,5.2872]
[1779120994547,34.66,76475.38,0.0,-0.95058,6e-05,5.26125]
[1779120995552,34.65,76473.18,0.0,-0.95072,6e-05,5.2492]
[1779121000596,34.65,76472.21,0.0,-0.95081,6e-05,5.24165]
[1779121004627,34.64,76478.62,0.0,-0.95047,6e-05,5.27112]
[1779121006640,34.64,76481.18,0.0,-0.95034,6e-05,5.28261]
[1779121010669,34.63,76475.35,0.0,-0.9507,6e-05,5.25147]
[1779121012682,34.63,76464.64,0.0,-0.95132,6e-05,5.19778]
[1779121013690,34.63,76462.66,0.0,-0.95144,6e-05,5.18763]
[1779121018726,34.62,76465.19,0.0,-0.95132,6e-05,5.19791]
[1779121020739,34.62,76472.11,0.0,-0.95094,6e-05,5.23102]
[1779121021746,34.62,76471.23,0.0,-0.95099,6e-05,5.2262]
[1779121026784,34.62,76471.68,0.0,-0.95099,6e-05,5.22655]
[1779121031818,34.61,76476.18,0.0,-0.95075,6e-05,5.24712]
[1779121036853,34.61,76476.51,0.0,-0.95077,6e-05,5.24564]
[1779121041888,34.59,76477.85,0.0,-0.95075,6e-05,5.24696]
[1779121046923,34.59,76477.45,0.0,-0.95081,6e-05,5.2419]
[1779121051959,34.58,76474.01,0.0,-0.95106,6e-05,5.21931]
[1779121056994,34.57,76476.75,0.0,-0.95095,6e-05,5.2293]
[1779121062030,34.56,76477.66,0.0,-0.95096,6e-05,5.22871]
[1779121067066,34.55,76477.65,0.0,-0.95102,6e-05,5.2236]
[1779121072101,34.54,76477.2,0.0,-0.9511,6e-05,5.21642]
[1779121075135,34.53,76481.7,0.0,-0.95087,6e-05,5.23631]
[1779121081176,34.52,76481.46,0.0,-0.95096,6e-05,5.22906]
[1779121086210,34.51,76480.18,0.0,-0.95109,6e-05,5.21781]
[1779121090239,34.5,76475.11,0.0,-0.95142,6e-05,5.18896]
[1779121092253,34.49,76470.76,0.0,-0.95169,6e-05,5.16578]
[1779121097288,34.48,76468.2,0.0,-0.95188,6e-05,5.14882]
[1779121102322,34.47,76472.82,0.0,-0.95169,6e-05,5.16612]
[1779121107359,34.46,76474.36,0.0,-0.95164,6e-05,5.17053]
[1779121112393,34.46,76478.08,0.0,-0.95148,6e-05,5.18288]
[1779121117429,34.45,76476.93,0.0,-0.9516,6e-05,5.17261]
[1779121122464,34.44,76477.03,0.0,-0.95165,6e-05,5.16855]
[1779121127500,34.42,76475.63,0.0,-0.95178,6e-05,5.15719]
[1779121132533,34.42,76472.05,0.0,-0.95202,6e-05,5.1361]
[1779121137569,34.42,76467.93,0.0,-0.95226,6e-05,5.11545]
[1779121142603,34.41,76467.3,0.0,-0.9523,6e-05,5.1119]
[1779121145627,34.41,76480.66,0.0,-0.95155,6e-05,5.17701]
[1779121146631,34.41,76485.64,0.0,-0.95127,6e-05,5.20134]
[1779121147639,34.41,76484.42,0.0,-0.95134,6e-05,5.19508]
[1779121152674,34.4,76482.85,0.0,-0.95148,6e-05,5.18325]
[1779121157710,34.39,76483.36,0.0,-0.95151,6e-05,5.181]
[1779121158717,34.39,76488.74,0.0,-0.95121,6e-05,5.20659]
[1779121159735,34.39,76491.57,0.0,-0.95105,6e-05,5.22032]
[1779121160731,34.39,76499.39,0.0,-0.95061,6e-05,5.25883]
[1779121161739,34.39,76502.36,0.0,-0.95044,6e-05,5.27327]
[1779121166774,34.38,76502.78,0.0,-0.95044,6e-05,5.27357]
[1779121171831,34.38,76566.08,0.0,-0.94672,6e-05,5.589]
[1779121172831,34.38,76566.08,0.0,-0.94673,6e-05,5.58825]
[1779121173838,34.38,76568.3,0.0,-0.9466,6e-05,5.59944]
[1779121176858,34.37,76562.51,0.0,-0.94696,6e-05,5.56865]
[1779121180892,34.37,76569.9,0.0,-0.94653,6e-05,5.60562]
[1779121183911,34.37,76563.77,0.0,-0.94691,6e-05,5.57297]
[1779121188947,34.36,76552.23,0.0,-0.94764,6e-05,5.5111]
[1779121189954,34.36,76551.22,0.0,-0.94771,6e-05,5.50515]
[1779121190960,34.36,76543.18,0.0,-0.94821,6e-05,5.46331]
[1779121191968,34.34,76537.71,0.0,-0.94862,6e-05,5.42853]
[1779121192975,34.33,76530.33,0.0,-0.94913,6e-05,5.38475]
[1779121193982,34.33,76527.79,0.0,-0.94929,6e-05,5.37135]
[1779121199020,34.32,76528.23,0.0,-0.94929,6e-05,5.37084]
[1779121201038,34.32,76540.84,0.0,-0.94856,6e-05,5.43365]
[1779121202044,34.32,76539.13,0.0,-0.94867,6e-05,5.42433]
[1779121207086,34.31,76539.21,0.0,-0.9487,6e-05,5.42174]
[1779121208093,34.31,76550.64,0.0,-0.94803,6e-05,5.47869]
[1779121209103,34.31,76563.9,0.0,-0.94723,6e-05,5.54674]
[1779121210116,34.3,76568.06,0.0,-0.94698,6e-05,5.56739]
[1779121212121,34.3,76576.95,0.0,-0.94646,6e-05,5.61171]
[1779121217161,34.29,76577.07,0.0,-0.9465,6e-05,5.60792]
[1779121220178,34.28,76582.9,0.0,-0.94618,6e-05,5.6356]
[1779121221184,34.28,76590.47,0.0,-0.94572,6e-05,5.67419]
[1779121222192,34.28,76591.57,0.0,-0.94566,6e-05,5.67899]
[1779121226224,34.27,76586.95,0.0,-0.946,6e-05,5.65081]
[1779121228238,34.27,76595.99,0.0,-0.94544,6e-05,5.69772]
[1779121229243,34.27,76596.75,0.0,-0.94539,6e-05,5.7013]
[1779121234282,34.26,76600.39,0.0,-0.94525,6e-05,5.71187]
[1779121236293,34.25,76597.56,0.0,-0.94546,6e-05,5.69504]
[1779121238306,34.25,76595.77,0.0,-0.94559,6e-05,5.68377]
[1779121242336,34.24,76601.97,0.0,-0.94525,6e-05,5.71249]
[1779121243346,34.24,76595.89,0.0,-0.94564,6e-05,5.67962]
[1779121244352,34.24,76598.09,0.0,-0.94551,6e-05,5.69023]
[1779121248385,34.23,76592.99,0.0,-0.94588,6e-05,5.6599]
[1779121249391,34.23,76583.78,0.0,-0.94646,6e-05,5.611]
[1779121250398,34.22,76582.52,0.0,-0.94655,6e-05,5.60365]
[1779121255434,34.22,76576.77,0.0,-0.94695,6e-05,5.56999]
[1779121260468,34.21,76575.27,0.0,-0.94708,6e-05,5.55869]
[1779121264496,34.2,76566.8,0.0,-0.94763,6e-05,5.5122]
[1779121265507,34.2,76566.25,0.0,-0.94767,6e-05,5.50875]
[1779121272560,34.19,76566.33,0.0,-0.94772,6e-05,5.50474]
[1779121277593,34.18,76566.49,0.0,-0.94775,6e-05,5.50237]
[1779121282629,34.17,76566.88,0.0,-0.94776,6e-05,5.50116]
[1779121287532,34.17,76569.83,0.0,-0.94762,6e-05,5.51309]
[1779121292698,34.16,76567.19,0.0,-0.94786,6e-05,5.49198]
[1779121296727,34.15,76556.44,0.0,-0.94854,6e-05,5.43436]
[1779121297734,34.15,76546.57,0.0,-0.94913,6e-05,5.38352]
[1779121298740,34.15,76544.87,0.0,-0.94924,6e-05,5.37442]
[1779121301761,34.15,76558.68,0.0,-0.94843,6e-05,5.44347]
[1779121302769,34.15,76563.92,0.0,-0.94812,6e-05,5.46976]
[1779121303776,34.15,76565.34,0.0,-0.94804,6e-05,5.47645]
[1779121306802,34.14,76558.19,0.0,-0.9485,6e-05,5.43738]
[1779121310825,34.13,76552.52,0.0,-0.94887,6e-05,5.40616]
[1779121315860,34.13,76552.83,0.0,-0.94888,6e-05,5.40498]
[1779121320895,34.12,76551.13,0.0,-0.94902,6e-05,5.39351]
[1779121321902,34.12,76543.5,0.0,-0.94948,6e-05,5.3542]
[1779121322910,34.12,76540.89,0.0,-0.94964,6e-05,5.34048]
[1779121327944,34.11,76542.24,0.0,-0.94959,6e-05,5.34491]
[1779121329958,34.11,76534.81,0.0,-0.95004,6e-05,5.3064]
[1779121330965,34.11,76537.9,0.0,-0.94986,6e-05,5.32157]
[1779121335999,34.11,76532.39,0.0,-0.95021,6e-05,5.29167]
[1779121339027,34.1,76498.39,0.0,-0.95218,6e-05,5.12116]
[1779121340038,34.1,76488.92,0.0,-0.95272,6e-05,5.0745]
[1779121341045,34.1,76484.32,0.0,-0.95297,6e-05,5.05196]
[1779121343058,34.11,76468.03,0.0,-0.95387,6e-05,4.97391]
[1779121344065,34.11,76469.11,0.0,-0.9538,6e-05,4.97983]
[1779121349099,34.12,76470.37,0.0,-0.95369,6e-05,4.9894]
[1779121354136,34.12,76472.35,0.0,-0.95357,6e-05,4.99841]
[1779121359171,34.13,76470.31,0.0,-0.95365,6e-05,4.99196]
[1779121360178,34.13,76459.21,0.0,-0.95425,5e-05,4.93904]
[1779121361185,34.13,76457.41,0.0,-0.95435,5e-05,4.93059]
[1779121366226,34.14,76461.69,0.0,-0.95408,5e-05,4.95375]
[1779121368238,34.15,76456.47,0.0,-0.95433,5e-05,4.93164]
[1779121369245,34.15,76451.46,0.0,-0.95461,5e-05,4.9076]
[1779121371259,34.15,76450.26,0.0,-0.95465,5e-05,4.90348]
[1779121376294,34.16,76449.39,0.0,-0.95466,5e-05,4.90282]
[1779121381331,34.16,76437.61,0.0,-0.95528,5e-05,4.84796]
[1779121382336,34.16,76428.69,0.0,-0.95575,5e-05,4.80602]
[1779121383343,34.16,76426.75,0.0,-0.95585,5e-05,4.79727]
[1779121388378,34.17,76427.38,0.0,-0.95579,5e-05,4.80238]
[1779121389385,34.17,76421.94,0.0,-0.95609,5e-05,4.77647]
[1779121390394,34.17,76414.19,0.0,-0.9565,5e-05,4.73986]
[1779121391399,34.17,76413.79,0.0,-0.95652,5e-05,4.73781]
[1779121395428,34.17,76377.63,0.0,-0.95839,5e-05,4.56989]
[1779121396462,34.17,76369.97,0.0,-0.95878,5e-05,4.53469]
[1779121397448,34.16,76371.35,0.0,-0.95872,5e-05,4.54053]
[1779121399465,34.16,76357.26,0.0,-0.95943,5e-05,4.47647]
[1779121400467,34.16,76360.6,0.0,-0.95926,5e-05,4.49144]
[1779121404496,34.16,76366.56,0.0,-0.95897,5e-05,4.5177]
[1779121406510,34.16,76369.95,0.0,-0.95881,5e-05,4.53258]
[1779121411550,34.16,76374.91,0.0,-0.9586,5e-05,4.55003]
[1779121412557,34.16,76376.9,0.0,-0.95851,5e-05,4.55881]
[1779121414573,34.16,76384.32,0.0,-0.95814,5e-05,4.59212]
[1779121419607,34.15,76383.17,0.0,-0.95822,5e-05,4.58504]
[1779121424642,34.15,76383.25,0.0,-0.95823,5e-05,4.58353]
[1779121429681,34.14,76387.36,0.0,-0.95805,5e-05,4.60043]
[1779121434717,34.14,76393.1,0.0,-0.95778,5e-05,4.6247]
[1779121437742,34.13,76386.82,0.0,-0.95811,5e-05,4.59447]
[1779121441771,34.13,76379.7,0.0,-0.95849,5e-05,4.56022]
[1779121443784,34.13,76375.91,0.0,-0.95868,5e-05,4.54311]
[1779121444793,34.13,76369.0,0.0,-0.95903,5e-05,4.5118]
[1779121445799,34.13,76367.09,0.0,-0.95912,5e-05,4.5033]
[1779121449700,34.13,76362.93,0.0,-0.95932,5e-05,4.48529]
[1779121454864,34.13,76363.87,0.0,-0.95926,5e-05,4.49062]
[1779121458892,34.14,76370.65,0.0,-0.95891,5e-05,4.52221]
[1779121462920,34.14,76376.34,0.0,-0.95862,5e-05,4.54877]
[1779121465941,34.14,76381.68,0.0,-0.95834,5e-05,4.57354]
[1779121470976,34.14,76379.6,0.0,-0.95844,5e-05,4.56451]
[1779121476020,34.14,76386.51,0.0,-0.95812,5e-05,4.59279]
[1779121478031,34.14,76393.64,0.0,-0.95775,5e-05,4.62577]
[1779121479038,34.14,76394.11,0.0,-0.95773,5e-05,4.62793]
[1779121482059,34.14,76400.15,0.0,-0.95742,5e-05,4.65582]
[1779121483065,34.14,76401.36,0.0,-0.95736,5e-05,4.66137]
[1779121487099,34.14,76423.48,0.0,-0.9562,5e-05,4.76445]
[1779121488106,34.14,76441.34,0.0,-0.95525,5e-05,4.8486]
[1779121489113,34.14,76442.03,0.0,-0.95521,5e-05,4.85224]
[1779121494147,34.15,76445.38,0.0,-0.95501,5e-05,4.86993]
[1779121499183,34.14,76433.04,0.0,-0.9557,5e-05,4.80934]
[1779121500190,34.14,76429.47,0.0,-0.95589,5e-05,4.79216]
[1779121504218,34.14,76427.67,0.0,-0.956,5e-05,4.78258]
[1779121509254,34.13,76423.7,0.0,-0.95622,5e-05,4.76268]
[1779121512274,34.13,76428.98,0.0,-0.95595,5e-05,4.78691]
[1779121514287,34.13,76430.74,0.0,-0.95586,5e-05,4.79472]
[1779121519322,34.13,76432.93,0.0,-0.95576,5e-05,4.80378]
[1779121526375,34.12,76434.29,0.0,-0.95571,5e-05,4.80841]
[1779121531409,34.12,76434.23,0.0,-0.95576,5e-05,4.80288]
[1779121536444,34.12,76438.47,0.0,-0.95555,5e-05,4.82164]
[1779121541479,34.12,76430.76,0.0,-0.95597,5e-05,4.78383]
[1779121542486,34.11,76427.36,0.0,-0.95616,5e-05,4.76759]
[1779121545511,34.11,76413.43,0.0,-0.9569,5e-05,4.70173]
[1779121546519,34.11,76404.29,0.0,-0.95737,5e-05,4.65914]
[1779121547526,34.11,76411.54,0.0,-0.957,5e-05,4.69284]
[1779121548532,34.11,76410.54,0.0,-0.95705,5e-05,4.68811]
[1779121551558,34.11,76399.81,0.0,-0.95761,5e-05,4.63816]
[1779121552559,34.11,76394.48,0.0,-0.95788,5e-05,4.61355]
[1779121553577,34.11,76391.76,0.0,-0.95802,5e-05,4.60108]
[1779121555585,34.11,76385.49,0.0,-0.95834,5e-05,4.57246]
[1779121557599,34.11,76375.8,0.0,-0.95883,5e-05,4.52841]
[1779121558606,34.11,76373.1,0.0,-0.95896,5e-05,4.5163]
[1779121562634,34.12,76362.94,0.0,-0.95946,5e-05,4.47107]
[1779121563641,34.12,76350.99,0.0,-0.96005,5e-05,4.41763]
[1779121564647,34.12,76334.58,0.0,-0.96084,5e-05,4.34492]
[1779121565655,34.12,76332.71,0.0,-0.96093,5e-05,4.33712]
[1779121570691,34.12,76333.94,0.0,-0.96084,5e-05,4.34488]
[1779121571698,34.13,76326.91,0.0,-0.96118,5e-05,4.31428]
[1779121572705,34.13,76322.39,0.0,-0.96139,5e-05,4.29489]
[1779121574724,34.13,76306.42,0.0,-0.96213,5e-05,4.22679]
[1779121575727,34.13,76295.64,0.0,-0.96263,5e-05,4.18013]
[1779121576734,34.13,76290.52,0.0,-0.96286,5e-05,4.1588]
[1779121577741,34.13,76291.59,0.0,-0.96281,5e-05,4.16413]
[1779121578748,34.14,76298.38,0.0,-0.96248,5e-05,4.19412]
[1779121579755,34.14,76294.26,0.0,-0.96267,5e-05,4.17703]
[1779121581771,34.14,76288.04,0.0,-0.96294,5e-05,4.1517]
[1779121582782,34.14,76287.07,0.0,-0.96298,5e-05,4.1483]
[1779121583786,34.15,76272.61,0.0,-0.96363,5e-05,4.08738]
[1779121584792,34.15,76267.67,0.0,-0.96385,5e-05,4.06731]
[1779121586808,34.15,76266.63,0.0,-0.96387,5e-05,4.06471]
[1779121588820,34.16,76261.57,0.0,-0.96408,5e-05,4.04517]
[1779121593854,34.17,76257.13,0.0,-0.96426,4e-05,4.02749]
[1779121597883,34.18,76262.29,0.0,-0.96399,5e-05,4.05295]
[1779121599901,34.18,76267.68,0.0,-0.96373,5e-05,4.07754]
[1779121601913,34.19,76269.44,0.0,-0.96363,5e-05,4.08671]
[1779121605945,34.2,76262.85,0.0,-0.96389,5e-05,4.06228]
[1779121607959,34.2,76252.39,0.0,-0.96434,4e-05,4.02008]
[1779121608963,34.2,76250.75,0.0,-0.96441,4e-05,4.0133]
[1779121614003,34.2,76246.32,0.0,-0.96461,4e-05,3.99524]
[1779121615011,34.2,76243.68,0.0,-0.96472,4e-05,3.98436]
[1779121620048,34.2,76239.7,0.0,-0.96489,4e-05,3.96857]
[1779121621056,34.21,76230.24,0.0,-0.9653,4e-05,3.92961]
[1779121622061,34.21,76233.8,0.0,-0.96514,4e-05,3.94542]
[1779121623069,34.21,76240.67,0.0,-0.96482,4e-05,3.97499]
[1779121624076,34.21,76240.33,0.0,-0.96483,4e-05,3.97461]
[1779121625083,34.22,76246.25,0.0,-0.96455,4e-05,4.00031]
[1779121626090,34.22,76253.72,0.0,-0.96421,4e-05,4.03257]
[1779121627097,34.22,76258.91,0.0,-0.96396,5e-05,4.05534]
[1779121628104,34.22,76262.58,0.0,-0.96379,5e-05,4.07174]
[1779121630118,34.23,76267.55,0.0,-0.96354,5e-05,4.09452]
[1779121631125,34.23,76276.35,0.0,-0.96313,5e-05,4.1328]
[1779121632132,34.23,76281.1,0.0,-0.9629,5e-05,4.15389]
[1779121633139,34.23,76279.1,0.0,-0.96299,5e-05,4.14609]
[1779121638175,34.24,76286.16,0.0,-0.96262,5e-05,4.18012]
[1779121640190,34.25,76290.48,0.0,-0.9624,5e-05,4.20015]
[1779121645226,34.26,76284.83,0.0,-0.96262,5e-05,4.17986]
[1779121646235,34.26,76284.47,0.0,-0.96263,5e-05,4.17902]
[1779121649254,34.27,76290.5,0.0,-0.96233,5e-05,4.20706]
[1779121654289,34.27,76290.81,0.0,-0.96231,5e-05,4.20794]
[1779121659324,34.28,76289.21,0.0,-0.96234,5e-05,4.20437]
[1779121664360,34.29,76285.99,0.0,-0.96246,5e-05,4.19384]
[1779121669394,34.3,76288.25,0.0,-0.96232,5e-05,4.20692]
[1779121674430,34.31,76289.19,0.0,-0.96224,5e-05,4.21419]
[1779121679474,34.32,76282.46,0.0,-0.96252,5e-05,4.18841]
[1779121681485,34.32,76270.38,0.0,-0.96306,5e-05,4.13805]
[1779121682495,34.32,76262.97,0.0,-0.96339,5e-05,4.10731]
[1779121683501,34.32,76255.91,0.0,-0.9637,5e-05,4.07826]
[1779121684518,34.32,76246.4,0.0,-0.96413,4e-05,4.03828]
[1779121685516,34.32,76221.49,0.0,-0.96522,4e-05,3.93568]
[1779121686523,34.33,76200.85,0.0,-0.96611,4e-05,3.85225]
[1779121687528,34.33,76186.74,0.0,-0.96671,4e-05,3.79519]
[1779121690550,34.32,76178.67,0.0,-0.96709,4e-05,3.7595]
[1779121692565,34.32,76166.91,0.0,-0.96758,4e-05,3.71219]
[1779121693572,34.32,76160.61,0.0,-0.96784,4e-05,3.68767]
[1779121697605,34.33,76170.71,0.0,-0.96736,4e-05,3.7337]
[1779121700628,34.33,76181.09,0.0,-0.96692,4e-05,3.7755]
[1779121701639,34.34,76192.45,0.0,-0.96642,4e-05,3.82283]
[1779121703675,34.34,76193.73,0.0,-0.96635,4e-05,3.82923]
[1779121708699,34.36,76198.07,0.0,-0.9661,4e-05,3.85283]
[1779121709705,34.36,76206.02,0.0,-0.96575,4e-05,3.88632]
[1779121710713,34.36,76202.32,0.0,-0.96589,4e-05,3.87239]
[1779121712730,34.37,76199.67,0.0,-0.966,4e-05,3.86156]
[1779121713734,34.38,76191.33,0.0,-0.96634,4e-05,3.82906]
[1779121714741,34.38,76180.61,0.0,-0.9668,4e-05,3.786]
[1779121715748,34.38,76175.61,0.0,-0.967,4e-05,3.76676]
[1779121717772,34.45,76180.06,0.0,-0.96653,4e-05,3.81056]
[1779121718776,34.45,76188.61,0.0,-0.96616,4e-05,3.84622]
[1779121719783,34.45,76195.81,0.0,-0.96584,4e-05,3.87655]
[1779121720790,34.46,76198.25,0.0,-0.96572,4e-05,3.8876]
[1779121723810,34.47,76190.17,0.0,-0.96603,4e-05,3.85821]
[1779121724817,34.47,76187.45,0.0,-0.96613,4e-05,3.84839]
[1779121728849,34.49,76184.46,0.0,-0.9662,4e-05,3.84224]
[1779121733885,34.5,76184.45,0.0,-0.96613,4e-05,3.84817]
[1779121738936,34.52,76187.41,0.0,-0.96595,4e-05,3.86596]
[1779121740939,34.52,76180.98,0.0,-0.96621,4e-05,3.8412]
[1779121742962,34.52,76178.16,0.0,-0.96631,4e-05,3.83113]
[1779121743970,34.53,76184.5,0.0,-0.96603,4e-05,3.85786]
[1779121744977,34.53,76185.29,0.0,-0.96598,4e-05,3.86221]
[1779121747998,34.54,76193.13,0.0,-0.96561,4e-05,3.89741]
[1779121749006,34.54,76191.52,0.0,-0.96567,4e-05,3.89196]
[1779121750013,34.54,76197.38,0.0,-0.9654,4e-05,3.9169]
[1779121751019,34.55,76200.52,0.0,-0.96526,4e-05,3.93077]
[1779121752026,34.55,76209.35,0.0,-0.96486,4e-05,3.96801]
[1779121753033,34.55,76212.83,0.0,-0.9647,4e-05,3.98332]
[1779121755047,34.56,76220.0,0.0,-0.96436,4e-05,4.01482]
[1779121757063,34.56,76226.4,0.0,-0.96406,4e-05,4.04318]
[1779121758068,34.56,76233.68,0.0,-0.96372,4e-05,4.07446]
[1779121759076,34.57,76237.65,0.0,-0.96353,5e-05,4.09193]
[1779121765000,34.57,76240.51,0.0,-0.96338,5e-05,4.10572]
[1779121770157,34.57,76241.46,0.0,-0.96333,5e-05,4.11073]
[1779121775192,34.58,76244.93,0.0,-0.9632,5e-05,4.12245]
[1779121780227,34.58,76246.58,0.0,-0.96311,5e-05,4.13011]
[1779121783248,34.58,76237.39,0.0,-0.96352,5e-05,4.09189]
[1779121788283,34.58,76235.51,0.0,-0.9636,5e-05,4.08502]
[1779121791304,34.58,76229.49,0.0,-0.96386,4e-05,4.06047]
[1779121792311,34.58,76222.42,0.0,-0.96417,4e-05,4.03131]
[1779121797346,34.59,76222.81,0.0,-0.96414,4e-05,4.03435]
[1779121802381,34.59,76227.14,0.0,-0.96393,4e-05,4.05375]
[1779121805402,34.59,76232.79,0.0,-0.96367,4e-05,4.07786]
[1779121806409,34.59,76226.24,0.0,-0.96396,4e-05,4.05095]
[1779121807415,34.59,76221.94,0.0,-0.96415,4e-05,4.03331]
[1779121812458,34.6,76223.61,0.0,-0.96406,4e-05,4.04159]
[1779121815472,34.6,76214.44,0.0,-0.96446,4e-05,4.00437]
[1779121816481,34.6,76212.74,0.0,-0.96453,4e-05,3.99768]
[1779121819500,34.6,76204.8,0.0,-0.96487,4e-05,3.96601]
[1779121820508,34.6,76203.04,0.0,-0.96494,4e-05,3.95918]
[1779121824535,34.61,76196.16,0.0,-0.96523,4e-05,3.93265]
[1779121826556,34.61,76184.54,0.0,-0.96572,4e-05,3.88586]
[1779121827563,34.61,76177.7,0.0,-0.966,4e-05,3.85922]
[1779121828570,34.61,76175.41,0.0,-0.9661,4e-05,3.85057]
[1779121830584,34.62,76181.61,0.0,-0.96582,4e-05,3.87672]
[1779121832599,34.62,76185.13,0.0,-0.96569,4e-05,3.88845]
[1779121833609,34.62,76189.67,0.0,-0.96548,4e-05,3.90788]
[1779121836628,34.62,76195.21,0.0,-0.96523,4e-05,3.93139]
[1779121839649,34.63,76202.27,0.0,-0.96491,4e-05,3.9616]
[1779121841663,34.63,76202.03,0.0,-0.96491,4e-05,3.96142]
[1779121844687,34.63,76196.11,0.0,-0.96515,4e-05,3.93844]
[1779121848712,34.64,76191.13,0.0,-0.96535,4e-05,3.91995]
[1779121851733,34.64,76198.3,0.0,-0.96502,4e-05,3.95062]
[1779121852741,34.64,76199.68,0.0,-0.96496,4e-05,3.95669]
[1779121854755,34.65,76205.91,0.0,-0.96468,4e-05,3.98308]
[1779121856770,34.65,76211.69,0.0,-0.96441,4e-05,4.00825]
[1779121857777,34.65,76220.47,0.0,-0.96401,4e-05,4.04558]
[1779121858782,34.65,76220.79,0.0,-0.96399,4e-05,4.04778]
[1779121863820,34.66,76218.57,0.0,-0.96404,4e-05,4.04291]
[1779121866840,34.67,76237.91,0.0,-0.96314,5e-05,4.12643]
[1779121867848,34.67,76247.21,0.0,-0.96271,5e-05,4.16647]
[1779121868857,34.68,76252.03,0.0,-0.96248,5e-05,4.18762]
[1779121870872,34.68,76263.34,0.0,-0.96193,5e-05,4.23776]
[1779121873893,34.68,76251.67,0.0,-0.96246,5e-05,4.18898]
[1779121874897,34.68,76243.78,0.0,-0.96282,5e-05,4.15615]
[1779121875904,34.69,76240.48,0.0,-0.96295,5e-05,4.14362]
[1779121879932,34.7,76246.27,0.0,-0.96266,5e-05,4.17092]
[1779121884973,34.7,76248.91,0.0,-0.9625,5e-05,4.1855]
[1779121890004,34.71,76253.93,0.0,-0.96223,5e-05,4.21015]
[1779121893025,34.72,76259.08,0.0,-0.962,5e-05,4.23026]
[1779121898060,34.72,76262.4,0.0,-0.96182,5e-05,4.24742]
[1779121903099,34.73,76269.32,0.0,-0.96146,5e-05,4.27997]
[1779121908134,34.74,76274.98,0.0,-0.96118,5e-05,4.30573]
[1779121913169,34.74,76274.76,0.0,-0.96119,5e-05,4.30508]
[1779121918204,34.74,76277.83,0.0,-0.96104,5e-05,4.31866]
[1779121920218,34.74,76285.03,0.0,-0.96069,5e-05,4.34998]
[1779121922232,34.74,76276.52,0.0,-0.9611,5e-05,4.31257]
[1779121925264,34.73,76283.53,0.0,-0.96078,5e-05,4.34264]
[1779121930292,34.73,76282.18,0.0,-0.96084,5e-05,4.33661]
[1779121932302,34.73,76290.68,0.0,-0.96044,5e-05,4.37358]
[1779121933309,34.73,76296.42,0.0,-0.96016,5e-05,4.39863]
[1779121936235,34.73,76301.63,0.0,-0.95991,5e-05,4.42114]
[1779121937337,34.73,76308.44,0.0,-0.95958,5e-05,4.45102]
[1779121938346,34.73,76314.6,0.0,-0.95928,5e-05,4.47811]
[1779121942373,34.73,76320.52,0.0,-0.95901,5e-05,4.50331]
[1779121945395,34.73,76325.92,0.0,-0.95875,5e-05,4.52644]
[1779121947409,34.72,76337.38,0.0,-0.95819,5e-05,4.57703]
[1779121949423,34.72,76343.57,0.0,-0.95789,5e-05,4.6038]
[1779121954458,34.72,76346.72,0.0,-0.95779,5e-05,4.61222]
[1779121957482,34.72,76355.63,0.0,-0.95734,5e-05,4.65253]
[1779121959493,34.72,76362.63,0.0,-0.95698,5e-05,4.68425]
[1779121961508,34.71,76355.78,0.0,-0.95733,5e-05,4.65269]
[1779121966542,34.71,76353.57,0.0,-0.95745,5e-05,4.64222]
[1779121968556,34.71,76344.19,0.0,-0.95793,5e-05,4.59957]
[1779121970570,34.71,76332.41,0.0,-0.95852,5e-05,4.54643]
[1779121971577,34.71,76330.57,0.0,-0.95861,5e-05,4.53824]
[1779121976611,34.71,76333.99,0.0,-0.95844,5e-05,4.55395]
[1779121979633,34.71,76341.39,0.0,-0.95806,5e-05,4.58741]
[1779121980640,34.71,76342.53,0.0,-0.95801,5e-05,4.59255]
[1779121985676,34.71,76334.06,0.0,-0.95843,5e-05,4.55425]
[1779121986684,34.71,76329.36,0.0,-0.95867,5e-05,4.53319]
[1779121988696,34.71,76325.75,0.0,-0.95884,5e-05,4.51719]
[1779121991723,34.72,76318.76,0.0,-0.95919,5e-05,4.48628]
[1779121992723,34.72,76319.09,0.0,-0.95917,5e-05,4.48788]
[1779121997759,34.72,76325.31,0.0,-0.95885,5e-05,4.5163]
[1779121998766,34.72,76326.26,0.0,-0.9588,5e-05,4.52063]
[1779122003801,34.72,76328.84,0.0,-0.95867,5e-05,4.53245]
[1779122004809,34.72,76335.2,0.0,-0.95836,5e-05,4.56105]
[1779122005815,34.72,76342.81,0.0,-0.95797,5e-05,4.59538]
[1779122006822,34.72,76352.82,0.0,-0.95747,5e-05,4.64074]
[1779122007829,34.72,76339.48,0.0,-0.95814,5e-05,4.58012]
[1779122008836,34.72,76331.46,0.0,-0.95855,5e-05,4.54398]
[1779122009843,34.72,76330.29,0.0,-0.9586,5e-05,4.53875]
[1779122014879,34.72,76330.55,0.0,-0.95862,5e-05,4.53614]
[1779122016892,34.72,76336.81,0.0,-0.95831,5e-05,4.56431]
[1779122020920,34.72,76342.28,0.0,-0.95804,5e-05,4.58893]
[1779122021927,34.72,76350.25,0.0,-0.95763,5e-05,4.625]
[1779122022934,34.72,76351.87,0.0,-0.95755,5e-05,4.63226]
[1779122025955,34.72,76356.85,0.0,-0.9573,5e-05,4.65454]
[1779122030989,34.71,76354.7,0.0,-0.95742,5e-05,4.64384]
[1779122036025,34.71,76352.98,0.0,-0.95752,5e-05,4.6354]
[1779122037032,34.71,76342.5,0.0,-0.95805,5e-05,4.58768]
[1779122042067,34.71,76341.29,0.0,-0.95811,5e-05,4.582]
[1779122046094,34.71,76346.37,0.0,-0.95786,5e-05,4.60474]
[1779122049116,34.71,76336.95,0.0,-0.95833,5e-05,4.56209]
[1779122054151,34.71,76339.37,0.0,-0.95821,5e-05,4.57303]
[1779122059185,34.71,76344.27,0.0,-0.95797,5e-05,4.595]
[1779122064235,34.71,76347.1,0.0,-0.95783,5e-05,4.60761]
[1779122065229,34.71,76352.11,0.0,-0.95757,5e-05,4.63026]
[1779122068254,34.71,76358.4,0.0,-0.95726,5e-05,4.65853]
[1779122073284,34.71,76346.56,0.0,-0.9579,5e-05,4.6002]
[1779122077313,34.71,76351.74,0.0,-0.95764,5e-05,4.62342]
[1779122081354,34.71,76345.86,0.0,-0.95794,5e-05,4.59655]
[1779122084374,34.71,76338.97,0.0,-0.95829,5e-05,4.5654]
[1779122089408,34.71,76337.6,0.0,-0.95836,5e-05,4.55928]
[1779122090415,34.71,76331.62,0.0,-0.95865,5e-05,4.53246]
[1779122095450,34.71,76334.09,0.0,-0.95853,5e-05,4.54377]
[1779122100486,34.71,76331.33,0.0,-0.95866,5e-05,4.5316]
[1779122102500,34.71,76326.67,0.0,-0.95889,5e-05,4.51093]
[1779122103506,34.71,76337.6,0.0,-0.95835,5e-05,4.55999]
[1779122108540,34.71,76337.96,0.0,-0.95833,5e-05,4.56167]
[1779122110555,34.71,76343.29,0.0,-0.95806,5e-05,4.58571]
[1779122113579,34.71,76352.81,0.0,-0.95758,5e-05,4.62868]
[1779122118610,34.71,76348.96,0.0,-0.95778,5e-05,4.6108]
[1779122120624,34.71,76340.54,0.0,-0.95821,5e-05,4.57268]
[1779122125660,34.71,76340.06,0.0,-0.95823,5e-05,4.57053]
[1779122127673,34.71,76346.37,0.0,-0.95791,5e-05,4.59899]
[1779122129688,34.71,76353.21,0.0,-0.95757,5e-05,4.62986]
[1779122134722,34.71,76351.32,0.0,-0.9577,5e-05,4.61696]
[1779122136736,34.7,76357.44,0.0,-0.95739,5e-05,4.64466]
[1779122137744,34.7,76358.28,0.0,-0.95735,5e-05,4.64838]
[1779122142785,34.7,76369.45,0.0,-0.95678,5e-05,4.69886]
[1779122143793,34.7,76371.94,0.0,-0.95666,5e-05,4.7101]
[1779122145806,34.7,76375.34,0.0,-0.95649,5e-05,4.7253]
[1779122149836,34.7,76368.13,0.0,-0.95687,5e-05,4.69123]
[1779122150843,34.7,76369.06,0.0,-0.95682,5e-05,4.69533]
[1779122155878,34.7,76371.45,0.0,-0.95671,5e-05,4.70534]
[1779122160913,34.69,76370.04,0.0,-0.9568,5e-05,4.69787]
[1779122165959,34.69,76369.02,0.0,-0.95686,5e-05,4.69224]
[1779122167968,34.69,76383.36,0.0,-0.95612,5e-05,4.75799]
[1779122168976,34.69,76381.19,0.0,-0.95624,5e-05,4.74765]
[1779122174010,34.69,76379.31,0.0,-0.95635,5e-05,4.73753]
[1779122179045,34.68,76378.43,0.0,-0.95641,5e-05,4.73212]
[1779122184079,34.68,76386.43,0.0,-0.95601,5e-05,4.76779]
[1779122185086,34.68,76389.67,0.0,-0.95584,5e-05,4.78251]
[1779122186094,34.68,76401.7,0.0,-0.95521,5e-05,4.83831]
[1779122187100,34.68,76413.59,0.0,-0.95458,5e-05,4.89378]
[1779122188108,34.68,76414.84,0.0,-0.95452,5e-05,4.89915]
[1779122193144,34.67,76412.55,0.0,-0.95471,5e-05,4.88157]
[1779122197171,34.66,76420.89,0.0,-0.95429,5e-05,4.91886]
[1779122199187,34.66,76427.98,0.0,-0.95391,5e-05,4.95139]
[1779122204225,34.65,76427.35,0.0,-0.95398,5e-05,4.94537]
[1779122209256,34.64,76424.86,0.0,-0.95416,5e-05,4.93005]
[1779122211272,34.64,76432.05,0.0,-0.95378,5e-05,4.96305]
[1779122214291,34.64,76437.94,0.0,-0.95348,5e-05,4.98928]
[1779122219325,34.63,76441.74,0.0,-0.95331,6e-05,5.00425]
[1779122222347,34.62,76449.16,0.0,-0.95293,6e-05,5.0379]
[1779122224361,34.62,76455.4,0.0,-0.9526,6e-05,5.06658]
[1779122229396,34.61,76455.69,0.0,-0.95262,6e-05,5.0643]
[1779122231410,34.61,76465.93,0.0,-0.95207,6e-05,5.11243]
[1779122232417,34.61,76476.54,0.0,-0.95148,6e-05,5.16333]
[1779122233424,34.6,76484.56,0.0,-0.95103,6e-05,5.20176]
[1779122237452,34.6,76478.76,0.0,-0.95141,6e-05,5.16961]
[1779122239466,34.57,76468.8,0.0,-0.95207,6e-05,5.11229]
[1779122240473,34.57,76453.42,0.0,-0.95294,6e-05,5.0371]
[1779122241480,34.57,76446.86,0.0,-0.95331,6e-05,5.00492]
[1779122246514,34.56,76453.16,0.0,-0.95299,6e-05,5.03225]
[1779122249542,34.56,76457.99,0.0,-0.95275,6e-05,5.0536]
[1779122254578,34.55,76453.83,0.0,-0.95305,6e-05,5.0261]
[1779122256585,34.55,76445.86,0.0,-0.95351,5e-05,4.98663]
[1779122260616,34.54,76435.36,0.0,-0.95411,5e-05,4.93429]
[1779122262630,34.54,76429.28,0.0,-0.95445,5e-05,4.90448]
[1779122264646,34.54,76415.37,0.0,-0.9552,5e-05,4.838]
[1779122269678,34.54,76423.1,0.0,-0.95481,5e-05,4.87268]
[1779122274712,34.53,76422.15,0.0,-0.95488,5e-05,4.86627]
[1779122279748,34.53,76421.24,0.0,-0.95495,5e-05,4.86006]
[1779122281762,34.52,76431.4,0.0,-0.95442,5e-05,4.90732]
[1779122286796,34.52,76436.36,0.0,-0.95417,5e-05,4.92859]
[1779122290826,34.51,76442.42,0.0,-0.95387,5e-05,4.95547]
[1779122293846,34.51,76435.15,0.0,-0.95428,5e-05,4.91919]
[1779122298882,34.5,76434.68,0.0,-0.95433,5e-05,4.91453]
[1779122300896,34.5,76440.82,0.0,-0.95401,5e-05,4.94277]
[1779122305931,34.49,76442.67,0.0,-0.95394,5e-05,4.94895]
[1779122310967,34.49,76441.5,0.0,-0.95404,5e-05,4.94078]
[1779122312980,34.49,76431.47,0.0,-0.95463,5e-05,4.88797]
[1779122313986,34.48,76430.07,0.0,-0.95471,5e-05,4.8809]
[1779122318015,34.48,76418.24,0.0,-0.95536,5e-05,4.8233]
[1779122319022,34.48,76418.86,0.0,-0.95533,5e-05,4.82588]
[1779122320033,34.48,76409.49,0.0,-0.95583,5e-05,4.78158]
[1779122321035,34.48,76400.77,0.0,-0.9563,5e-05,4.74064]
[1779122322043,34.48,76397.85,0.0,-0.95645,5e-05,4.72687]
[1779122324056,34.48,76392.4,0.0,-0.95674,5e-05,4.70127]
[1779122328087,34.48,76387.16,0.0,-0.95702,5e-05,4.67651]
[1779122332112,34.47,76382.55,0.0,-0.95726,5e-05,4.65489]
[1779122335134,34.47,76377.45,0.0,-0.95752,5e-05,4.6313]
[1779122338154,34.47,76375.98,0.0,-0.9576,5e-05,4.62452]
[1779122343193,34.47,76368.9,0.0,-0.95796,5e-05,4.59204]
[1779122344201,34.47,76360.0,0.0,-0.95841,5e-05,4.55165]
[1779122345208,34.47,76360.78,0.0,-0.95837,5e-05,4.55529]
[1779122350243,34.47,76364.93,0.0,-0.95816,5e-05,4.57449]
[1779122352257,34.48,76370.38,0.0,-0.95788,5e-05,4.59943]
[1779122354271,34.48,76376.9,0.0,-0.95755,5e-05,4.62927]
[1779122359308,34.48,76377.57,0.0,-0.95751,5e-05,4.63233]
[1779122364341,34.48,76378.85,0.0,-0.95745,5e-05,4.6382]
[1779122369385,34.48,76370.35,0.0,-0.95788,5e-05,4.59936]
[1779122371398,34.48,76365.73,0.0,-0.95815,5e-05,4.57461]
[1779122376438,34.48,76372.46,0.0,-0.9578,5e-05,4.60567]
[1779122377440,34.48,76377.58,0.0,-0.95754,5e-05,4.62912]
[1779122382476,34.48,76380.67,0.0,-0.95738,5e-05,4.64337]
[1779122387512,34.48,76382.22,0.0,-0.9573,5e-05,4.6505]
[1779122392557,34.48,76382.63,0.0,-0.95728,5e-05,4.65239]
[1779122397582,34.48,76383.57,0.0,-0.95723,5e-05,4.6567]
[1779122401610,34.48,76397.77,0.0,-0.95649,5e-05,4.72213]
[1779122402617,34.48,76402.57,0.0,-0.95624,5e-05,4.74428]
[1779122403624,34.48,76396.68,0.0,-0.95655,5e-05,4.71679]
[1779122405637,34.48,76387.43,0.0,-0.95704,5e-05,4.67387]
[1779122410673,34.48,76383.37,0.0,-0.95725,5e-05,4.655]
[1779122415707,34.47,76387.66,0.0,-0.95703,5e-05,4.67462]
[1779122420742,34.47,76397.82,0.0,-0.95651,5e-05,4.72112]
[1779122425789,34.47,76398.67,0.0,-0.95647,5e-05,4.72417]
[1779122430820,34.47,76401.03,0.0,-0.95636,5e-05,4.73416]
[1779122435855,34.47,76398.64,0.0,-0.95653,5e-05,4.71816]
[1779122440890,34.46,76404.05,0.0,-0.95626,5e-05,4.74233]
[1779122445925,34.46,76407.55,0.0,-0.95608,5e-05,4.7577]
[1779122449955,34.46,76419.87,0.0,-0.95544,5e-05,4.81465]
[1779122450961,34.46,76426.81,0.0,-0.95507,5e-05,4.84706]
[1779122455995,34.46,76426.03,0.0,-0.95513,5e-05,4.84196]
[1779122461031,34.45,76429.8,0.0,-0.95494,5e-05,4.85833]
[1779122462039,34.45,76437.18,0.0,-0.95455,5e-05,4.89296]
[1779122467074,34.45,76437.79,0.0,-0.95454,5e-05,4.89397]
[1779122472111,34.44,76434.36,0.0,-0.95475,5e-05,4.87574]
[1779122473117,34.44,76416.11,0.0,-0.95573,5e-05,4.7893]
[1779122474122,34.44,76411.03,0.0,-0.956,5e-05,4.76528]
[1779122477144,34.44,76410.8,0.0,-0.95602,5e-05,4.76361]
[1779122479158,34.44,76403.91,0.0,-0.95638,5e-05,4.73111]
[1779122480166,34.44,76401.26,0.0,-0.95652,5e-05,4.71864]
[1779122482180,34.44,76387.92,0.0,-0.95722,5e-05,4.65668]
[1779122483186,34.44,76378.3,0.0,-0.95772,5e-05,4.61248]
[1779122484194,34.44,76379.19,0.0,-0.95767,5e-05,4.61657]
[1779122489230,34.44,76378.53,0.0,-0.9577,5e-05,4.61358]
[1779122494265,34.44,76379.43,0.0,-0.95769,5e-05,4.61372]
[1779122497286,34.44,76373.07,0.0,-0.95802,5e-05,4.58468]
[1779122500310,34.44,76366.58,0.0,-0.95834,5e-05,4.55527]
[1779122501317,34.44,76365.73,0.0,-0.95839,5e-05,4.5515]
[1779122504340,34.44,76371.28,0.0,-0.9581,5e-05,4.57696]
[1779122506360,34.44,76377.03,0.0,-0.95781,5e-05,4.60326]
[1779122507359,34.44,76382.15,0.0,-0.95755,5e-05,4.62671]
[1779122508365,34.44,76387.61,0.0,-0.95727,5e-05,4.65176]
[1779122509373,34.44,76388.91,0.0,-0.9572,5e-05,4.65768]
[1779122512394,34.44,76393.37,0.0,-0.95697,5e-05,4.67798]
[1779122517428,34.44,76394.47,0.0,-0.95692,5e-05,4.68246]
[1779122520453,34.44,76386.42,0.0,-0.95734,5e-05,4.64499]
[1779122522466,34.43,76398.0,0.0,-0.95674,5e-05,4.69823]
[1779122523473,34.43,76406.84,0.0,-0.95628,5e-05,4.73912]
[1779122524481,34.43,76410.6,0.0,-0.95609,5e-05,4.75642]
[1779122525487,34.43,76419.23,0.0,-0.95563,5e-05,4.79657]
[1779122526495,34.43,76419.96,0.0,-0.9556,5e-05,4.79968]
[1779122531532,34.43,76418.8,0.0,-0.95568,5e-05,4.79259]
[1779122532539,34.43,76413.9,0.0,-0.95595,5e-05,4.76905]
[1779122537573,34.42,76414.64,0.0,-0.95592,5e-05,4.77114]
[1779122542609,34.42,76413.29,0.0,-0.95601,5e-05,4.76343]
[1779122545633,34.42,76397.84,0.0,-0.95683,5e-05,4.69083]
[1779122546641,34.42,76387.34,0.0,-0.95737,5e-05,4.64228]
[1779122551676,34.42,76388.28,0.0,-0.95736,5e-05,4.6422]
[1779122556714,34.42,76388.1,0.0,-0.95738,5e-05,4.64091]
[1779122558727,34.42,76394.88,0.0,-0.95703,5e-05,4.67188]
[1779122563766,34.41,76389.07,0.0,-0.95734,5e-05,4.64444]
[1779122567793,34.41,76383.5,0.0,-0.95763,5e-05,4.61851]
[1779122572828,34.41,76381.15,0.0,-0.95775,5e-05,4.6075]
[1779122577862,34.41,76380.96,0.0,-0.95777,5e-05,4.60638]
[1779122582897,34.41,76381.72,0.0,-0.95773,5e-05,4.60952]
[1779122583905,34.41,76376.41,0.0,-0.958,5e-05,4.58523]
[1779122588941,34.41,76380.59,0.0,-0.95779,5e-05,4.60421]
[1779122593976,34.41,76383.05,0.0,-0.95767,5e-05,4.61512]
[1779122596997,34.41,76373.83,0.0,-0.95814,5e-05,4.57286]
[1779122598969,34.41,76351.94,0.0,-0.95924,5e-05,4.47415]
[1779122602036,34.41,76344.12,0.0,-0.95962,5e-05,4.43976]
[1779122603052,34.41,76339.01,0.0,-0.95987,5e-05,4.41725]
[1779122608082,34.42,76337.64,0.0,-0.95992,5e-05,4.41248]
[1779122613116,34.42,76340.63,0.0,-0.95979,5e-05,4.42311]
[1779122617145,34.42,76346.08,0.0,-0.95951,5e-05,4.44824]
[1779122621174,34.42,76351.45,0.0,-0.95924,5e-05,4.47302]
[1779122622181,34.42,76365.8,0.0,-0.95852,5e-05,4.53777]
[1779122623195,34.42,76376.82,0.0,-0.95796,5e-05,4.58788]
[1779122627216,34.42,76384.67,0.0,-0.95756,5e-05,4.62364]
[1779122630236,34.42,76379.47,0.0,-0.95783,5e-05,4.59966]
[1779122635272,34.42,76381.04,0.0,-0.95775,5e-05,4.60655]
[1779122640310,34.42,76376.79,0.0,-0.95797,5e-05,4.58693]
[1779122645340,34.42,76377.15,0.0,-0.95795,5e-05,4.5884]
[1779122650376,34.42,76373.41,0.0,-0.95815,5e-05,4.57128]
[1779122655411,34.42,76377.73,0.0,-0.95793,5e-05,4.59095]
[1779122657424,34.42,76381.47,0.0,-0.95774,5e-05,4.60794]
[1779122663467,34.42,76381.16,0.0,-0.95776,5e-05,4.60613]
[1779122668502,34.42,76384.61,0.0,-0.95758,5e-05,4.62157]
[1779122672531,34.42,76395.12,0.0,-0.95708,5e-05,4.66554]
[1779122673539,34.42,76398.29,0.0,-0.95692,5e-05,4.68]
[1779122675569,34.41,76401.57,0.0,-0.95675,5e-05,4.69478]
[1779122677579,34.41,76406.99,0.0,-0.95647,5e-05,4.71951]
[1779122680602,34.41,76400.44,0.0,-0.95682,5e-05,4.68848]
[1779122685636,34.41,76396.53,0.0,-0.95704,5e-05,4.66951]
[1779122690671,34.41,76399.52,0.0,-0.95689,5e-05,4.68239]
[1779122695706,34.41,76399.6,0.0,-0.9569,5e-05,4.68172]
[1779122700744,34.4,76398.47,0.0,-0.95697,5e-05,4.67554]
[1779122703766,34.4,76405.87,0.0,-0.95659,5e-05,4.70922]
[1779122704771,34.4,76411.12,0.0,-0.95632,5e-05,4.73342]
[1779122705778,34.4,76418.82,0.0,-0.95591,5e-05,4.76913]
[1779122706784,34.4,76430.39,0.0,-0.95531,5e-05,4.82279]
[1779122708822,34.4,76436.86,0.0,-0.95497,5e-05,4.85251]
[1779122710822,34.39,76445.31,0.0,-0.95452,5e-05,4.89169]
[1779122715849,34.39,76446.74,0.0,-0.95447,5e-05,4.89606]
[1779122717871,34.39,76432.11,0.0,-0.95527,5e-05,4.82585]
[1779122721898,34.38,76438.66,0.0,-0.95494,5e-05,4.85535]
[1779122723912,34.38,76444.89,0.0,-0.95461,5e-05,4.88406]
[1779122728947,34.37,76449.84,0.0,-0.95437,5e-05,4.90543]
[1779122731968,34.37,76457.98,0.0,-0.95397,5e-05,4.93891]
[1779122737003,34.37,76460.69,0.0,-0.95385,6e-05,4.94933]
[1779122741033,34.36,76446.66,0.0,-0.95464,5e-05,4.88032]
[1779122746075,34.36,76446.35,0.0,-0.95468,5e-05,4.87683]
[1779122747073,34.35,76438.88,0.0,-0.95509,5e-05,4.84104]
[1779122752108,34.35,76439.66,0.0,-0.95507,5e-05,4.84309]
[1779122756136,34.35,76444.92,0.0,-0.9548,5e-05,4.86664]
[1779122759157,34.34,76451.67,0.0,-0.95445,5e-05,4.89765]
[1779122761172,34.34,76458.1,0.0,-0.9541,5e-05,4.92755]
[1779122765199,34.34,76462.12,0.0,-0.9539,5e-05,4.945]
[1779122768219,34.33,76469.66,0.0,-0.95351,6e-05,4.97979]
[1779122772247,34.33,76479.44,0.0,-0.95299,6e-05,5.02484]
[1779122777299,34.32,76477.9,0.0,-0.95311,6e-05,5.0142]
[1779122779310,34.32,76470.09,0.0,-0.95356,6e-05,4.97526]
[1779122784345,34.31,76470.91,0.0,-0.95355,6e-05,4.97626]
[1779122789380,34.3,76477.05,0.0,-0.95324,6e-05,5.00289]
[1779122794414,34.3,76477.81,0.0,-0.95327,6e-05,4.99927]
[1779122799451,34.29,76478.18,0.0,-0.95329,6e-05,4.99792]
[1779122800456,34.29,76471.31,0.0,-0.95368,6e-05,4.9641]
[1779122801464,34.29,76465.89,0.0,-0.95398,6e-05,4.93744]
[1779122802470,34.28,76459.68,0.0,-0.95433,5e-05,4.90713]
[1779122803479,34.28,76452.59,0.0,-0.95472,5e-05,4.87279]
[1779122804485,34.28,76445.29,0.0,-0.95512,5e-05,4.83765]
[1779122805491,34.28,76451.54,0.0,-0.95479,5e-05,4.867]
[1779122806499,34.28,76453.48,0.0,-0.95469,5e-05,4.87583]
[1779122811555,34.28,76452.98,0.0,-0.95474,5e-05,4.87137]
[1779122812553,34.27,76396.51,0.0,-0.95774,5e-05,4.60574]
[1779122813559,34.27,76378.32,0.0,-0.95867,5e-05,4.52189]
[1779122814566,34.27,76381.62,0.0,-0.95851,5e-05,4.53703]
[1779122818594,34.27,76375.23,0.0,-0.95882,5e-05,4.50848]
[1779122820608,34.27,76367.01,0.0,-0.95923,5e-05,4.47167]
[1779122821615,34.27,76376.81,0.0,-0.95874,5e-05,4.51619]
[1779122822622,34.27,76385.26,0.0,-0.95831,5e-05,4.55479]
[1779122823629,34.27,76386.34,0.0,-0.95825,5e-05,4.5598]
[1779122825643,34.27,76396.66,0.0,-0.95772,5e-05,4.6072]
[1779122826650,34.27,76397.5,0.0,-0.95768,5e-05,4.61107]
[1779122831702,34.27,76395.02,0.0,-0.95781,5e-05,4.59971]
[1779122832695,34.27,76400.6,0.0,-0.95752,5e-05,4.62538]
[1779122833701,34.27,76413.29,0.0,-0.95686,5e-05,4.68408]
[1779122834707,34.27,76420.83,0.0,-0.95647,5e-05,4.71907]
[1779122835715,34.27,76414.99,0.0,-0.95677,5e-05,4.69168]
[1779122836721,34.27,76417.6,0.0,-0.95664,5e-05,4.7037]
[1779122838736,34.27,76425.37,0.0,-0.95623,5e-05,4.73967]
[1779122839742,34.27,76424.74,0.0,-0.95627,5e-05,4.73652]
[1779122844777,34.27,76420.65,0.0,-0.95649,5e-05,4.71647]
[1779122846793,34.27,76414.52,0.0,-0.95682,5e-05,4.68758]
[1779122847799,34.27,76413.74,0.0,-0.95686,5e-05,4.68384]
[1779122852834,34.27,76415.01,0.0,-0.95684,5e-05,4.6852]
[1779122855855,34.27,76421.45,0.0,-0.9565,5e-05,4.71484]
[1779122857870,34.27,76424.93,0.0,-0.95632,5e-05,4.73076]
[1779122862910,34.26,76421.2,0.0,-0.95653,5e-05,4.7124]
[1779122865932,34.26,76425.37,0.0,-0.95632,5e-05,4.73129]
[1779122868953,34.26,76445.22,0.0,-0.95527,5e-05,4.82407]
[1779122869961,34.26,76446.72,0.0,-0.95519,5e-05,4.8308]
[1779122871980,34.26,76454.58,0.0,-0.95477,5e-05,4.86738]
[1779122872989,34.26,76456.78,0.0,-0.95466,5e-05,4.87694]
[1779122873994,34.25,76451.08,0.0,-0.95498,5e-05,4.84935]
[1779122879030,34.25,76451.83,0.0,-0.95496,5e-05,4.85079]
[1779122884067,34.24,76457.08,0.0,-0.9547,5e-05,4.87362]
[1779122889101,34.24,76460.96,0.0,-0.95451,5e-05,4.89032]
[1779122894138,34.23,76458.25,0.0,-0.95469,5e-05,4.87447]
[1779122895150,34.23,76451.78,0.0,-0.95505,5e-05,4.84321]
[1779122899177,34.23,76448.56,0.0,-0.95524,5e-05,4.82631]
[1779122900184,34.23,76448.35,0.0,-0.95526,5e-05,4.82493]
[1779122905221,34.22,76453.72,0.0,-0.95499,5e-05,4.84851]
[1779122910256,34.22,76456.68,0.0,-0.95485,5e-05,4.86062]
[1779122915292,34.21,76447.6,0.0,-0.9554,5e-05,4.81148]
[1779122917305,34.21,76440.37,0.0,-0.9558,5e-05,4.77674]
[1779122922345,34.21,76446.95,0.0,-0.95546,5e-05,4.80645]
[1779122927379,34.2,76451.65,0.0,-0.95522,5e-05,4.82721]
[1779122932414,34.2,76459.15,0.0,-0.95484,5e-05,4.86129]
[1779122937450,34.2,76462.91,0.0,-0.95465,5e-05,4.87743]
[1779122942485,34.19,76445.85,0.0,-0.95559,5e-05,4.7946]
[1779122947520,34.19,76438.59,0.0,-0.95599,5e-05,4.75934]
[1779122952557,34.19,76436.16,0.0,-0.95613,5e-05,4.74716]
[1779122957593,34.18,76440.06,0.0,-0.95593,5e-05,4.76473]
[1779122962629,34.18,76440.17,0.0,-0.95594,5e-05,4.76446]
[1779122966657,34.18,76426.53,0.0,-0.95666,5e-05,4.69996]
[1779122967664,34.18,76422.61,0.0,-0.95687,5e-05,4.68165]
[1779122969679,34.18,76416.76,0.0,-0.95718,5e-05,4.65447]
[1779122970726,34.18,76410.25,0.0,-0.95751,5e-05,4.62438]
[1779122971695,34.18,76404.1,0.0,-0.95786,5e-05,4.59217]
[1779122972700,34.18,76384.77,0.0,-0.95885,5e-05,4.50396]
[1779122973707,34.18,76380.9,0.0,-0.95904,5e-05,4.48669]
[1779122976728,34.19,76386.6,0.0,-0.95874,5e-05,4.51346]
[1779122978741,34.19,76387.63,0.0,-0.95868,5e-05,4.51866]
[1779122979750,34.19,76379.41,0.0,-0.9591,5e-05,4.4816]
[1779122980759,34.19,76378.35,0.0,-0.95915,5e-05,4.47711]
[1779122982772,34.19,76392.16,0.0,-0.95844,5e-05,4.54046]
[1779122983780,34.19,76392.91,0.0,-0.9584,5e-05,4.5441]
[1779122984786,34.19,76387.74,0.0,-0.95866,5e-05,4.52073]
[1779122986800,34.19,76383.18,0.0,-0.95889,5e-05,4.5005]
[1779122991835,34.19,76380.52,0.0,-0.95901,5e-05,4.48976]
[1779122996869,34.2,76380.38,0.0,-0.959,5e-05,4.49059]
[1779123001905,34.2,76386.06,0.0,-0.95869,5e-05,4.51783]
[1779123002912,34.2,76387.68,0.0,-0.95861,5e-05,4.52545]
[1779123003919,34.2,76381.33,0.0,-0.95893,5e-05,4.49684]
[1779123004927,34.2,76382.53,0.0,-0.95886,5e-05,4.50256]
[1779123005936,34.2,76388.55,0.0,-0.95855,5e-05,4.5302]
[1779123006942,34.21,76389.0,0.0,-0.95853,5e-05,4.53248]
[1779123007946,34.21,76382.21,0.0,-0.95887,5e-05,4.50182]
[1779123008955,34.21,76382.69,0.0,-0.95884,5e-05,4.50426]
[1779123013989,34.21,76380.88,0.0,-0.95892,5e-05,4.49738]
[1779123017010,34.21,76374.72,0.0,-0.95922,5e-05,4.47034]
[1779123018018,34.21,76375.17,0.0,-0.95919,5e-05,4.47269]
[1779123023051,34.22,76371.93,0.0,-0.95934,5e-05,4.45974]
[1779123028088,34.22,76372.86,0.0,-0.95927,5e-05,4.46557]
[1779123033123,34.22,76369.77,0.0,-0.95944,5e-05,4.44936]
[1779123038162,34.23,76372.39,0.0,-0.95929,5e-05,4.46304]
[1779123043195,34.23,76371.08,0.0,-0.95934,5e-05,4.45869]
[1779123045214,34.23,76362.53,0.0,-0.95976,5e-05,4.42062]
[1779123046214,34.24,76358.47,0.0,-0.95996,5e-05,4.40284]
[1779123049249,34.24,76347.75,0.0,-0.96047,5e-05,4.35633]
[1779123051251,34.24,76350.26,0.0,-0.96034,5e-05,4.3684]
[1779123053267,34.24,76355.57,0.0,-0.96006,5e-05,4.39329]
[1779123057300,34.25,76372.77,0.0,-0.95919,5e-05,4.47184]
[1779123058306,34.25,76385.38,0.0,-0.95855,5e-05,4.52916]
[1779123061328,34.25,76378.93,0.0,-0.95887,5e-05,4.50038]
[1779123062343,34.25,76373.53,0.0,-0.95915,5e-05,4.47596]
[1779123067370,34.25,76375.5,0.0,-0.95903,5e-05,4.48636]
[1779123069387,34.25,76366.69,0.0,-0.95946,5e-05,4.4472]
[1779123071401,34.26,76355.28,0.0,-0.96002,5e-05,4.39684]
[1779123073416,34.26,76349.47,0.0,-0.9603,5e-05,4.37183]
[1779123078453,34.26,76350.08,0.0,-0.96025,5e-05,4.37623]
[1779123081470,34.27,76358.46,0.0,-0.95982,5e-05,4.41516]
[1779123086511,34.27,76361.63,0.0,-0.95965,5e-05,4.43066]
[1779123091541,34.27,76365.25,0.0,-0.95948,5e-05,4.44487]
[1779123093564,34.28,76372.56,0.0,-0.95911,5e-05,4.4783]
[1779123094571,34.28,76378.42,0.0,-0.95881,5e-05,4.5048]
[1779123096529,34.28,76381.4,0.0,-0.95866,5e-05,4.51868]
[1779123100613,34.28,76363.1,0.0,-0.95957,5e-05,4.43681]
[1779123101620,34.28,76360.87,0.0,-0.95968,5e-05,4.4271]
[1779123104641,34.28,76368.71,0.0,-0.95928,5e-05,4.46317]
[1779123109677,34.28,76365.1,0.0,-0.95944,5e-05,4.44817]
[1779123114713,34.29,76366.76,0.0,-0.95934,5e-05,4.45693]
[1779123119748,34.29,76367.25,0.0,-0.95931,5e-05,4.46038]
[1779123124783,34.29,76368.29,0.0,-0.95924,5e-05,4.46627]
[1779123128825,34.3,76353.38,0.0,-0.95997,5e-05,4.40036]
[1779123129820,34.3,76353.38,0.0,-0.95996,5e-05,4.40095]
[1779123131834,34.3,76362.18,0.0,-0.95952,5e-05,4.44089]
[1779123132842,34.3,76370.32,0.0,-0.95911,5e-05,4.47771]
[1779123134858,34.3,76375.85,0.0,-0.95883,5e-05,4.5031]
[1779123136869,34.3,76368.56,0.0,-0.95919,5e-05,4.47051]
[1779123137876,34.3,76365.9,0.0,-0.95932,5e-05,4.45876]
[1779123141903,34.3,76359.33,0.0,-0.95964,5e-05,4.43025]
[1779123142910,34.3,76350.38,0.0,-0.96008,5e-05,4.39059]
[1779123143918,34.31,76348.36,0.0,-0.96017,5e-05,4.38195]
[1779123146939,34.31,76353.67,0.0,-0.9599,5e-05,4.40667]
[1779123147946,34.31,76361.98,0.0,-0.95948,5e-05,4.44416]
[1779123148953,34.31,76360.7,0.0,-0.95955,5e-05,4.43868]
[1779123152981,34.31,76368.7,0.0,-0.95917,5e-05,4.47179]
[1779123153988,34.31,76369.61,0.0,-0.95912,5e-05,4.47611]
[1779123154995,34.31,76364.22,0.0,-0.95939,5e-05,4.45207]
[1779123156002,34.31,76361.16,0.0,-0.95954,5e-05,4.43858]
[1779123159023,34.32,76371.65,0.0,-0.959,5e-05,4.48654]
[1779123160030,34.32,76374.65,0.0,-0.95885,5e-05,4.5003]
[1779123162044,34.32,76370.3,0.0,-0.95907,5e-05,4.48096]
[1779123163051,34.32,76367.21,0.0,-0.95922,5e-05,4.46724]
[1779123166072,34.32,76377.27,0.0,-0.95871,5e-05,4.51334]
[1779123167079,34.32,76372.95,0.0,-0.95892,5e-05,4.49393]
[1779123170103,34.32,76370.73,0.0,-0.95903,5e-05,4.48445]
[1779123175135,34.32,76369.66,0.0,-0.95907,5e-05,4.48069]
[1779123180170,34.33,76367.22,0.0,-0.95918,5e-05,4.47041]
[1779123185213,34.33,76349.66,0.0,-0.96004,5e-05,4.39284]
[1779123186220,34.33,76351.1,0.0,-0.95997,5e-05,4.39958]
[1779123191252,34.33,76354.02,0.0,-0.9598,5e-05,4.41447]
[1779123193266,34.34,76345.97,0.0,-0.96019,5e-05,4.37933]
[1779123198301,34.34,76344.22,0.0,-0.96026,5e-05,4.3734]
[1779123202331,34.34,76349.32,0.0,-0.95999,5e-05,4.39747]
[1779123204343,34.35,76358.06,0.0,-0.95955,5e-05,4.4371]
[1779123209378,34.35,76360.04,0.0,-0.95944,5e-05,4.4473]
[1779123216427,34.35,76359.84,0.0,-0.95946,5e-05,4.44443]
[1779123220455,34.36,76366.32,0.0,-0.95912,5e-05,4.47456]
[1779123222469,34.36,76376.4,0.0,-0.95861,5e-05,4.52046]
[1779123223476,34.36,76358.99,0.0,-0.95948,5e-05,4.44227]
[1779123224483,34.36,76353.93,0.0,-0.95973,5e-05,4.41994]
[1779123229518,34.36,76351.41,0.0,-0.95984,5e-05,4.41031]
[1779123234553,34.37,76351.9,0.0,-0.95979,5e-05,4.41411]
[1779123239588,34.37,76354.03,0.0,-0.95967,5e-05,4.4252]
[1779123241602,34.37,76359.64,0.0,-0.95939,5e-05,4.45089]
[1779123245630,34.37,76370.76,0.0,-0.95882,5e-05,4.50186]
[1779123246637,34.37,76381.11,0.0,-0.95829,5e-05,4.54889]
[1779123249662,34.37,76371.94,0.0,-0.95875,5e-05,4.50765]
[1779123251674,34.38,76361.03,0.0,-0.9593,5e-05,4.45894]
[1779123256711,34.38,76367.5,0.0,-0.95896,5e-05,4.48895]
[1779123260743,34.38,76361.82,0.0,-0.95924,5e-05,4.46446]
[1779123262757,34.38,76355.36,0.0,-0.95955,5e-05,4.43577]
[1779123267794,34.39,76360.56,0.0,-0.95928,5e-05,4.46046]
[1779123272829,34.39,76363.42,0.0,-0.95915,5e-05,4.47092]
[1779123277865,34.39,76369.22,0.0,-0.95885,5e-05,4.49815]
[1779123278871,34.39,76374.6,0.0,-0.95858,5e-05,4.52264]
[1779123281893,34.39,76383.25,0.0,-0.95813,5e-05,4.5623]
[1779123284914,34.39,76378.46,0.0,-0.95838,5e-05,4.54063]
[1779123285921,34.39,76376.98,0.0,-0.95845,5e-05,4.53401]
[1779123290956,34.4,76373.77,0.0,-0.9586,5e-05,4.52024]
[1779123292970,34.4,76364.75,0.0,-0.95905,5e-05,4.47984]
[1779123298011,34.4,76360.4,0.0,-0.95926,5e-05,4.4614]
[1779123301028,34.4,76353.19,0.0,-0.95961,5e-05,4.42988]
[1779123306063,34.4,76354.4,0.0,-0.95953,5e-05,4.43661]
[1779123309084,34.41,76342.61,0.0,-0.9601,5e-05,4.38505]
[1779123314119,34.41,76340.37,0.0,-0.9602,5e-05,4.37659]
[1779123316133,34.41,76353.79,0.0,-0.95952,5e-05,4.4374]
[1779123317139,34.41,76366.87,0.0,-0.95887,5e-05,4.4964]
[1779123318146,34.41,76366.98,0.0,-0.95886,5e-05,4.49707]
[1779123323182,34.42,76368.25,0.0,-0.95879,5e-05,4.50368]
[1779123325196,34.42,76362.63,0.0,-0.95907,5e-05,4.47865]
[1779123326204,34.42,76360.75,0.0,-0.95916,5e-05,4.47039]
[1779123331237,34.42,76361.94,0.0,-0.95912,5e-05,4.47263]
[1779123336273,34.42,76365.11,0.0,-0.95895,5e-05,4.48812]
[1779123341308,34.43,76366.32,0.0,-0.95888,5e-05,4.49451]
[1779123346343,34.43,76367.98,0.0,-0.95878,5e-05,4.50301]
[1779123351378,34.43,76368.11,0.0,-0.95877,5e-05,4.50432]
[1779123353392,34.43,76382.83,0.0,-0.95802,5e-05,4.57129]
[1779123358427,34.43,76384.9,0.0,-0.95791,5e-05,4.58086]
[1779123363466,34.43,76391.05,0.0,-0.9576,5e-05,4.60903]
[1779123368501,34.43,76392.24,0.0,-0.95754,5e-05,4.6143]
[1779123372544,34.43,76379.2,0.0,-0.95821,5e-05,4.55461]
[1779123377585,34.43,76382.34,0.0,-0.95804,5e-05,4.56912]
[1779123382621,34.43,76380.82,0.0,-0.95812,5e-05,4.56234]
[1779123387655,34.43,76379.66,0.0,-0.95818,5e-05,4.55727]
[1779123392689,34.43,76382.13,0.0,-0.95808,5e-05,4.56474]
[1779123397725,34.43,76383.88,0.0,-0.95799,5e-05,4.57283]
[1779123402760,34.43,76386.88,0.0,-0.95784,5e-05,4.58653]
[1779123407796,34.43,76389.99,0.0,-0.95768,5e-05,4.60066]
[1779123408802,34.43,76398.01,0.0,-0.95727,5e-05,4.63739]
[1779123413837,34.43,76397.22,0.0,-0.95731,5e-05,4.63329]
[1779123418871,34.43,76399.32,0.0,-0.95721,5e-05,4.64244]
[1779123421894,34.43,76407.69,0.0,-0.95678,5e-05,4.68086]
[1779123422905,34.43,76416.15,0.0,-0.95634,5e-05,4.71996]
[1779123423913,34.43,76419.57,0.0,-0.95616,5e-05,4.73566]
[1779123424920,34.43,76425.3,0.0,-0.95586,5e-05,4.76186]
[1779123425927,34.42,76435.95,0.0,-0.9553,5e-05,4.81152]
[1779123426934,34.42,76444.73,0.0,-0.95483,5e-05,4.85259]
[1779123428883,34.42,76453.27,0.0,-0.95437,5e-05,4.89272]
[1779123429955,34.42,76459.18,0.0,-0.95406,5e-05,4.9199]
[1779123434989,34.41,76453.85,0.0,-0.95438,5e-05,4.89183]
[1779123440033,34.41,76455.07,0.0,-0.95434,5e-05,4.89523]
[1779123445063,34.4,76455.93,0.0,-0.95432,5e-05,4.89693]
[1779123450099,34.4,76456.32,0.0,-0.95433,5e-05,4.89647]
[1779123453125,34.39,76416.02,0.0,-0.95653,5e-05,4.70173]
[1779123454129,34.39,76369.83,0.0,-0.95893,5e-05,4.48861]
[1779123459162,34.39,76373.57,0.0,-0.95873,5e-05,4.50639]
[1779123462190,34.39,76364.59,0.0,-0.95917,5e-05,4.46655]
[1779123467225,34.4,76360.81,0.0,-0.95934,5e-05,4.45086]
[1779123472260,34.4,76359.51,0.0,-0.9594,5e-05,4.44624]
[1779123477295,34.4,76358.39,0.0,-0.95944,5e-05,4.44236]
[1779123482344,34.41,76358.14,0.0,-0.95944,5e-05,4.44236]
[1779123483338,34.41,76365.81,0.0,-0.95905,5e-05,4.47701]
[1779123484347,34.41,76366.72,0.0,-0.95901,5e-05,4.48128]
[1779123489380,34.41,76367.01,0.0,-0.95898,5e-05,4.48338]
[1779123494414,34.41,76371.88,0.0,-0.95873,5e-05,4.50607]
[1779123499450,34.41,76372.09,0.0,-0.95871,5e-05,4.5076]
[1779123504486,34.41,76373.6,0.0,-0.95863,5e-05,4.51498]
[1779123509521,34.41,76373.41,0.0,-0.95863,5e-05,4.51464]
[1779123514556,34.42,76373.05,0.0,-0.95868,5e-05,4.50963]
[1779123520598,34.42,76372.61,0.0,-0.95869,5e-05,4.50832]
[1779123526640,34.42,76372.48,0.0,-0.95869,5e-05,4.5084]
[1779123531674,34.42,76372.51,0.0,-0.95868,5e-05,4.50907]
[1779123536710,34.42,76371.87,0.0,-0.95871,5e-05,4.50672]
[1779123541751,34.42,76376.03,0.0,-0.9585,5e-05,4.526]
[1779123546780,34.42,76373.6,0.0,-0.95861,5e-05,4.51542]
[1779123551817,34.43,76372.79,0.0,-0.95865,5e-05,4.5122]
[1779123557861,34.43,76372.49,0.0,-0.95866,5e-05,4.51129]
[1779123563910,34.43,76372.27,0.0,-0.95867,5e-05,4.51069]
[1779123568944,34.43,76371.02,0.0,-0.95873,5e-05,4.50537]
[1779123573979,34.43,76370.97,0.0,-0.95876,5e-05,4.50157]
[1779123579018,34.43,76370.84,0.0,-0.95876,5e-05,4.50135]
[1779123580027,34.43,76362.97,0.0,-0.95915,5e-05,4.466]
[1779123581029,34.43,76355.2,0.0,-0.95954,5e-05,4.43133]
[1779123582037,34.43,76354.47,0.0,-0.95957,5e-05,4.42826]
[1779123587076,34.43,76355.5,0.0,-0.95951,5e-05,4.43385]
[1779123589086,34.43,76361.21,0.0,-0.95922,5e-05,4.45981]
[1779123594121,34.44,76363.77,0.0,-0.95909,5e-05,4.47209]
[1779123597144,34.44,76354.36,0.0,-0.95955,5e-05,4.4307]
[1779123602188,34.44,76359.2,0.0,-0.95929,5e-05,4.45354]
[1779123607228,34.44,76353.1,0.0,-0.95958,5e-05,4.42718]
[1779123611257,34.45,76361.93,0.0,-0.95913,5e-05,4.46792]
[1779123614275,34.45,76366.9,0.0,-0.95888,5e-05,4.49059]
[1779123619316,34.45,76367.15,0.0,-0.95886,5e-05,4.49266]
[1779123622356,34.45,76377.53,0.0,-0.95833,5e-05,4.53987]
[1779123623362,34.45,76379.38,0.0,-0.95823,5e-05,4.54841]
[1779123624371,34.45,76388.69,0.0,-0.95776,5e-05,4.59083]
[1779123625376,34.45,76391.42,0.0,-0.95762,5e-05,4.60331]
[1779123626383,34.45,76380.09,0.0,-0.9582,5e-05,4.5516]
[1779123627392,34.45,76377.0,0.0,-0.95835,5e-05,4.53769]
[1779123630416,34.45,76367.48,0.0,-0.95883,5e-05,4.49494]
[1779123635446,34.45,76369.75,0.0,-0.95874,5e-05,4.5018]
[1779123637461,34.46,76361.04,0.0,-0.95916,5e-05,4.46411]
[1779123640481,34.46,76367.71,0.0,-0.95882,5e-05,4.49462]
[1779123645519,34.46,76370.89,0.0,-0.95866,5e-05,4.50959]
[1779123650562,34.46,76362.41,0.0,-0.95908,5e-05,4.47181]
[1779123651562,34.46,76351.97,0.0,-0.95959,5e-05,4.42536]
[1779123652568,34.46,76349.12,0.0,-0.95974,5e-05,4.4123]
[1779123657603,34.46,76347.84,0.0,-0.95982,5e-05,4.40493]
[1779123661631,34.45,76339.08,0.0,-0.96026,5e-05,4.36484]
[1779123664651,34.45,76348.92,0.0,-0.95979,5e-05,4.40766]
[1779123665659,34.45,76349.25,0.0,-0.95978,5e-05,4.40881]
[1779123670700,34.45,76345.22,0.0,-0.95999,5e-05,4.38932]
[1779123672714,34.45,76344.38,0.0,-0.96004,5e-05,4.38505]
[1779123675734,34.44,76338.36,0.0,-0.96034,5e-05,4.3576]
[1779123676743,34.44,76337.98,0.0,-0.96037,5e-05,4.35572]
[1779123681777,34.44,76332.05,0.0,-0.96066,5e-05,4.32863]
[1779123682784,34.44,76326.27,0.0,-0.96095,5e-05,4.30308]
[1779123683791,34.44,76324.49,0.0,-0.96103,5e-05,4.29515]
[1779123687819,34.44,76318.6,0.0,-0.96132,5e-05,4.26899]
[1779123690839,34.44,76311.9,0.0,-0.96164,5e-05,4.23957]
[1779123694868,34.44,76319.67,0.0,-0.96131,5e-05,4.26927]
[1779123695875,34.44,76328.07,0.0,-0.96091,5e-05,4.30587]
[1779123696883,34.44,76337.16,0.0,-0.96047,5e-05,4.34566]
[1779123697889,34.44,76336.29,0.0,-0.96051,5e-05,4.34159]
[1779123702924,34.43,76340.57,0.0,-0.96032,5e-05,4.3593]
[1779123705945,34.43,76362.67,0.0,-0.95923,5e-05,4.45695]
[1779123706952,34.43,76372.73,0.0,-0.95873,5e-05,4.50245]
[1779123707959,34.43,76382.75,0.0,-0.95822,5e-05,4.548]
[1779123708966,34.43,76386.07,0.0,-0.95805,5e-05,4.56319]
[1779123714006,34.43,76388.18,0.0,-0.95794,5e-05,4.573]
[1779123716020,34.43,76395.9,0.0,-0.95754,5e-05,4.60837]
[1779123717022,34.43,76399.63,0.0,-0.95735,5e-05,4.62547]
[1779123719036,34.43,76400.42,0.0,-0.95731,5e-05,4.62898]
[1779123724070,34.43,76400.76,0.0,-0.9573,5e-05,4.63015]
[1779123729107,34.43,76403.34,0.0,-0.95717,5e-05,4.64153]
[1779123734142,34.43,76400.78,0.0,-0.95731,5e-05,4.62923]
[1779123735148,34.43,76408.03,0.0,-0.95693,5e-05,4.66257]
[1779123736155,34.43,76419.53,0.0,-0.95633,5e-05,4.71578]
[1779123737163,34.43,76422.3,0.0,-0.95619,5e-05,4.72846]
[1779123741191,34.42,76431.64,0.0,-0.9557,5e-05,4.77114]
[1779123743205,34.42,76434.71,0.0,-0.95554,5e-05,4.78492]
[1779123746226,34.42,76439.77,0.0,-0.95529,5e-05,4.80772]
[1779123751263,34.42,76441.56,0.0,-0.95524,5e-05,4.81034]
[1779123756298,34.41,76442.55,0.0,-0.95521,5e-05,4.81328]
[1779123759319,34.41,76437.41,0.0,-0.9555,5e-05,4.78808]
[1779123760327,34.41,76434.79,0.0,-0.95564,5e-05,4.77548]
[1779123766282,34.41,76414.01,0.0,-0.95676,5e-05,4.67714]
[1779123771406,34.4,76415.33,0.0,-0.95669,5e-05,4.68278]
[1779123775434,34.4,76420.38,0.0,-0.95643,5e-05,4.70584]
[1779123777448,34.4,76424.54,0.0,-0.95622,5e-05,4.72493]
[1779123781476,34.4,76434.03,0.0,-0.95572,5e-05,4.76861]
[1779123782483,34.4,76438.03,0.0,-0.95551,5e-05,4.78717]
[1779123783489,34.4,76444.82,0.0,-0.95515,5e-05,4.81865]
[1779123786424,34.4,76444.65,0.0,-0.95517,5e-05,4.81722]
[1779123791547,34.39,76444.45,0.0,-0.9552,5e-05,4.81438]
[1779123795598,34.39,76450.99,0.0,-0.95486,5e-05,4.84434]
[1779123796607,34.39,76475.46,0.0,-0.95352,6e-05,4.96133]
[1779123797599,34.39,76483.8,0.0,-0.95306,6e-05,5.0007]
[1779123798605,34.39,76486.02,0.0,-0.95295,6e-05,5.01084]
[1779123801627,34.38,76485.45,0.0,-0.953,6e-05,5.00612]
[1779123806665,34.37,76483.89,0.0,-0.95313,6e-05,4.99533]
[1779123808676,34.37,76477.81,0.0,-0.95348,6e-05,4.96469]
[1779123810690,34.37,76471.41,0.0,-0.95385,6e-05,4.93271]
[1779123811696,34.37,76461.88,0.0,-0.95441,5e-05,4.88246]
[1779123812703,34.37,76458.02,0.0,-0.95463,5e-05,4.86359]
[1779123817738,34.36,76460.71,0.0,-0.95451,5e-05,4.87412]
[1779123822774,34.35,76462.26,0.0,-0.95445,5e-05,4.87922]
[1779123827809,34.35,76469.1,0.0,-0.9541,5e-05,4.9096]
[1779123829827,34.35,76477.55,0.0,-0.95365,6e-05,4.94858]
[1779123830829,34.35,76482.66,0.0,-0.95337,6e-05,4.97323]
[1779123831837,34.34,76483.08,0.0,-0.95336,6e-05,4.97403]
[1779123836872,34.33,76484.69,0.0,-0.95331,6e-05,4.97873]
[1779123840900,34.33,76480.1,0.0,-0.95359,6e-05,4.95418]
[1779123843923,34.32,76488.99,0.0,-0.95312,6e-05,4.99539]
[1779123844929,34.32,76497.76,0.0,-0.95263,6e-05,5.03731]
[1779123849973,34.31,76494.56,0.0,-0.95285,6e-05,5.01826]
[1779123855010,34.31,76492.56,0.0,-0.953,6e-05,5.00525]
[1779123857025,34.3,76483.58,0.0,-0.95352,6e-05,4.96056]
[1779123858031,34.3,76473.49,0.0,-0.95408,6e-05,4.9115]
[1779123862061,34.3,76480.56,0.0,-0.95371,6e-05,4.94354]
[1779123867097,34.29,76483.46,0.0,-0.95358,6e-05,4.95488]
[1779123869111,34.29,76476.12,0.0,-0.954,6e-05,4.9185]
[1779123874145,34.28,76479.89,0.0,-0.95386,6e-05,4.93015]
[1779123879181,34.28,76482.05,0.0,-0.95377,6e-05,4.93798]
[1779123881194,34.27,76476.82,0.0,-0.95407,6e-05,4.91183]
[1779123886230,34.27,76477.46,0.0,-0.95406,6e-05,4.91254]
[1779123889252,34.27,76483.31,0.0,-0.95375,6e-05,4.93923]
[1779123893278,34.26,76486.39,0.0,-0.95361,6e-05,4.95203]
[1779123899321,34.25,76487.1,0.0,-0.95361,6e-05,4.95227]
[1779123904355,34.25,76484.31,0.0,-0.95379,6e-05,4.93614]
[1779123907377,34.24,76467.16,0.0,-0.95475,5e-05,4.8524]
[1779123908383,34.24,76472.16,0.0,-0.95448,5e-05,4.87592]
[1779123909390,34.24,76477.37,0.0,-0.9542,6e-05,4.90048]
[1779123910398,34.24,76476.56,0.0,-0.95425,6e-05,4.89614]
[1779123914425,34.23,76481.99,0.0,-0.95397,6e-05,4.92037]
[1779123919465,34.23,76483.2,0.0,-0.95394,6e-05,4.92372]
[1779123924501,34.22,76485.0,0.0,-0.95386,6e-05,4.92991]
[1779123929535,34.22,76488.84,0.0,-0.95368,6e-05,4.94589]
[1779123934569,34.21,76485.69,0.0,-0.95392,6e-05,4.92405]
[1779123935577,34.21,76471.79,0.0,-0.95469,5e-05,4.85686]
[1779123936583,34.21,76471.24,0.0,-0.95473,5e-05,4.85385]
[1779123941619,34.2,76469.6,0.0,-0.95484,5e-05,4.84417]
[1779123946653,34.2,76469.17,0.0,-0.95488,5e-05,4.84027]
[1779123951689,34.19,76475.43,0.0,-0.95456,5e-05,4.86821]
[1779123953704,34.19,76480.65,0.0,-0.95429,6e-05,4.89234]
[1779123955717,34.19,76486.18,0.0,-0.95399,6e-05,4.91798]
[1779123959745,34.19,76493.43,0.0,-0.95361,6e-05,4.95095]
[1779123962767,34.18,76488.4,0.0,-0.95391,6e-05,4.92503]
[1779123965788,34.18,76506.85,0.0,-0.9529,6e-05,5.01303]
[1779123966794,34.18,76508.3,0.0,-0.95282,6e-05,5.01947]
[1779123967812,34.18,76516.64,0.0,-0.95235,6e-05,5.06031]
[1779123968811,34.17,76528.71,0.0,-0.95168,6e-05,5.11766]
[1779123969819,34.17,76541.18,0.0,-0.95097,6e-05,5.17868]
[1779123970826,34.17,76546.32,0.0,-0.95068,6e-05,5.2034]
[1779123971833,34.17,76537.31,0.0,-0.95121,6e-05,5.15849]
[1779123972841,34.16,76532.73,0.0,-0.95148,6e-05,5.13489]
[1779123973846,34.16,76527.0,0.0,-0.95183,6e-05,5.10495]
[1779123978881,34.15,76535.4,0.0,-0.95138,6e-05,5.14348]
[1779123980910,34.15,76558.63,0.0,-0.95003,6e-05,5.2588]
[1779123982917,34.14,76557.01,0.0,-0.95016,6e-05,5.2478]
[1779123984931,34.14,76551.79,0.0,-0.95048,6e-05,5.22061]
[1779123985944,34.14,76544.05,0.0,-0.95096,6e-05,5.17998]
[1779123986942,34.13,76540.57,0.0,-0.95118,6e-05,5.16091]
[1779123987949,34.13,76546.44,0.0,-0.95085,6e-05,5.18929]
[1779123990970,34.13,76553.53,0.0,-0.95047,6e-05,5.22202]
[1779123991977,34.12,76560.1,0.0,-0.95013,6e-05,5.24983]
[1779123996007,34.11,76554.8,0.0,-0.95049,6e-05,5.21933]
[1779123999027,34.11,76543.82,0.0,-0.95116,6e-05,5.16176]
[1779124003055,34.1,76534.39,0.0,-0.95175,6e-05,5.11163]
[1779124008090,34.09,76537.56,0.0,-0.95161,6e-05,5.12356]
[1779124013125,34.08,76537.96,0.0,-0.95163,6e-05,5.12171]
[1779124018160,34.07,76542.15,0.0,-0.95143,6e-05,5.13861]
[1779124022188,34.06,76550.44,0.0,-0.95099,6e-05,5.17665]
[1779124023196,34.06,76555.44,0.0,-0.95071,6e-05,5.20078]
[1779124028231,34.05,76556.71,0.0,-0.95069,6e-05,5.20261]
[1779124031252,34.05,76550.37,0.0,-0.95109,6e-05,5.16819]
[1779124032258,34.04,76545.26,0.0,-0.9514,6e-05,5.14189]
[1779124034273,34.04,76538.64,0.0,-0.9518,6e-05,5.10744]
[1779124036288,34.04,76548.34,0.0,-0.95126,6e-05,5.15407]
[1779124038301,34.03,76558.94,0.0,-0.95066,6e-05,5.20533]
[1779124042329,34.02,76566.78,0.0,-0.95024,6e-05,5.24103]
[1779124043343,34.02,76573.96,0.0,-0.94983,6e-05,5.27628]
[1779124047364,33.95,76579.08,0.0,-0.9499,6e-05,5.27042]
[1779124052400,33.93,76574.17,0.0,-0.95029,6e-05,5.23642]
[1779124056427,33.93,76566.44,0.0,-0.95079,6e-05,5.19383]
[1779124058443,33.92,76561.26,0.0,-0.95111,6e-05,5.16612]
[1779124060464,33.92,76555.41,0.0,-0.95147,6e-05,5.13525]
[1779124062478,33.91,76549.63,0.0,-0.95182,6e-05,5.10493]
[1779124065499,33.91,76543.16,0.0,-0.95222,6e-05,5.07061]
[1779124068520,33.9,76537.25,0.0,-0.95259,6e-05,5.03944]
[1779124071542,33.9,76528.83,0.0,-0.95309,6e-05,4.9962]
[1779124076580,33.89,76533.57,0.0,-0.95285,6e-05,5.01673]
[1779124078590,33.89,76538.83,0.0,-0.95256,6e-05,5.04146]
[1779124081617,33.89,76544.12,0.0,-0.95228,6e-05,5.06572]
[1779124083627,33.88,76550.31,0.0,-0.95194,6e-05,5.09509]
[1779124088662,33.87,76550.33,0.0,-0.95198,6e-05,5.09178]
[1779124091683,33.87,76544.25,0.0,-0.95235,6e-05,5.05959]
[1779124092694,33.87,76543.05,0.0,-0.95243,6e-05,5.05302]
[1779124094705,33.87,76532.67,0.0,-0.95304,6e-05,5.00062]
[1779124095712,33.85,76527.6,0.0,-0.95339,6e-05,4.97056]
[1779124096723,33.84,76524.66,0.0,-0.95361,6e-05,4.9515]
[1779124098737,33.83,76517.65,0.0,-0.95405,6e-05,4.91258]
[1779124103772,33.83,76521.49,0.0,-0.95386,6e-05,4.9294]
[1779124108808,33.82,76525.4,0.0,-0.95366,6e-05,4.94651]
[1779124113843,33.82,76527.73,0.0,-0.95359,6e-05,4.95175]
[1779124118877,33.81,76518.51,0.0,-0.95413,6e-05,4.90487]
[1779124119884,33.81,76516.13,0.0,-0.95427,6e-05,4.89298]
[1779124124921,33.81,76529.13,0.0,-0.95356,6e-05,4.95476]
[1779124125927,33.8,76530.0,0.0,-0.95356,6e-05,4.95488]
[1779124130963,33.75,76530.5,0.0,-0.95376,6e-05,4.93729]
[1779124131970,33.74,76523.28,0.0,-0.95421,6e-05,4.8982]
[1779124132977,33.74,76515.92,0.0,-0.95463,6e-05,4.86185]
[1779124138011,33.74,76517.91,0.0,-0.95454,6e-05,4.87008]
[1779124143047,33.73,76519.23,0.0,-0.95448,6e-05,4.87508]
[1779124148082,33.73,76514.75,0.0,-0.95474,6e-05,4.85204]
[1779124153116,33.73,76513.92,0.0,-0.9548,6e-05,4.84683]
[1779124156140,33.72,76498.6,0.0,-0.95565,5e-05,4.77248]
[1779124161174,33.72,76493.52,0.0,-0.95593,5e-05,4.74765]
[1779124166217,33.72,76485.53,0.0,-0.95637,5e-05,4.70917]
[1779124171247,33.72,76484.31,0.0,-0.95647,5e-05,4.69918]
[1779124174268,33.72,76489.64,0.0,-0.95619,5e-05,4.72433]
[1779124176282,33.72,76495.9,0.0,-0.95585,5e-05,4.75398]
[1779124179302,33.72,76502.48,0.0,-0.9555,5e-05,4.78508]
[1779124184337,33.72,76506.72,0.0,-0.95528,5e-05,4.80453]
[1779124187359,33.72,76501.4,0.0,-0.95557,5e-05,4.77847]
[1779124192394,33.71,76501.84,0.0,-0.95556,5e-05,4.77979]
[1779124197429,33.71,76501.96,0.0,-0.95556,5e-05,4.7795]
[1779124202471,33.71,76502.57,0.0,-0.95554,5e-05,4.78149]
[1779124207499,33.71,76501.58,0.0,-0.9556,5e-05,4.77583]
[1779124210521,33.71,76510.68,0.0,-0.95511,6e-05,4.81896]
[1779124214549,33.7,76518.08,0.0,-0.95472,6e-05,4.85359]
[1779124219584,33.7,76521.71,0.0,-0.95453,6e-05,4.86963]
[1779124223613,33.7,76530.5,0.0,-0.95406,6e-05,4.91111]
[1779124228649,33.69,76532.88,0.0,-0.95395,6e-05,4.92078]
[1779124233685,33.69,76528.18,0.0,-0.95427,6e-05,4.89187]
[1779124235697,33.69,76537.48,0.0,-0.95375,6e-05,4.93653]
[1779124239725,33.68,76542.67,0.0,-0.95348,6e-05,4.96022]
[1779124243753,33.67,76534.34,0.0,-0.95401,6e-05,4.9142]
[1779124248791,33.63,76534.38,0.0,-0.9542,6e-05,4.89795]
[1779124253825,33.6,76534.84,0.0,-0.95432,6e-05,4.88728]
[1779124259822,33.6,76535.29,0.0,-0.95432,6e-05,4.88771]
[1779124264901,33.59,76527.92,0.0,-0.95475,6e-05,4.85037]
[1779124265909,33.59,76521.46,0.0,-0.95511,6e-05,4.81881]
[1779124266916,33.59,76509.44,0.0,-0.95577,5e-05,4.76068]
[1779124267922,33.59,76509.0,0.0,-0.9558,5e-05,4.75849]
[1779124270944,33.59,76515.96,0.0,-0.95542,5e-05,4.79175]
[1779124271951,33.59,76517.59,0.0,-0.95533,6e-05,4.79948]
[1779124275979,33.59,76524.08,0.0,-0.95498,6e-05,4.83024]
[1779124277992,33.59,76530.62,0.0,-0.95462,6e-05,4.86161]
[1779124279000,33.59,76536.35,0.0,-0.9543,6e-05,4.88933]
[1779124280010,33.59,76537.16,0.0,-0.95426,6e-05,4.893]
[1779124284036,33.58,76540.82,0.0,-0.95407,6e-05,4.90967]
[1779124289070,33.58,76538.88,0.0,-0.9542,6e-05,4.89868]
[1779124294106,33.58,76539.23,0.0,-0.95423,6e-05,4.89482]
[1779124298146,33.57,76553.81,0.0,-0.95342,6e-05,4.96532]
[1779124299153,33.57,76553.15,0.0,-0.95346,6e-05,4.96166]
[1779124304187,33.57,76553.65,0.0,-0.95346,6e-05,4.96177]
[1779124309223,33.56,76554.99,0.0,-0.9534,6e-05,4.96643]
[1779124314258,33.56,76553.34,0.0,-0.95352,6e-05,4.95633]
[1779124319292,33.55,76550.73,0.0,-0.95369,6e-05,4.94164]
[1779124322314,33.55,76542.42,0.0,-0.95417,6e-05,4.89986]
[1779124327349,33.55,76539.47,0.0,-0.95435,6e-05,4.88412]
[1779124330371,33.55,76534.28,0.0,-0.95465,6e-05,4.85811]
[1779124335406,33.54,76536.75,0.0,-0.95452,6e-05,4.86916]
[1779124341448,33.54,76536.95,0.0,-0.95453,6e-05,4.86883]
[1779124346482,33.54,76535.89,0.0,-0.9546,6e-05,4.86264]
[1779124352525,33.54,76536.58,0.0,-0.95461,6e-05,4.86074]
[1779124357564,33.53,76536.98,0.0,-0.9546,6e-05,4.86176]
[1779124360584,33.53,76525.79,0.0,-0.95523,6e-05,4.80691]
[1779124362595,33.53,76530.95,0.0,-0.95494,6e-05,4.83171]
[1779124368636,33.53,76531.7,0.0,-0.95491,6e-05,4.83444]
[1779124373672,33.53,76531.03,0.0,-0.95496,6e-05,4.83036]
[1779124378707,33.53,76524.57,0.0,-0.95532,6e-05,4.79833]
[1779124380721,33.53,76517.76,0.0,-0.9557,5e-05,4.76529]
[1779124384748,33.52,76511.15,0.0,-0.95606,5e-05,4.73335]
[1779124387778,33.52,76501.87,0.0,-0.95657,5e-05,4.68891]
[1779124392805,33.52,76501.81,0.0,-0.95657,5e-05,4.6886]
[1779124397840,33.52,76497.87,0.0,-0.95678,5e-05,4.66986]
[1779124402876,33.52,76500.44,0.0,-0.95665,5e-05,4.68208]
[1779124407911,33.52,76497.61,0.0,-0.9568,5e-05,4.6685]
[1779124410933,33.52,76492.18,0.0,-0.95709,5e-05,4.64271]
[1779124414964,33.52,76485.85,0.0,-0.95746,5e-05,4.60898]
[1779124419995,33.53,76486.02,0.0,-0.95745,5e-05,4.61008]
[1779124425039,33.53,76485.57,0.0,-0.95747,5e-05,4.60829]
[1779124430067,33.53,76488.97,0.0,-0.95728,5e-05,4.62463]
[1779124433086,33.53,76482.38,0.0,-0.95763,5e-05,4.59369]
[1779124434094,33.53,76471.38,0.0,-0.95821,5e-05,4.54224]
[1779124435101,33.53,76470.61,0.0,-0.95825,5e-05,4.53882]
[1779124439129,33.53,76478.62,0.0,-0.95782,5e-05,4.57698]
[1779124441142,33.53,76480.2,0.0,-0.95773,5e-05,4.58463]
[1779124447185,33.53,76480.02,0.0,-0.95774,5e-05,4.58448]
[1779124452221,33.53,76483.94,0.0,-0.95752,5e-05,4.60352]
[1779124454234,33.53,76488.05,0.0,-0.9573,5e-05,4.62304]
[1779124459268,33.53,76485.19,0.0,-0.95745,5e-05,4.60994]
[1779124464304,33.54,76486.18,0.0,-0.95739,5e-05,4.61496]
[1779124467325,33.54,76481.03,0.0,-0.95766,5e-05,4.5909]
[1779124472361,33.54,76484.05,0.0,-0.95753,5e-05,4.60152]
[1779124477396,33.54,76482.09,0.0,-0.95763,5e-05,4.59278]
[1779124482431,33.54,76485.42,0.0,-0.95745,5e-05,4.60881]
[1779124487466,33.54,76484.03,0.0,-0.95752,5e-05,4.60253]
[1779124489480,33.54,76489.83,0.0,-0.95721,5e-05,4.62991]
[1779124494515,33.54,76487.89,0.0,-0.95732,5e-05,4.62083]
[1779124499549,33.54,76487.95,0.0,-0.95731,5e-05,4.62115]
[1779124504584,33.54,76493.42,0.0,-0.95702,5e-05,4.64696]
[1779124505611,33.54,76498.76,0.0,-0.95673,5e-05,4.67222]
[1779124507617,33.54,76508.64,0.0,-0.9562,5e-05,4.7191]
[1779124512651,33.54,76512.61,0.0,-0.956,5e-05,4.73736]
[1779124517686,33.54,76517.76,0.0,-0.95572,5e-05,4.76132]
[1779124522721,33.53,76531.18,0.0,-0.95499,6e-05,4.8253]
[1779124525741,33.53,76536.93,0.0,-0.95468,6e-05,4.85244]
[1779124530777,33.53,76538.13,0.0,-0.95463,6e-05,4.85689]
[1779124534809,33.53,76533.0,0.0,-0.95496,6e-05,4.82683]
[1779124539849,33.52,76535.47,0.0,-0.95484,6e-05,4.83773]
[1779124540848,33.52,76530.22,0.0,-0.95513,6e-05,4.81203]
[1779124545883,33.52,76529.21,0.0,-0.9552,6e-05,4.80623]
[1779124550917,33.52,76529.5,0.0,-0.9552,6e-05,4.80669]
[1779124554946,33.52,76524.54,0.0,-0.95548,6e-05,4.78201]
[1779124558974,33.51,76529.62,0.0,-0.9552,6e-05,4.80606]
[1779124563000,33.51,76537.83,0.0,-0.95475,6e-05,4.84523]
[1779124568037,33.51,76538.98,0.0,-0.9547,6e-05,4.84971]
[1779124572064,33.51,76544.46,0.0,-0.95441,6e-05,4.87547]
[1779124575085,33.51,76550.3,0.0,-0.95409,6e-05,4.90321]
[1779124580123,33.5,76550.92,0.0,-0.95407,6e-05,4.90468]
[1779124581134,33.5,76556.63,0.0,-0.95375,6e-05,4.93242]
[1779124582157,33.5,76590.72,0.0,-0.95179,6e-05,5.10193]
[1779124583157,33.5,76590.85,0.0,-0.95179,6e-05,5.10195]
[1779124584167,33.5,76599.34,0.0,-0.9513,6e-05,5.14414]
[1779124589199,33.49,76597.41,0.0,-0.95145,6e-05,5.13102]
[1779124593227,33.48,76603.47,0.0,-0.95116,6e-05,5.15487]
[1779124594240,33.48,76608.05,0.0,-0.9509,6e-05,5.17743]
[1779124597259,33.48,76620.3,0.0,-0.95018,6e-05,5.2385]
[1779124598269,33.48,76632.3,0.0,-0.94945,6e-05,5.30015]
[1779124599272,33.48,76639.13,0.0,-0.94904,6e-05,5.3353]
[1779124600280,33.48,76642.27,0.0,-0.94885,6e-05,5.35135]
[1779124602292,33.48,76636.03,0.0,-0.94924,6e-05,5.31848]
[1779124607357,33.47,76631.75,0.0,-0.94951,6e-05,5.29529]
[1779124609372,33.47,76628.41,0.0,-0.94972,6e-05,5.27773]
[1779124610379,33.47,76620.82,0.0,-0.95019,6e-05,5.23783]
[1779124611386,33.47,76619.41,0.0,-0.95028,6e-05,5.22979]
[1779124615414,33.46,76613.98,0.0,-0.95065,6e-05,5.1988]
[1779124617428,33.46,76610.47,0.0,-0.95087,6e-05,5.17941]
[1779124622463,33.45,76616.11,0.0,-0.95058,6e-05,5.20449]
[1779124627498,33.44,76612.86,0.0,-0.95082,6e-05,5.18406]
[1779124632532,33.43,76616.73,0.0,-0.95063,6e-05,5.2001]
[1779124636560,33.42,76610.74,0.0,-0.95103,6e-05,5.16657]
[1779124638575,33.42,76608.72,0.0,-0.95116,6e-05,5.1549]
[1779124640589,33.42,76616.03,0.0,-0.95075,6e-05,5.18999]
[1779124645624,33.41,76616.18,0.0,-0.95079,6e-05,5.18702]
[1779124650660,33.4,76616.53,0.0,-0.95081,6e-05,5.18513]
[1779124654687,33.39,76623.4,0.0,-0.95047,6e-05,5.21307]
[1779124659722,33.38,76623.45,0.0,-0.95051,6e-05,5.2095]
[1779124660729,33.38,76631.19,0.0,-0.95006,6e-05,5.24841]
[1779124665765,33.37,76632.14,0.0,-0.95005,6e-05,5.24911]
[1779124669794,33.36,76622.12,0.0,-0.95069,6e-05,5.19453]
[1779124674827,33.36,76618.22,0.0,-0.95097,6e-05,5.17104]
[1779124678856,33.35,76605.96,0.0,-0.95173,6e-05,5.10603]
[1779124680870,33.35,76600.58,0.0,-0.95206,6e-05,5.0777]
[1779124685904,33.34,76598.68,0.0,-0.9522,6e-05,5.06543]
[1779124688932,33.34,76603.83,0.0,-0.95192,6e-05,5.08977]
[1779124693960,33.33,76607.45,0.0,-0.95174,6e-05,5.10519]
[1779124700003,33.32,76612.31,0.0,-0.95149,6e-05,5.12613]
[1779124705038,33.31,76612.88,0.0,-0.9515,6e-05,5.12595]
[1779124710080,33.31,76611.84,0.0,-0.95159,6e-05,5.11766]
[1779124715113,33.3,76611.14,0.0,-0.95171,6e-05,5.10699]
[1779124720150,33.29,76612.61,0.0,-0.95165,6e-05,5.11148]
[1779124723171,33.29,76620.21,0.0,-0.95123,6e-05,5.14826]
[1779124728213,33.28,76623.08,0.0,-0.95109,6e-05,5.15953]
[1779124733244,33.27,76623.81,0.0,-0.95109,6e-05,5.15985]
[1779124738279,33.27,76624.08,0.0,-0.95111,6e-05,5.15786]
[1779124741300,33.26,76631.42,0.0,-0.95068,6e-05,5.1948]
[1779124746338,33.26,76629.73,0.0,-0.95078,6e-05,5.18631]
[1779124748352,33.26,76640.76,0.0,-0.95012,6e-05,5.24301]
[1779124753387,33.26,76644.09,0.0,-0.94992,6e-05,5.25978]
[1779124756409,33.26,76631.85,0.0,-0.95067,6e-05,5.19573]
[1779124757416,33.26,76630.52,0.0,-0.95076,6e-05,5.18819]
[1779124760438,33.25,76621.84,0.0,-0.9513,6e-05,5.14168]
[1779124761445,33.25,76618.18,0.0,-0.95153,6e-05,5.12241]
[1779124766479,33.25,76616.76,0.0,-0.95165,6e-05,5.1122]
[1779124771519,33.24,76615.83,0.0,-0.95178,6e-05,5.10038]
[1779124773530,33.21,76605.6,0.0,-0.9525,6e-05,5.03796]
[1779124774537,33.21,76595.91,0.0,-0.95307,6e-05,4.98878]
[1779124775545,33.21,76594.94,0.0,-0.95313,6e-05,4.98352]
[1779124780578,33.21,76603.04,0.0,-0.95269,6e-05,5.02211]
[1779124782593,33.21,76611.2,0.0,-0.95222,6e-05,5.06234]
[1779124787630,33.2,76616.91,0.0,-0.95191,6e-05,5.08865]
[1779124792664,33.19,76616.94,0.0,-0.95195,6e-05,5.08602]
[1779124797699,33.19,76613.17,0.0,-0.9522,6e-05,5.06409]
[1779124798706,33.18,76612.28,0.0,-0.95226,6e-05,5.05908]
[1779124803741,33.18,76611.38,0.0,-0.95234,6e-05,5.05206]
[1779124806766,33.18,76602.47,0.0,-0.95288,6e-05,5.00565]
[1779124807776,33.17,76597.62,0.0,-0.95317,6e-05,4.98053]
[1779124809785,33.17,76595.29,0.0,-0.95332,6e-05,4.96766]
[1779124814820,33.17,76601.52,0.0,-0.95298,6e-05,4.99701]
[1779124815827,33.17,76608.89,0.0,-0.95256,6e-05,5.03369]
[1779124816834,33.16,76610.51,0.0,-0.95247,6e-05,5.0414]
[1779124821872,33.16,76610.16,0.0,-0.95252,6e-05,5.03722]
[1779124826904,33.15,76615.05,0.0,-0.95226,6e-05,5.05897]
[1779124828918,33.15,76620.99,0.0,-0.95193,6e-05,5.08799]
[1779124832946,33.14,76627.09,0.0,-0.95163,6e-05,5.11253]
[1779124837982,33.14,76625.72,0.0,-0.95174,6e-05,5.10259]
[1779124843017,33.13,76624.11,0.0,-0.95187,6e-05,5.09167]
[1779124847045,33.13,76607.78,0.0,-0.95286,6e-05,5.00692]
[1779124848052,33.12,76607.98,0.0,-0.95285,6e-05,5.00752]
[1779124851086,33.12,76600.22,0.0,-0.95331,6e-05,4.96741]
[1779124852080,33.12,76593.16,0.0,-0.95373,6e-05,4.93183]
[1779124853086,33.12,76586.62,0.0,-0.9541,6e-05,4.89904]
[1779124854094,33.12,76577.42,0.0,-0.95463,6e-05,4.85333]
[1779124855100,33.12,76570.34,0.0,-0.95503,6e-05,4.81835]
[1779124858124,33.12,76562.76,0.0,-0.95546,6e-05,4.78099]
[1779124863157,33.12,76560.79,0.0,-0.95557,6e-05,4.77113]
[1779124866178,33.12,76554.32,0.0,-0.95593,6e-05,4.73956]
[1779124868192,33.12,76548.62,0.0,-0.95624,6e-05,4.71196]
[1779124872220,33.12,76553.72,0.0,-0.95596,6e-05,4.73684]
[1779124873227,33.12,76559.17,0.0,-0.95566,6e-05,4.76334]
[1779124874233,33.12,76564.32,0.0,-0.95537,6e-05,4.78843]
[1779124879269,33.12,76562.88,0.0,-0.95546,6e-05,4.78111]
[1779124880276,33.12,76574.85,0.0,-0.95479,6e-05,4.83971]
[1779124881283,33.12,76583.64,0.0,-0.95429,6e-05,4.88293]
[1779124886319,33.12,76580.29,0.0,-0.95449,6e-05,4.8653]
[1779124891353,33.11,76579.61,0.0,-0.95458,6e-05,4.85689]
[1779124896388,33.11,76579.88,0.0,-0.95457,6e-05,4.85731]
[1779124898414,33.11,76567.88,0.0,-0.95525,6e-05,4.79798]
[1779124900424,33.11,76562.39,0.0,-0.95556,6e-05,4.771]
[1779124902437,33.11,76570.31,0.0,-0.95512,6e-05,4.8096]
[1779124907472,33.11,76568.07,0.0,-0.95525,6e-05,4.79814]
[1779124911501,33.11,76574.61,0.0,-0.95489,6e-05,4.82981]
[1779124916538,33.11,76572.15,0.0,-0.95504,6e-05,4.81696]
[1779124919560,33.1,76565.24,0.0,-0.95543,6e-05,4.78272]
[1779124921573,33.1,76561.36,0.0,-0.95564,6e-05,4.76362]
[1779124926609,33.1,76555.96,0.0,-0.95595,6e-05,4.73712]
[1779124931643,33.1,76555.56,0.0,-0.95597,6e-05,4.73512]
[1779124936678,33.1,76558.51,0.0,-0.95581,6e-05,4.74938]
[1779124942720,33.1,76561.13,0.0,-0.95566,6e-05,4.76191]
[1779124947755,33.1,76561.25,0.0,-0.95566,6e-05,4.76224]
[1779124950775,33.1,76566.48,0.0,-0.95537,6e-05,4.78763]
[1779124952790,33.1,76572.67,0.0,-0.95506,6e-05,4.81371]
[1779124957824,33.1,76571.22,0.0,-0.95515,6e-05,4.80587]
[1779124958832,33.1,76565.57,0.0,-0.95547,6e-05,4.77807]
[1779124959839,33.1,76564.22,0.0,-0.95555,6e-05,4.77141]
[1779124962860,33.1,76559.04,0.0,-0.95583,6e-05,4.74602]
[1779124967895,33.1,76562.52,0.0,-0.95564,6e-05,4.76286]
[1779124969909,33.1,76568.78,0.0,-0.95529,6e-05,4.79335]
[1779124974943,33.1,76570.48,0.0,-0.95521,6e-05,4.80116]
[1779124979978,33.1,76565.56,0.0,-0.95549,6e-05,4.77648]
[1779124980986,33.1,76560.23,0.0,-0.95579,6e-05,4.75037]
[1779124981994,33.1,76559.17,0.0,-0.95584,6e-05,4.74515]
[1779124984012,33.1,76553.79,0.0,-0.95614,6e-05,4.71895]
[1779124989049,33.1,76552.84,0.0,-0.9562,6e-05,4.71437]
[1779124991058,33.1,76544.25,0.0,-0.95667,5e-05,4.67286]
[1779124992064,33.1,76543.25,0.0,-0.95672,5e-05,4.66819]
[1779124997100,33.1,76537.8,0.0,-0.95701,5e-05,4.64233]
[1779124998107,33.1,76526.25,0.0,-0.95763,5e-05,4.58744]
[1779124999114,33.1,76519.75,0.0,-0.95798,5e-05,4.55682]
[1779125004155,33.1,76521.5,0.0,-0.95787,5e-05,4.56615]
[1779125006163,33.1,76513.35,0.0,-0.9583,5e-05,4.52846]
[1779125011200,33.11,76513.09,0.0,-0.95832,5e-05,4.52499]
[1779125014226,33.11,76525.8,0.0,-0.95764,5e-05,4.58614]
[1779125018254,33.11,76532.51,0.0,-0.95726,5e-05,4.61904]
[1779125019261,33.11,76538.65,0.0,-0.95693,5e-05,4.64862]
[1779125022282,33.11,76544.49,0.0,-0.95661,5e-05,4.67707]
[1779125028325,33.11,76544.16,0.0,-0.95662,5e-05,4.67608]
[1779125033359,33.11,76545.29,0.0,-0.95655,5e-05,4.68197]
[1779125038394,33.12,76545.87,0.0,-0.95652,5e-05,4.68512]
[1779125043429,33.12,76546.14,0.0,-0.9565,5e-05,4.68674]
[1779125048463,33.12,76544.52,0.0,-0.95658,5e-05,4.67925]
[1779125053499,33.12,76545.81,0.0,-0.95651,5e-05,4.68578]
[1779125058534,33.12,76546.32,0.0,-0.95648,5e-05,4.68853]
[1779125063569,33.12,76547.85,0.0,-0.95639,5e-05,4.69618]
[1779125068604,33.12,76550.21,0.0,-0.95626,6e-05,4.7078]
[1779125072632,33.12,76555.24,0.0,-0.95601,6e-05,4.72827]
[1779125077667,33.12,76558.02,0.0,-0.95586,6e-05,4.74173]
[1779125083731,33.12,76560.9,0.0,-0.9557,6e-05,4.75549]
[1779125085681,33.12,76584.09,0.0,-0.9544,6e-05,4.86922]
[1779125086740,33.12,76589.53,0.0,-0.95409,6e-05,4.89599]
[1779125089762,33.12,76593.78,0.0,-0.95386,6e-05,4.91638]
[1779125092783,33.11,76585.68,0.0,-0.95433,6e-05,4.87532]
[1779125093789,33.11,76582.66,0.0,-0.9545,6e-05,4.86016]
[1779125096810,33.11,76578.65,0.0,-0.95474,6e-05,4.83984]
[1779125101844,33.11,76575.22,0.0,-0.95494,6e-05,4.82215]
[1779125106885,33.11,76574.77,0.0,-0.95498,6e-05,4.81908]
[1779125107892,33.11,76568.25,0.0,-0.95534,6e-05,4.78691]
[1779125108898,33.11,76566.3,0.0,-0.95546,6e-05,4.77725]
[1779125110913,33.11,76560.35,0.0,-0.95579,6e-05,4.74803]
[1779125114941,33.11,76550.47,0.0,-0.95634,5e-05,4.69948]
[1779125115949,33.11,76544.95,0.0,-0.95664,5e-05,4.67284]
[1779125117963,33.11,76545.25,0.0,-0.95663,5e-05,4.67443]
[1779125122999,33.11,76546.62,0.0,-0.95655,5e-05,4.68135]
[1779125128034,33.11,76547.78,0.0,-0.95648,5e-05,4.6873]
[1779125132061,33.11,76542.77,0.0,-0.95679,5e-05,4.65944]
[1779125137097,33.11,76543.95,0.0,-0.95671,5e-05,4.66573]
[1779125140119,33.11,76537.68,0.0,-0.95705,5e-05,4.63599]
[1779125141126,33.11,76538.08,0.0,-0.95703,5e-05,4.63809]
[1779125144149,33.11,76527.01,0.0,-0.95762,5e-05,4.58576]
[1779125145155,33.11,76531.33,0.0,-0.95738,5e-05,4.60664]
[1779125147169,33.12,76539.44,0.0,-0.95694,5e-05,4.64593]
[1779125150192,33.12,76542.28,0.0,-0.95678,5e-05,4.66009]
[1779125155225,33.12,76538.18,0.0,-0.95699,5e-05,4.64124]
[1779125160260,33.12,76542.48,0.0,-0.95675,5e-05,4.66279]
[1779125161269,33.12,76543.88,0.0,-0.95667,5e-05,4.6698]
[1779125163282,33.12,76548.71,0.0,-0.9564,5e-05,4.6933]
[1779125168319,33.12,76552.57,0.0,-0.95618,6e-05,4.71232]
[1779125173354,33.12,76555.01,0.0,-0.95605,6e-05,4.72436]
[1779125178392,33.12,76558.36,0.0,-0.95586,6e-05,4.74073]
[1779125183424,33.12,76562.72,0.0,-0.95562,6e-05,4.76186]
[1779125184430,33.12,76568.07,0.0,-0.95532,6e-05,4.78793]
[1779125189466,33.12,76567.44,0.0,-0.95536,6e-05,4.78441]
[1779125193493,33.12,76558.08,0.0,-0.95592,6e-05,4.73451]
[1779125198529,33.12,76560.26,0.0,-0.9558,6e-05,4.74512]
[1779125203564,33.12,76564.85,0.0,-0.95555,6e-05,4.76723]
[1779125206585,33.12,76570.15,0.0,-0.95525,6e-05,4.79293]
[1779125211620,33.12,76570.71,0.0,-0.95523,6e-05,4.79516]
[1779125216654,33.12,76574.24,0.0,-0.95504,6e-05,4.81188]
[1779125221690,33.12,76577.48,0.0,-0.95486,6e-05,4.82695]
[1779125226726,33.11,76581.84,0.0,-0.95462,6e-05,4.84774]
[1779125227731,33.11,76589.96,0.0,-0.95416,6e-05,4.88773]
[1779125230754,33.11,76596.13,0.0,-0.95382,6e-05,4.9177]
[1779125233774,33.11,76589.64,0.0,-0.9542,6e-05,4.88472]
[1779125238811,33.11,76584.04,0.0,-0.95453,6e-05,4.85606]
[1779125243845,33.11,76582.24,0.0,-0.95464,6e-05,4.84628]
[1779125245859,33.1,76589.12,0.0,-0.95425,6e-05,4.8799]
[1779125250893,33.1,76592.56,0.0,-0.95407,6e-05,4.89578]
[1779125256887,33.1,76573.43,0.0,-0.95521,6e-05,4.79589]
[1779125257942,33.1,76575.79,0.0,-0.95508,6e-05,4.80741]
[1779125262980,33.1,76573.62,0.0,-0.9552,6e-05,4.79632]
[1779125267007,33.1,76576.71,0.0,-0.95503,6e-05,4.81107]
[1779125272051,33.1,76572.61,0.0,-0.95527,6e-05,4.79037]
[1779125277081,33.09,76571.06,0.0,-0.95536,6e-05,4.78235]
[1779125282116,33.09,76568.99,0.0,-0.95548,6e-05,4.77182]
[1779125287151,33.09,76574.4,0.0,-0.95519,6e-05,4.79792]
[1779125292186,33.09,76573.37,0.0,-0.95525,6e-05,4.79224]
[1779125297221,33.09,76573.43,0.0,-0.95525,6e-05,4.79202]
[1779125300243,33.09,76576.74,0.0,-0.95507,6e-05,4.80793]
[1779125305278,33.09,76578.22,0.0,-0.95499,6e-05,4.81459]
[1779125311320,33.09,76578.06,0.0,-0.95505,6e-05,4.80908]
[1779125315348,33.08,76583.23,0.0,-0.95476,6e-05,4.83416]
[1779125320383,33.08,76584.86,0.0,-0.95467,6e-05,4.84165]
[1779125324411,33.08,76590.68,0.0,-0.95435,6e-05,4.86993]
[1779125327432,33.08,76598.21,0.0,-0.95392,6e-05,4.90667]
[1779125329446,33.08,76592.47,0.0,-0.95426,6e-05,4.87792]
[1779125330454,33.08,76593.43,0.0,-0.9542,6e-05,4.88237]
[1779125335489,33.08,76594.76,0.0,-0.95414,6e-05,4.8882]
[1779125340524,33.08,76594.57,0.0,-0.95416,6e-05,4.88651]
[1779125345558,33.07,76597.11,0.0,-0.95402,6e-05,4.8984]
[1779125350593,33.07,76597.72,0.0,-0.95399,6e-05,4.90067]
[1779125355628,33.07,76601.31,0.0,-0.9538,6e-05,4.91774]
[1779125360663,33.07,76601.23,0.0,-0.95381,6e-05,4.91642]
[1779125365699,33.07,76600.32,0.0,-0.95388,6e-05,4.91099]
[1779125366706,33.07,76595.07,0.0,-0.95418,6e-05,4.88473]
[1779125371740,33.06,76593.06,0.0,-0.95433,6e-05,4.87014]
[1779125376775,33.06,76591.8,0.0,-0.95441,6e-05,4.8634]
[1779125381810,33.06,76595.16,0.0,-0.95423,6e-05,4.87959]
[1779125386845,33.06,76600.2,0.0,-0.95394,6e-05,4.90416]
[1779125389865,33.06,76607.88,0.0,-0.95351,6e-05,4.94204]
[1779125392886,33.06,76616.21,0.0,-0.95303,6e-05,4.98324]
[1779125395908,33.06,76620.9,0.0,-0.95276,6e-05,5.00601]
[1779125400943,33.05,76618.24,0.0,-0.95294,6e-05,4.99109]
[1779125404970,33.05,76622.57,0.0,-0.9527,6e-05,5.0117]
[1779125410010,33.05,76621.46,0.0,-0.95278,6e-05,5.00445]
[1779125415044,33.04,76612.97,0.0,-0.9533,6e-05,4.96005]
[1779125418066,33.04,76605.14,0.0,-0.95376,6e-05,4.92011]
[1779125423104,33.04,76609.01,0.0,-0.95355,6e-05,4.93835]
[1779125428138,33.04,76609.95,0.0,-0.95351,6e-05,4.94196]
[1779125433173,33.03,76608.7,0.0,-0.95363,6e-05,4.9305]
[1779125436194,33.03,76608.48,0.0,-0.95365,6e-05,4.92881]
[1779125438208,33.03,76594.13,0.0,-0.95448,6e-05,4.85695]
[1779125439215,33.03,76587.96,0.0,-0.95483,6e-05,4.82633]
[1779125441229,33.03,76583.0,0.0,-0.95511,6e-05,4.80178]
[1779125442237,33.03,76576.69,0.0,-0.95547,6e-05,4.77077]
[1779125443244,33.03,76576.25,0.0,-0.95549,6e-05,4.76864]
[1779125448279,33.03,76576.05,0.0,-0.9555,6e-05,4.76778]
[1779125453315,33.03,76572.13,0.0,-0.95572,6e-05,4.74872]
[1779125457346,33.03,76566.81,0.0,-0.95601,6e-05,4.72294]
[1779125462380,33.03,76565.84,0.0,-0.95606,6e-05,4.71847]
[1779125467415,33.03,76568.26,0.0,-0.95593,6e-05,4.73052]
[1779125469430,33.03,76573.94,0.0,-0.95561,6e-05,4.75831]
[1779125470437,33.03,76584.39,0.0,-0.95502,6e-05,4.8096]
[1779125471443,33.03,76584.95,0.0,-0.95499,6e-05,4.81226]
[1779125476480,33.03,76585.0,0.0,-0.95499,6e-05,4.81192]
[1779125481514,33.03,76581.38,0.0,-0.9552,6e-05,4.79359]
[1779125486550,33.03,76583.67,0.0,-0.95508,6e-05,4.80434]
[1779125490581,33.03,76576.98,0.0,-0.95546,6e-05,4.77106]
[1779125492592,33.03,76569.42,0.0,-0.95592,6e-05,4.72992]
[1779125493600,33.03,76566.09,0.0,-0.95611,6e-05,4.71376]
[1779125498633,33.03,76562.69,0.0,-0.95629,6e-05,4.69763]
[1779125503669,33.03,76573.04,0.0,-0.95571,6e-05,4.74825]
[1779125508704,33.03,76574.17,0.0,-0.95565,6e-05,4.75361]
[1779125513739,33.03,76571.62,0.0,-0.9558,6e-05,4.741]
[1779125516760,33.03,76566.1,0.0,-0.9561,6e-05,4.71408]
[1779125521795,33.03,76565.49,0.0,-0.95614,6e-05,4.7111]
[1779125523809,33.03,76574.68,0.0,-0.95563,6e-05,4.7558]
[1779125525822,33.03,76580.77,0.0,-0.95529,6e-05,4.78544]
[1779125530858,33.03,76583.27,0.0,-0.95515,6e-05,4.79721]
[1779125533879,33.03,76572.31,0.0,-0.95577,6e-05,4.7433]
[1779125538915,33.03,76568.05,0.0,-0.95601,6e-05,4.72256]
[1779125543948,33.03,76568.39,0.0,-0.95599,6e-05,4.72422]
[1779125549991,33.03,76571.15,0.0,-0.95583,6e-05,4.73759]
[1779125553012,33.03,76576.62,0.0,-0.95557,6e-05,4.76015]
[1779125558048,33.02,76575.87,0.0,-0.95561,6e-05,4.75621]
[1779125560061,33.02,76569.79,0.0,-0.95595,6e-05,4.72652]
[1779125565097,33.02,76571.54,0.0,-0.95585,6e-05,4.73504]
[1779125570131,33.02,76564.27,0.0,-0.95625,6e-05,4.69971]
[1779125575166,33.03,76566.59,0.0,-0.95612,6e-05,4.71115]
[1779125576175,33.03,76560.84,0.0,-0.95644,6e-05,4.68333]
[1779125581214,33.03,76565.27,0.0,-0.95619,6e-05,4.7051]
[1779125585242,33.03,76570.18,0.0,-0.95592,6e-05,4.72909]
[1779125590276,33.03,76571.8,0.0,-0.95583,6e-05,4.7369]
[1779125594304,33.03,76577.74,0.0,-0.9555,6e-05,4.76586]
[1779125595312,33.03,76582.57,0.0,-0.95523,6e-05,4.78949]
[1779125597332,33.02,76587.65,0.0,-0.95494,6e-05,4.81429]
[1779125601360,33.02,76593.39,0.0,-0.95462,6e-05,4.84214]
[1779125605387,33.02,76583.64,0.0,-0.95518,6e-05,4.7935]
[1779125606394,33.02,76579.32,0.0,-0.95543,6e-05,4.77222]
[1779125611430,33.02,76577.79,0.0,-0.95555,6e-05,4.76054]
[1779125614450,33.02,76568.93,0.0,-0.95604,6e-05,4.71725]
[1779125615458,33.02,76567.85,0.0,-0.9561,6e-05,4.71204]
[1779125620491,33.02,76567.4,0.0,-0.95613,6e-05,4.71009]
[1779125621502,33.02,76557.3,0.0,-0.95668,5e-05,4.66118]
[1779125622506,33.02,76552.63,0.0,-0.95694,5e-05,4.63877]
[1779125624519,33.02,76543.32,0.0,-0.95744,5e-05,4.59442]
[1779125625527,33.02,76542.96,0.0,-0.95746,5e-05,4.59292]
[1779125627540,33.03,76534.3,0.0,-0.95792,5e-05,4.55207]
[1779125628548,33.03,76534.24,0.0,-0.95792,5e-05,4.55207]
[1779125633582,33.03,76538.2,0.0,-0.95769,5e-05,4.5723]
[1779125635597,33.03,76548.48,0.0,-0.95713,5e-05,4.62202]
[1779125636604,33.03,76552.63,0.0,-0.9569,5e-05,4.64216]
[1779125639628,33.03,76552.53,0.0,-0.9569,5e-05,4.64211]
[1779125644662,33.03,76555.19,0.0,-0.95674,5e-05,4.65566]
[1779125646680,33.03,76549.27,0.0,-0.95706,5e-05,4.62741]
[1779125647682,33.03,76542.46,0.0,-0.95743,5e-05,4.59494]
[1779125648692,33.04,76539.2,0.0,-0.95761,5e-05,4.57959]
[1779125653725,33.04,76540.48,0.0,-0.95752,5e-05,4.58697]
[1779125658759,33.04,76544.35,0.0,-0.9573,5e-05,4.60695]
[1779125661782,33.04,76552.49,0.0,-0.95685,5e-05,4.64649]
[1779125663795,33.04,76556.06,0.0,-0.95665,5e-05,4.66405]
[1779125665809,33.04,76562.37,0.0,-0.9563,6e-05,4.69486]
[1779125667823,33.05,76563.95,0.0,-0.95621,6e-05,4.7028]
[1779125672858,33.05,76563.92,0.0,-0.95624,6e-05,4.69903]
[1779125677893,33.05,76562.45,0.0,-0.95631,6e-05,4.69241]
[1779125682928,33.05,76563.49,0.0,-0.95625,6e-05,4.69792]
[1779125687963,33.05,76563.01,0.0,-0.95627,6e-05,4.69602]
[1779125692998,33.05,76563.27,0.0,-0.95625,6e-05,4.69771]
[1779125698034,33.05,76560.36,0.0,-0.95641,6e-05,4.68412]
[1779125703070,33.05,76559.14,0.0,-0.95647,6e-05,4.67884]
[1779125708103,33.05,76559.02,0.0,-0.95647,6e-05,4.67888]
[1779125713139,33.06,76559.66,0.0,-0.95643,6e-05,4.68259]
[1779125718174,33.06,76563.49,0.0,-0.95621,6e-05,4.70157]
[1779125723209,33.06,76562.5,0.0,-0.95626,6e-05,4.6972]
[1779125728244,33.06,76557.82,0.0,-0.95651,6e-05,4.67503]
[1779125733281,33.06,76559.65,0.0,-0.95644,6e-05,4.68044]
[1779125737307,33.06,76552.9,0.0,-0.9568,5e-05,4.64837]
[1779125741336,33.06,76545.59,0.0,-0.95719,5e-05,4.61397]
[1779125746371,33.07,76544.77,0.0,-0.95722,5e-05,4.61124]
[1779125751406,33.07,76546.57,0.0,-0.95711,5e-05,4.62097]
[1779125756441,33.07,76547.4,0.0,-0.95706,5e-05,4.62603]
[1779125761475,33.07,76551.37,0.0,-0.95683,5e-05,4.64621]
[1779125766511,33.08,76551.87,0.0,-0.95679,5e-05,4.64959]
[1779125769532,33.08,76557.23,0.0,-0.95649,6e-05,4.67603]
[1779125771546,33.08,76561.88,0.0,-0.95623,6e-05,4.69883]
[1779125776581,33.08,76563.1,0.0,-0.95615,6e-05,4.70526]
[1779125781617,33.08,76562.35,0.0,-0.95619,6e-05,4.7021]
[1779125786654,33.08,76547.57,0.0,-0.957,5e-05,4.6313]
[1779125787661,33.08,76547.0,0.0,-0.95702,5e-05,4.62877]
[1779125792696,33.09,76543.53,0.0,-0.95724,5e-05,4.60923]
[1779125794709,33.09,76549.42,0.0,-0.95691,5e-05,4.63798]
[1779125795717,33.09,76549.86,0.0,-0.95688,5e-05,4.64029]
[1779125800752,33.09,76551.35,0.0,-0.95679,5e-05,4.64842]
[1779125805788,33.09,76553.84,0.0,-0.95664,5e-05,4.6613]
[1779125806795,33.09,76564.85,0.0,-0.95603,6e-05,4.71476]
[1779125807801,33.09,76566.93,0.0,-0.95592,6e-05,4.72495]
[1779125812837,33.09,76566.99,0.0,-0.95591,6e-05,4.72553]
[1779125817872,33.09,76566.39,0.0,-0.95594,6e-05,4.72294]
[1779125822910,33.09,76562.5,0.0,-0.95615,6e-05,4.70447]
[1779125823913,33.09,76567.7,0.0,-0.95586,6e-05,4.72983]
[1779125824925,33.1,76566.15,0.0,-0.95595,6e-05,4.72234]
[1779125829956,33.1,76562.49,0.0,-0.95615,6e-05,4.705]
[1779125834991,33.1,76560.33,0.0,-0.95626,6e-05,4.69499]
[1779125839019,33.1,76552.01,0.0,-0.95671,5e-05,4.65526]
[1779125843049,33.1,76542.12,0.0,-0.95724,5e-05,4.60852]
[1779125848083,33.1,76542.78,0.0,-0.95719,5e-05,4.61281]
[1779125853118,33.11,76545.89,0.0,-0.95705,5e-05,4.62477]
[1779125858153,33.11,76539.95,0.0,-0.95736,5e-05,4.59742]
[1779125861174,33.11,76546.9,0.0,-0.95697,5e-05,4.63135]
[1779125865202,33.11,76553.67,0.0,-0.95659,5e-05,4.66461]
[1779125870236,33.11,76556.32,0.0,-0.95644,6e-05,4.67803]
[1779125875272,33.11,76557.26,0.0,-0.95638,6e-05,4.68312]
[1779125878292,33.11,76562.58,0.0,-0.95609,6e-05,4.70915]
[1779125883327,33.12,76561.3,0.0,-0.95615,6e-05,4.70325]
[1779125888363,33.12,76565.23,0.0,-0.95593,6e-05,4.72257]
[1779125893398,33.12,76560.29,0.0,-0.9562,6e-05,4.69891]
[1779125898434,33.12,76557.65,0.0,-0.95634,6e-05,4.68658]
[1779125903467,33.12,76552.63,0.0,-0.95661,5e-05,4.66284]
[1779125908503,33.12,76550.71,0.0,-0.95671,5e-05,4.65437]
[1779125913538,33.12,76545.04,0.0,-0.95704,5e-05,4.6239]
[1779125917569,33.12,76532.95,0.0,-0.95769,5e-05,4.5671]
[1779125918576,33.13,76525.96,0.0,-0.95806,5e-05,4.53428]
[1779125922605,33.13,76520.9,0.0,-0.95831,5e-05,4.51179]
[1779125926632,33.13,76513.62,0.0,-0.95868,5e-05,4.47903]
[1779125931667,33.14,76509.08,0.0,-0.9589,5e-05,4.45978]
[1779125936705,33.14,76497.57,0.0,-0.95951,5e-05,4.40512]
[1779125937716,33.13,76498.17,0.0,-0.95948,5e-05,4.40777]
[1779125939726,33.13,76505.21,0.0,-0.95912,5e-05,4.44022]
[1779125940733,33.13,76507.7,0.0,-0.95899,5e-05,4.45165]
[1779125942746,33.13,76511.97,0.0,-0.95877,5e-05,4.47116]
[1779125947782,33.13,76514.99,0.0,-0.95861,5e-05,4.4853]
[1779125952816,33.14,76514.86,0.0,-0.9586,5e-05,4.48643]
[1779125956844,33.14,76509.06,0.0,-0.95889,5e-05,4.46071]
[1779125961879,33.14,76509.32,0.0,-0.95885,5e-05,4.46387]
[1779125966915,33.15,76510.38,0.0,-0.95877,5e-05,4.47075]
[1779125968928,33.15,76520.36,0.0,-0.95824,5e-05,4.51838]
[1779125969936,33.15,76524.18,0.0,-0.95803,5e-05,4.53673]
[1779125971949,33.15,76530.5,0.0,-0.95772,5e-05,4.56325]
[1779125973964,33.15,76532.47,0.0,-0.95761,5e-05,4.57307]
[1779125978999,33.16,76540.84,0.0,-0.95714,5e-05,4.61409]
[1779125981989,33.16,76544.51,0.0,-0.95694,5e-05,4.63219]
[1779125987056,33.16,76544.88,0.0,-0.95691,5e-05,4.63477]
[1779125992095,33.16,76546.12,0.0,-0.95683,5e-05,4.64169]
[1779125996119,33.16,76551.52,0.0,-0.95653,5e-05,4.66822]
[1779126001153,33.17,76553.64,0.0,-0.9564,6e-05,4.67896]
[1779126006189,33.17,76549.7,0.0,-0.95661,5e-05,4.66057]
[1779126011224,33.17,76551.1,0.0,-0.95653,5e-05,4.66794]
[1779126015253,33.17,76558.2,0.0,-0.95613,6e-05,4.70263]
[1779126019282,33.17,76553.02,0.0,-0.95642,5e-05,4.67788]
[1779126021296,33.17,76547.75,0.0,-0.9567,5e-05,4.65279]
[1779126026331,33.17,76546.87,0.0,-0.95674,5e-05,4.64933]
[1779126031368,33.17,76540.82,0.0,-0.9571,5e-05,4.61713]
[1779126033384,33.18,76546.46,0.0,-0.95679,5e-05,4.64453]
[1779126034389,33.18,76551.65,0.0,-0.9565,5e-05,4.66963]
[1779126039475,33.18,76556.82,0.0,-0.95621,6e-05,4.69514]
[1779126044510,33.18,76556.37,0.0,-0.95623,6e-05,4.6935]
[1779126046524,33.18,76562.29,0.0,-0.9559,6e-05,4.72234]
[1779126049545,33.18,76569.55,0.0,-0.95549,6e-05,4.75773]
[1779126054580,33.18,76567.74,0.0,-0.95559,6e-05,4.74896]
[1779126059615,33.18,76571.12,0.0,-0.9554,6e-05,4.7655]
[1779126062636,33.18,76576.14,0.0,-0.95512,6e-05,4.78991]
[1779126066679,33.18,76591.01,0.0,-0.95428,6e-05,4.86277]
[1779126071717,33.18,76593.9,0.0,-0.95413,6e-05,4.87601]
[1779126075739,33.17,76599.11,0.0,-0.95384,6e-05,4.90098]
[1779126080778,33.17,76596.43,0.0,-0.95401,6e-05,4.88645]
[1779126083795,33.17,76586.99,0.0,-0.95456,6e-05,4.83912]
[1779126085809,33.17,76596.31,0.0,-0.95403,6e-05,4.8849]
[1779126086816,33.17,76600.19,0.0,-0.95381,6e-05,4.90393]
[1779126088830,33.17,76604.72,0.0,-0.95355,6e-05,4.92592]
[1779126093864,33.16,76608.81,0.0,-0.95337,6e-05,4.94067]
[1779126098899,33.16,76607.29,0.0,-0.95348,6e-05,4.93155]
[1779126103935,33.16,76606.53,0.0,-0.95354,6e-05,4.92637]
[1779126108971,33.15,76607.58,0.0,-0.95349,6e-05,4.93028]
[1779126114005,33.15,76607.95,0.0,-0.95349,6e-05,4.93078]
[1779126115012,33.14,76599.16,0.0,-0.95403,6e-05,4.88433]
[1779126116019,33.14,76585.13,0.0,-0.95483,6e-05,4.81477]
[1779126117026,33.14,76586.34,0.0,-0.95476,6e-05,4.82064]
[1779126123075,33.14,76585.26,0.0,-0.95483,6e-05,4.81473]
[1779126127139,33.14,76590.51,0.0,-0.95453,6e-05,4.84021]
[1779126128145,33.14,76594.01,0.0,-0.95434,6e-05,4.85737]
[1779126130161,33.14,76596.01,0.0,-0.95423,6e-05,4.86691]
[1779126135199,33.14,76595.61,0.0,-0.95426,6e-05,4.86399]
[1779126140234,33.13,76595.79,0.0,-0.95426,6e-05,4.86396]
[1779126145269,33.13,76595.89,0.0,-0.95427,6e-05,4.86342]
[1779126150306,33.13,76591.03,0.0,-0.95455,6e-05,4.8386]
[1779126155338,33.13,76590.38,0.0,-0.95463,6e-05,4.83063]
[1779126160374,33.13,76588.03,0.0,-0.95477,6e-05,4.81845]
[1779126161381,33.13,76582.93,0.0,-0.95506,6e-05,4.7933]
[1779126166416,33.13,76575.8,0.0,-0.95547,6e-05,4.75813]
[1779126171451,33.13,76575.37,0.0,-0.95549,6e-05,4.75597]
[1779126176489,33.13,76568.82,0.0,-0.95586,6e-05,4.72401]
[1779126181525,33.13,76562.93,0.0,-0.95618,6e-05,4.69579]
[1779126186564,33.13,76574.32,0.0,-0.95554,6e-05,4.75146]
[1779126189583,33.13,76580.03,0.0,-0.95523,6e-05,4.77925]
[1779126194619,33.13,76582.92,0.0,-0.95507,6e-05,4.79291]
[1779126195626,33.13,76590.04,0.0,-0.95467,6e-05,4.82778]
[1779126198647,33.12,76596.55,0.0,-0.9543,6e-05,4.85939]
[1779126199655,33.12,76604.2,0.0,-0.95387,6e-05,4.89711]
[1779126204689,33.12,76604.32,0.0,-0.95388,6e-05,4.89639]
[1779126205697,33.12,76611.37,0.0,-0.95347,6e-05,4.93124]
[1779126206703,33.12,76616.58,0.0,-0.95317,6e-05,4.95698]
[1779126207710,33.12,76627.01,0.0,-0.95257,6e-05,5.00906]
[1779126211741,33.11,76615.3,0.0,-0.95331,6e-05,4.9443]
[1779126216777,33.11,76613.3,0.0,-0.95344,6e-05,4.93266]
[1779126220803,33.11,76618.93,0.0,-0.95313,6e-05,4.95947]
[1779126225838,33.1,76620.01,0.0,-0.95309,6e-05,4.96306]
[1779126230875,33.1,76620.79,0.0,-0.95307,6e-05,4.96512]
[1779126235909,33.09,76617.5,0.0,-0.95328,6e-05,4.94686]
[1779126240945,33.09,76619.31,0.0,-0.95319,6e-05,4.95427]
[1779126245980,33.09,76620.77,0.0,-0.95313,6e-05,4.95985]
[1779126251017,33.08,76617.54,0.0,-0.95334,6e-05,4.94188]
[1779126253904,33.08,76612.88,0.0,-0.95362,6e-05,4.91761]
[1779126259084,33.08,76612.02,0.0,-0.95369,6e-05,4.91191]
[1779126264118,33.07,76611.04,0.0,-0.95376,6e-05,4.90566]
[1779126270160,33.07,76610.3,0.0,-0.95382,6e-05,4.90036]
[1779126275195,33.07,76610.34,0.0,-0.95387,6e-05,4.89512]
[1779126280229,33.06,76607.08,0.0,-0.95407,6e-05,4.87757]
[1779126282244,33.06,76604.38,0.0,-0.95425,6e-05,4.86186]
[1779126287279,33.04,76607.55,0.0,-0.95417,6e-05,4.8695]
[1779126292313,33.02,76607.3,0.0,-0.95426,6e-05,4.86186]
[1779126297350,33.02,76606.52,0.0,-0.95431,6e-05,4.85707]
[1779126302384,33.02,76602.28,0.0,-0.95456,6e-05,4.83531]
[1779126304398,33.02,76612.08,0.0,-0.954,6e-05,4.88373]
[1779126305406,33.02,76630.14,0.0,-0.95296,6e-05,4.97412]
[1779126306414,33.02,76646.35,0.0,-0.952,6e-05,5.05598]
[1779126307420,33.02,76648.26,0.0,-0.95189,6e-05,5.06524]
[1779126308428,33.02,76654.17,0.0,-0.95154,6e-05,5.09496]
[1779126309435,33.01,76654.43,0.0,-0.95153,6e-05,5.09574]
[1779126314470,33.01,76642.0,0.0,-0.95231,6e-05,5.02953]
[1779126315481,33.01,76640.13,0.0,-0.95243,6e-05,5.01959]
[1779126316484,33.01,76632.35,0.0,-0.95289,6e-05,4.97976]
[1779126317490,33.0,76630.94,0.0,-0.95298,6e-05,4.97228]
[1779126322526,33.0,76630.83,0.0,-0.953,6e-05,4.96998]
[1779126327561,33.0,76631.13,0.0,-0.95301,6e-05,4.96938]
[1779126332596,32.99,76628.82,0.0,-0.9532,6e-05,4.95181]
[1779126336624,32.99,76616.32,0.0,-0.95395,6e-05,4.88796]
[1779126338638,32.99,76610.97,0.0,-0.95426,6e-05,4.86091]
[1779126343673,32.99,76611.62,0.0,-0.95423,6e-05,4.86329]
[1779126348708,32.98,76612.33,0.0,-0.9542,6e-05,4.86602]
[1779126353743,32.98,76612.01,0.0,-0.95423,6e-05,4.86366]
[1779126358778,32.98,76617.42,0.0,-0.95392,6e-05,4.88986]
[1779126363813,32.98,76621.68,0.0,-0.95369,6e-05,4.9102]
[1779126365827,32.98,76615.45,0.0,-0.95405,6e-05,4.87871]
[1779126370861,32.98,76616.17,0.0,-0.95402,6e-05,4.88162]
[1779126375897,32.97,76616.09,0.0,-0.95403,6e-05,4.88054]
[1779126380935,32.97,76617.67,0.0,-0.95395,6e-05,4.88774]
[1779126382949,32.97,76626.17,0.0,-0.95346,6e-05,4.92995]
[1779126387983,32.97,76627.7,0.0,-0.95338,6e-05,4.93647]
[1779126393020,32.97,76628.92,0.0,-0.95336,6e-05,4.93723]
[1779126398055,32.96,76628.37,0.0,-0.95341,6e-05,4.93319]
[1779126403091,32.96,76624.15,0.0,-0.95367,6e-05,4.91085]
[1779126408130,32.95,76621.71,0.0,-0.95384,6e-05,4.89603]
[1779126413165,32.95,76619.16,0.0,-0.954,6e-05,4.88249]
[1779126416186,32.95,76613.71,0.0,-0.95432,6e-05,4.85491]
[1779126417193,32.95,76599.16,0.0,-0.95515,6e-05,4.78271]
[1779126418200,32.95,76593.85,0.0,-0.95545,6e-05,4.75658]
[1779126420215,32.95,76592.8,0.0,-0.95551,6e-05,4.75152]
[1779126425249,32.95,76593.72,0.0,-0.95545,6e-05,4.75623]
[1779126430286,32.95,76591.47,0.0,-0.95558,6e-05,4.74535]
[1779126435319,32.95,76591.75,0.0,-0.95556,6e-05,4.74687]
[1779126440355,32.95,76589.25,0.0,-0.9557,6e-05,4.73479]
[1779126445390,32.95,76588.3,0.0,-0.95575,6e-05,4.73032]
[1779126450425,32.95,76591.35,0.0,-0.95558,6e-05,4.74542]
[1779126453446,32.95,76596.41,0.0,-0.95533,6e-05,4.76622]
[1779126455460,32.95,76598.66,0.0,-0.9552,6e-05,4.77722]
[1779126459488,32.95,76606.38,0.0,-0.95477,6e-05,4.81511]
[1779126464523,32.95,76606.81,0.0,-0.95475,6e-05,4.81673]
[1779126466537,32.95,76606.43,0.0,-0.95477,6e-05,4.81469]
[1779126472582,32.95,76606.99,0.0,-0.95474,6e-05,4.81706]
[1779126474593,32.95,76613.5,0.0,-0.95437,6e-05,4.84923]
[1779126476607,32.95,76617.54,0.0,-0.95414,6e-05,4.86912]
[1779126478621,32.95,76624.42,0.0,-0.95375,6e-05,4.90322]
[1779126480636,32.95,76624.27,0.0,-0.95376,6e-05,4.90206]
[1779126483657,32.95,76629.62,0.0,-0.95346,6e-05,4.9283]
[1779126485670,32.95,76631.39,0.0,-0.95336,6e-05,4.93671]
[1779126488693,32.94,76636.59,0.0,-0.95306,6e-05,4.96215]
[1779126489704,32.94,76642.99,0.0,-0.95269,6e-05,4.99388]
[1779126494736,32.94,76644.95,0.0,-0.9526,6e-05,5.00197]
[1779126499788,32.93,76648.55,0.0,-0.95241,6e-05,5.01818]
[1779126500777,32.93,76642.19,0.0,-0.95279,6e-05,4.9855]
[1779126505811,32.93,76638.02,0.0,-0.95306,6e-05,4.96253]
[1779126510847,32.92,76636.06,0.0,-0.9532,6e-05,4.95075]
[1779126514874,32.92,76640.36,0.0,-0.953,6e-05,4.96671]
[1779126516888,32.92,76646.37,0.0,-0.95265,6e-05,4.99624]
[1779126521924,32.91,76646.33,0.0,-0.95269,6e-05,4.99368]
[1779126526959,32.91,76646.74,0.0,-0.95269,6e-05,4.99342]
[1779126531993,32.9,76652.61,0.0,-0.95237,6e-05,5.02089]
[1779126536021,32.9,76657.86,0.0,-0.95208,6e-05,5.04569]
[1779126541057,32.89,76659.35,0.0,-0.95202,6e-05,5.05087]
[1779126546092,32.89,76657.04,0.0,-0.95218,6e-05,5.03675]
[1779126549113,32.88,76651.75,0.0,-0.95251,6e-05,5.00846]
[1779126552134,32.88,76660.57,0.0,-0.952,6e-05,5.05215]
[1779126553143,32.88,76666.2,0.0,-0.95167,6e-05,5.08052]
[1779126554149,32.88,76676.58,0.0,-0.95105,6e-05,5.13343]
[1779126559183,32.85,76671.81,0.0,-0.95149,6e-05,5.09589]
[1779126564219,32.84,76670.75,0.0,-0.95159,6e-05,5.08781]
[1779126565226,32.84,76664.4,0.0,-0.95198,6e-05,5.05472]
[1779126570263,32.83,76662.7,0.0,-0.9521,6e-05,5.04377]
[1779126573284,32.83,76653.94,0.0,-0.95268,6e-05,4.99372]
[1779126574291,32.83,76641.45,0.0,-0.95342,6e-05,4.93018]
[1779126579325,32.83,76641.27,0.0,-0.95344,6e-05,4.92801]
[1779126581346,32.83,76635.94,0.0,-0.95376,6e-05,4.90067]
[1779126582352,32.83,76628.12,0.0,-0.95422,6e-05,4.86127]
[1779126587388,32.82,76627.91,0.0,-0.95424,6e-05,4.85943]
[1779126593429,32.82,76624.79,0.0,-0.95443,6e-05,4.84295]
[1779126598466,32.82,76620.1,0.0,-0.95471,6e-05,4.81898]
[1779126603503,32.82,76630.26,0.0,-0.95412,6e-05,4.86929]
[1779126604509,32.82,76633.43,0.0,-0.95394,6e-05,4.88505]
[1779126606525,32.82,76643.01,0.0,-0.95339,6e-05,4.93294]
[1779126607535,32.82,76644.69,0.0,-0.95329,6e-05,4.94118]
[1779126609545,32.82,76653.33,0.0,-0.95279,6e-05,4.98442]
[1779126612574,32.82,76638.02,0.0,-0.9537,6e-05,4.90593]
[1779126613582,32.81,76645.3,0.0,-0.95328,6e-05,4.94245]
[1779126614589,32.81,76642.28,0.0,-0.95346,6e-05,4.92692]
[1779126618617,32.81,76639.01,0.0,-0.95366,6e-05,4.90949]
[1779126621638,32.81,76645.02,0.0,-0.95332,6e-05,4.93913]
[1779126622645,32.81,76645.95,0.0,-0.95326,6e-05,4.94355]
[1779126626673,32.81,76651.28,0.0,-0.95296,6e-05,4.96931]
[1779126631708,32.8,76654.99,0.0,-0.9528,6e-05,4.98233]
[1779126636743,32.8,76660.44,0.0,-0.9525,6e-05,5.00834]
[1779126641778,32.79,76661.7,0.0,-0.95244,6e-05,5.01288]
[1779126646819,32.79,76661.31,0.0,-0.95249,6e-05,5.009]
[1779126651854,32.79,76661.59,0.0,-0.95249,6e-05,5.00858]
[1779126655881,32.78,76668.54,0.0,-0.9521,6e-05,5.04272]
[1779126660917,32.78,76669.47,0.0,-0.95206,6e-05,5.04549]
[1779126665951,32.77,76670.11,0.0,-0.95205,6e-05,5.0468]
[1779126670987,32.77,76670.3,0.0,-0.95206,6e-05,5.04582]
[1779126671994,32.77,76676.67,0.0,-0.95168,6e-05,5.0782]
[1779126673000,32.77,76681.13,0.0,-0.95142,6e-05,5.10078]
[1779126678036,32.76,76679.02,0.0,-0.95157,6e-05,5.0876]
[1779126683070,32.76,76680.53,0.0,-0.95151,6e-05,5.09274]
[1779126688106,32.75,76680.49,0.0,-0.95154,6e-05,5.09025]
[1779126692133,32.75,76684.17,0.0,-0.95138,6e-05,5.10312]
[1779126696161,32.71,76687.13,0.0,-0.95139,6e-05,5.10231]
[1779126701198,32.63,76684.82,0.0,-0.95196,6e-05,5.05451]
[1779126703212,32.6,76671.24,0.0,-0.95288,6e-05,4.9754]
[1779126708246,32.58,76672.59,0.0,-0.95292,6e-05,4.972]
[1779126713282,32.53,76673.32,0.0,-0.95315,6e-05,4.9532]
[1779126718317,32.53,76675.25,0.0,-0.95305,6e-05,4.96174]
[1779126719323,32.52,76680.38,0.0,-0.95274,6e-05,4.9877]
[1779126724359,32.46,76680.99,0.0,-0.95304,6e-05,4.96286]
[1779126729394,32.4,76683.32,0.0,-0.95322,6e-05,4.94748]
[1779126734429,32.34,76686.84,0.0,-0.95333,6e-05,4.93846]
[1779126738456,32.28,76691.03,0.0,-0.95335,6e-05,4.93684]
[1779126743492,32.22,76689.06,0.0,-0.95378,6e-05,4.9]
[1779126747390,32.18,76682.64,0.0,-0.95437,6e-05,4.84975]
[1779126752555,32.16,76680.6,0.0,-0.95463,6e-05,4.82627]
[1779126757591,32.16,76681.05,0.0,-0.95462,6e-05,4.82672]
[1779126762625,32.15,76681.0,0.0,-0.95465,6e-05,4.82456]
[1779126767663,32.15,76682.41,0.0,-0.95459,6e-05,4.82983]
[1779126772698,32.13,76679.99,0.0,-0.95479,6e-05,4.81203]
[1779126778740,32.13,76679.49,0.0,-0.95485,6e-05,4.80729]
[1779126780756,32.13,76673.87,0.0,-0.95519,6e-05,4.77815]
[1779126785800,32.13,76674.11,0.0,-0.95518,6e-05,4.77818]
[1779126786797,32.12,76665.27,0.0,-0.9557,6e-05,4.73305]
[1779126787805,32.12,76665.04,0.0,-0.95572,6e-05,4.73171]
[1779126792840,32.12,76665.16,0.0,-0.95571,6e-05,4.73231]
[1779126797874,32.12,76665.83,0.0,-0.95567,6e-05,4.73597]
[1779126799889,32.12,76656.37,0.0,-0.95621,6e-05,4.68869]
[1779126800896,32.12,76657.23,0.0,-0.95616,6e-05,4.69311]
[1779126805932,32.13,76659.04,0.0,-0.95605,6e-05,4.70271]
[1779126810966,32.13,76655.36,0.0,-0.95625,6e-05,4.68495]
[1779126816001,32.13,76658.54,0.0,-0.9561,6e-05,4.69756]
[1779126820033,32.13,76657.86,0.0,-0.95613,6e-05,4.69489]
[1779126825064,32.13,76661.12,0.0,-0.95593,6e-05,4.7122]
[1779126830100,32.14,76659.14,0.0,-0.95603,6e-05,4.70344]
[1779126835134,32.14,76659.12,0.0,-0.95602,6e-05,4.70457]
[1779126840169,32.14,76656.98,0.0,-0.95612,6e-05,4.69519]
[1779126846214,32.15,76657.5,0.0,-0.95608,6e-05,4.69943]
[1779126851246,32.15,76657.28,0.0,-0.95607,6e-05,4.69969]
[1779126856281,32.15,76656.76,0.0,-0.95609,6e-05,4.69842]
[1779126861316,32.15,76663.88,0.0,-0.95566,6e-05,4.73536]
[1779126863330,32.16,76672.06,0.0,-0.95519,6e-05,4.77693]
[1779126864338,32.16,76672.75,0.0,-0.95515,6e-05,4.78024]
[1779126868366,32.15,76677.95,0.0,-0.95485,6e-05,4.80576]
[1779126873404,32.15,76681.63,0.0,-0.95469,6e-05,4.81905]
[1779126878439,32.15,76680.91,0.0,-0.95475,6e-05,4.81359]
[1779126883473,32.14,76680.01,0.0,-0.95483,6e-05,4.80687]
[1779126888509,32.14,76679.94,0.0,-0.95485,6e-05,4.80487]
[1779126893543,32.13,76679.33,0.0,-0.95491,6e-05,4.80017]
[1779126898579,32.13,76680.51,0.0,-0.95486,6e-05,4.8046]
[1779126900593,32.13,76663.52,0.0,-0.95584,6e-05,4.71886]
[1779126902607,32.13,76658.41,0.0,-0.95613,6e-05,4.69357]
[1779126903614,32.13,76650.62,0.0,-0.95657,6e-05,4.65539]
[1779126905633,32.13,76644.72,0.0,-0.95689,6e-05,4.62689]
[1779126909661,32.13,76635.08,0.0,-0.95743,6e-05,4.5797]
[1779126910668,32.13,76628.87,0.0,-0.95778,6e-05,4.54913]
[1779126915703,32.13,76633.37,0.0,-0.95754,6e-05,4.57047]
[1779126920738,32.13,76637.77,0.0,-0.9573,6e-05,4.59113]
[1779126923760,32.13,76648.28,0.0,-0.95671,6e-05,4.64278]
[1779126924766,32.13,76649.55,0.0,-0.95664,6e-05,4.649]
[1779126929802,32.13,76649.77,0.0,-0.95664,6e-05,4.64955]
[1779126934836,32.13,76644.87,0.0,-0.95695,6e-05,4.62083]
[1779126939871,32.13,76643.13,0.0,-0.95703,6e-05,4.61361]
[1779126944907,32.13,76642.65,0.0,-0.95704,6e-05,4.61309]
[1779126949943,32.14,76643.03,0.0,-0.957,6e-05,4.6168]
[1779126954977,32.14,76648.25,0.0,-0.95668,6e-05,4.64439]
[1779126956993,32.14,76653.6,0.0,-0.95637,6e-05,4.67158]
[1779126959006,32.15,76662.87,0.0,-0.95584,6e-05,4.71841]
[1779126960020,32.15,76662.96,0.0,-0.95583,6e-05,4.71905]
[1779126965060,32.14,76662.22,0.0,-0.95588,6e-05,4.71443]
[1779126971105,32.15,76665.72,0.0,-0.95567,6e-05,4.73275]
[1779126976137,32.15,76670.9,0.0,-0.95536,6e-05,4.75964]
[1779126981172,32.15,76673.93,0.0,-0.95518,6e-05,4.77561]
[1779126986206,32.15,76674.99,0.0,-0.95511,6e-05,4.7815]
[1779126991242,32.15,76674.12,0.0,-0.95519,6e-05,4.7735]
[1779126996278,32.15,76674.94,0.0,-0.95514,6e-05,4.77814]
[1779126999298,32.15,76669.69,0.0,-0.95544,6e-05,4.75201]
[1779127005342,32.16,76669.69,0.0,-0.95543,6e-05,4.7529]
[1779127013399,32.16,76669.77,0.0,-0.95541,6e-05,4.75436]
[1779127018434,32.16,76666.15,0.0,-0.95561,6e-05,4.73681]
[1779127023470,32.16,76667.12,0.0,-0.95555,6e-05,4.74235]
[1779127025483,32.16,76675.62,0.0,-0.95505,6e-05,4.78547]
[1779127026490,32.16,76678.15,0.0,-0.9549,6e-05,4.79835]
[1779127028504,32.16,76672.58,0.0,-0.95523,6e-05,4.77033]
[1779127030524,32.16,76664.58,0.0,-0.95569,6e-05,4.73028]
[1779127031525,32.16,76670.53,0.0,-0.95534,6e-05,4.76035]
[1779127033539,32.16,76669.18,0.0,-0.95542,6e-05,4.75383]
[1779127037569,32.17,76662.77,0.0,-0.95578,6e-05,4.72235]
[1779127042605,32.17,76658.02,0.0,-0.95604,6e-05,4.69932]
[1779127043609,32.17,76650.77,0.0,-0.95645,6e-05,4.66369]
[1779127048644,32.17,76646.79,0.0,-0.95666,6e-05,4.64537]
[1779127052672,32.17,76639.76,0.0,-0.95708,6e-05,4.60776]
[1779127057707,32.18,76638.35,0.0,-0.95714,6e-05,4.60245]
[1779127062742,32.18,76637.17,0.0,-0.95718,6e-05,4.59834]
[1779127067777,32.19,76634.71,0.0,-0.9573,6e-05,4.588]
[1779127072813,32.19,76636.21,0.0,-0.9572,6e-05,4.59719]
[1779127079713,32.2,76634.61,0.0,-0.95726,6e-05,4.59175]
[1779127084900,32.2,76634.41,0.0,-0.95725,6e-05,4.59258]
[1779127090943,32.21,76634.42,0.0,-0.95722,6e-05,4.59477]
[1779127095980,32.21,76634.17,0.0,-0.95722,6e-05,4.59532]
[1779127101017,32.21,76633.61,0.0,-0.95723,6e-05,4.59438]
[1779127106052,32.22,76633.53,0.0,-0.95721,6e-05,4.59578]
[1779127111087,32.22,76633.98,0.0,-0.9572,6e-05,4.59574]
[1779127119142,32.23,76634.11,0.0,-0.95716,6e-05,4.59919]
[1779127123171,32.23,76640.24,0.0,-0.9568,6e-05,4.6307]
[1779127128206,32.24,76641.83,0.0,-0.95669,6e-05,4.64006]
[1779127133241,32.24,76649.77,0.0,-0.95623,6e-05,4.68082]
[1779127135255,32.24,76650.4,0.0,-0.95619,6e-05,4.6844]
[1779127141299,32.24,76646.6,0.0,-0.95639,6e-05,4.66693]
[1779127142306,32.24,76625.17,0.0,-0.95759,6e-05,4.56161]
[1779127143315,32.24,76623.94,0.0,-0.95765,6e-05,4.55601]
[1779127147341,32.25,76631.16,0.0,-0.95723,6e-05,4.59303]
[1779127151369,32.25,76635.91,0.0,-0.95695,6e-05,4.6178]
[1779127153383,32.25,76642.81,0.0,-0.95655,6e-05,4.65253]
[1779127154389,32.25,76643.8,0.0,-0.95649,6e-05,4.6577]
[1779127159424,32.26,76643.4,0.0,-0.9565,6e-05,4.65703]
[1779127164459,32.26,76644.52,0.0,-0.95642,6e-05,4.66385]
[1779127169497,32.26,76643.1,0.0,-0.95649,6e-05,4.65805]
[1779127174532,32.27,76641.9,0.0,-0.95657,6e-05,4.64936]
[1779127179567,32.27,76640.31,0.0,-0.95665,6e-05,4.64285]
[1779127185609,32.27,76639.54,0.0,-0.95667,6e-05,4.64063]
[1779127191651,32.28,76639.23,0.0,-0.95667,6e-05,4.64058]
[1779127196686,32.28,76638.06,0.0,-0.95673,6e-05,4.63595]
[1779127201734,32.28,76632.66,0.0,-0.95702,6e-05,4.61048]
[1779127202739,32.28,76627.49,0.0,-0.9573,6e-05,4.58536]
[1779127203746,32.28,76626.84,0.0,-0.95734,6e-05,4.58247]
[1779127208781,32.29,76628.96,0.0,-0.9572,6e-05,4.59442]
[1779127213816,32.29,76633.24,0.0,-0.95694,6e-05,4.61717]
[1779127217845,32.29,76639.94,0.0,-0.95655,6e-05,4.65099]
[1779127219865,32.29,76631.55,0.0,-0.95702,6e-05,4.61036]
[1779127224895,32.3,76629.15,0.0,-0.95713,6e-05,4.60003]
[1779127225903,32.3,76620.16,0.0,-0.95763,6e-05,4.55642]
[1779127230938,32.3,76622.61,0.0,-0.95747,6e-05,4.57025]
[1779127235976,32.31,76626.98,0.0,-0.95724,6e-05,4.58939]
[1779127241009,32.31,76628.34,0.0,-0.95715,6e-05,4.59777]
[1779127246045,32.32,76629.85,0.0,-0.95704,6e-05,4.60685]
[1779127251080,32.32,76633.83,0.0,-0.9568,6e-05,4.62803]
[1779127256114,32.32,76634.0,0.0,-0.95678,6e-05,4.63034]
[1779127259136,32.32,76625.57,0.0,-0.95724,6e-05,4.58977]
[1779127260995,32.33,76622.83,0.0,-0.95738,6e-05,4.5771]
[1779127266185,32.33,76621.5,0.0,-0.95744,6e-05,4.57243]
[1779127271221,32.33,76623.42,0.0,-0.95731,6e-05,4.58368]
[1779127276256,32.34,76625.14,0.0,-0.95719,6e-05,4.59392]
[1779127281301,32.34,76625.83,0.0,-0.95713,6e-05,4.59909]
[1779127285322,32.35,76609.16,0.0,-0.95804,5e-05,4.51923]
[1779127286330,32.35,76600.97,0.0,-0.95848,5e-05,4.48015]
[1779127287337,32.35,76599.27,0.0,-0.95857,5e-05,4.47251]
[1779127290358,32.35,76594.3,0.0,-0.95882,5e-05,4.45036]
[1779127292373,32.36,76590.76,0.0,-0.95903,5e-05,4.43068]
[1779127295392,32.36,76583.15,0.0,-0.95941,5e-05,4.39629]
[1779127296400,32.36,76575.85,0.0,-0.95979,5e-05,4.36235]
[1779127297406,32.36,76571.55,0.0,-0.96001,5e-05,4.34277]
[1779127299421,32.37,76572.19,0.0,-0.95996,5e-05,4.34734]
[1779127304455,32.38,76560.25,0.0,-0.96055,5e-05,4.29507]
[1779127305462,32.38,76560.02,0.0,-0.96055,5e-05,4.29484]
[1779127307476,32.38,76566.83,0.0,-0.96017,5e-05,4.32847]
[1779127308483,32.38,76568.12,0.0,-0.9601,5e-05,4.33533]
[1779127313518,32.39,76565.82,0.0,-0.96017,5e-05,4.32836]
[1779127318553,32.4,76565.17,0.0,-0.96016,5e-05,4.32915]
[1779127320568,32.41,76557.81,0.0,-0.96053,5e-05,4.29618]
[1779127321575,32.41,76549.05,0.0,-0.96098,5e-05,4.25615]
[1779127322582,32.41,76548.95,0.0,-0.96097,5e-05,4.25656]
[1779127324597,32.42,76543.81,0.0,-0.96122,5e-05,4.23447]
[1779127325604,32.42,76535.17,0.0,-0.96165,5e-05,4.1955]
[1779127326611,32.42,76529.71,0.0,-0.96192,5e-05,4.1714]
[1779127327618,32.42,76517.8,0.0,-0.96251,5e-05,4.11806]
[1779127328625,32.43,76512.25,0.0,-0.96277,5e-05,4.094]
[1779127330639,32.43,76510.29,0.0,-0.96284,5e-05,4.08742]
[1779127335674,32.44,76505.3,0.0,-0.96303,5e-05,4.07057]
[1779127340716,32.46,76506.79,0.0,-0.96289,5e-05,4.08293]
[1779127343734,32.47,76512.14,0.0,-0.96259,5e-05,4.11043]
[1779127346756,32.48,76505.18,0.0,-0.9629,5e-05,4.08224]
[1779127349778,32.48,76500.88,0.0,-0.96307,5e-05,4.06626]
[1779127354813,32.5,76501.19,0.0,-0.96303,5e-05,4.06953]
[1779127359850,32.51,76500.36,0.0,-0.96301,5e-05,4.0714]
[1779127364884,32.52,76504.38,0.0,-0.96275,5e-05,4.09501]
[1779127369920,32.54,76510.8,0.0,-0.96237,5e-05,4.12933]
[1779127374954,32.55,76511.41,0.0,-0.96228,5e-05,4.13711]
[1779127375961,32.55,76516.67,0.0,-0.96199,5e-05,4.163]
[1779127378982,32.56,76506.79,0.0,-0.96246,5e-05,4.12105]
[1779127383010,32.57,76517.93,0.0,-0.96185,5e-05,4.17568]
[1779127388047,32.58,76511.23,0.0,-0.96214,5e-05,4.14994]
[1779127389054,32.58,76504.47,0.0,-0.96247,5e-05,4.11944]
[1779127394089,32.6,76503.8,0.0,-0.96245,5e-05,4.12151]
[1779127397110,32.6,76496.29,0.0,-0.96279,5e-05,4.09067]
[1779127399126,32.61,76490.01,0.0,-0.96307,5e-05,4.06464]
[1779127402147,32.62,76498.4,0.0,-0.96262,5e-05,4.1055]
[1779127407182,32.63,76505.25,0.0,-0.96223,5e-05,4.14139]
[1779127412218,32.64,76508.14,0.0,-0.96206,5e-05,4.15537]
[1779127417253,32.65,76506.48,0.0,-0.9621,5e-05,4.15242]
[1779127422125,32.66,76512.11,0.0,-0.96176,5e-05,4.18255]
[1779127427323,32.67,76516.15,0.0,-0.96151,5e-05,4.20538]
[1779127430343,32.68,76507.4,0.0,-0.96192,5e-05,4.16804]
[1779127431351,32.68,76504.84,0.0,-0.96204,5e-05,4.15732]
[1779127434372,32.69,76500.91,0.0,-0.96221,5e-05,4.14232]
[1779127439407,32.7,76500.4,0.0,-0.96218,5e-05,4.14465]
[1779127444442,32.71,76490.93,0.0,-0.9626,5e-05,4.10658]
[1779127445448,32.72,76491.83,0.0,-0.96254,5e-05,4.11161]
[1779127446461,32.72,76497.5,0.0,-0.96225,5e-05,4.13816]
[1779127448470,32.72,76497.54,0.0,-0.96223,5e-05,4.14022]
[1779127450484,32.73,76502.78,0.0,-0.96194,5e-05,4.16579]
[1779127452500,32.73,76506.4,0.0,-0.96174,5e-05,4.184]
[1779127455519,32.74,76511.8,0.0,-0.96144,5e-05,4.21116]
[1779127460554,32.75,76509.57,0.0,-0.96151,5e-05,4.20515]
[1779127465590,32.76,76510.52,0.0,-0.96141,5e-05,4.21366]
[1779127470623,32.77,76512.32,0.0,-0.96127,5e-05,4.22603]
[1779127475659,32.78,76508.43,0.0,-0.96146,5e-05,4.20847]
[1779127477673,32.78,76507.7,0.0,-0.96148,5e-05,4.20684]
[1779127482709,32.79,76510.49,0.0,-0.96129,5e-05,4.22371]
[1779127487743,32.8,76509.8,0.0,-0.96128,5e-05,4.22453]
[1779127492778,32.81,76507.25,0.0,-0.96136,5e-05,4.2168]
[1779127497813,32.82,76501.78,0.0,-0.96162,5e-05,4.19327]
[1779127499827,32.82,76496.52,0.0,-0.96189,5e-05,4.16932]
[1779127504862,32.82,76496.1,0.0,-0.96191,5e-05,4.16741]
[1779127509899,32.82,76497.41,0.0,-0.96185,5e-05,4.17335]
[1779127512919,32.81,76499.79,0.0,-0.96173,5e-05,4.18407]
[1779127517959,32.81,76504.53,0.0,-0.96149,5e-05,4.20538]
[1779127522994,32.81,76504.65,0.0,-0.96149,5e-05,4.20554]
[1779127528029,32.81,76503.51,0.0,-0.96155,5e-05,4.2]
[1779127529036,32.81,76498.05,0.0,-0.96183,5e-05,4.17511]
[1779127530043,32.81,76494.79,0.0,-0.96199,5e-05,4.16032]
[1779127535078,32.81,76496.69,0.0,-0.96193,5e-05,4.16504]
[1779127540115,32.81,76498.04,0.0,-0.96186,5e-05,4.17106]
[1779127543134,32.82,76503.43,0.0,-0.96157,5e-05,4.19713]
[1779127548169,32.82,76504.57,0.0,-0.96148,5e-05,4.20553]
[1779127549176,32.83,76509.97,0.0,-0.96119,5e-05,4.23172]
[1779127554210,32.84,76513.28,0.0,-0.96098,5e-05,4.2506]
[1779127559246,32.85,76517.18,0.0,-0.96074,5e-05,4.27209]
[1779127564281,32.85,76517.21,0.0,-0.96069,5e-05,4.27579]
[1779127566295,32.86,76511.77,0.0,-0.96096,5e-05,4.25227]
[1779127568312,32.86,76500.85,0.0,-0.96149,5e-05,4.204]
[1779127570330,32.87,76490.54,0.0,-0.96199,5e-05,4.15903]
[1779127571333,32.87,76482.0,0.0,-0.96241,5e-05,4.12155]
[1779127574353,32.88,76471.85,0.0,-0.96287,5e-05,4.07912]
[1779127579387,32.89,76473.65,0.0,-0.96273,5e-05,4.09217]
[1779127583293,32.9,76482.93,0.0,-0.96223,5e-05,4.13761]
[1779127588450,32.91,76486.3,0.0,-0.96201,5e-05,4.15738]
[1779127593486,32.92,76481.4,0.0,-0.96223,5e-05,4.13601]
[1779127597514,32.93,76474.81,0.0,-0.96252,5e-05,4.11017]
[1779127598523,32.93,76449.84,0.0,-0.96373,5e-05,3.99962]
[1779127599527,32.93,76441.87,0.0,-0.96412,5e-05,3.96443]
[1779127600535,32.93,76436.31,0.0,-0.96438,5e-05,3.93998]
[1779127602551,32.93,76433.33,0.0,-0.96453,5e-05,3.92662]
[1779127603595,32.93,76419.17,0.0,-0.9652,5e-05,3.86536]
[1779127604585,32.93,76408.3,0.0,-0.9657,5e-05,3.81883]
[1779127605592,32.93,76401.0,0.0,-0.96603,5e-05,3.78783]
[1779127606600,32.93,76400.12,0.0,-0.96607,5e-05,3.78427]
[1779127611633,32.93,76398.22,0.0,-0.96615,5e-05,3.77711]
[1779127616670,32.93,76400.39,0.0,-0.96605,5e-05,3.7864]
[1779127621704,32.93,76399.23,0.0,-0.9661,5e-05,3.78162]
[1779127625732,32.93,76405.72,0.0,-0.9658,5e-05,3.80926]
[1779127627746,32.93,76407.23,0.0,-0.96573,5e-05,3.81568]
[1779127630766,32.93,76414.81,0.0,-0.96538,5e-05,3.84793]
[1779127632782,32.93,76418.04,0.0,-0.96524,5e-05,3.86163]
[1779127637816,32.93,76420.53,0.0,-0.96512,5e-05,3.87234]
[1779127641844,32.93,76414.99,0.0,-0.96538,5e-05,3.84834]
[1779127646879,32.93,76417.51,0.0,-0.96526,5e-05,3.85895]
[1779127649900,32.93,76425.69,0.0,-0.96488,5e-05,3.89402]
[1779127654935,32.93,76427.65,0.0,-0.96483,5e-05,3.8983]
[1779127659969,32.93,76432.24,0.0,-0.96462,5e-05,3.91786]
[1779127660977,32.93,76433.79,0.0,-0.96454,5e-05,3.92445]
[1779127663998,32.93,76428.52,0.0,-0.96478,5e-05,3.90302]
[1779127669034,32.94,76431.69,0.0,-0.9646,5e-05,3.91901]
[1779127674068,32.94,76432.21,0.0,-0.96455,5e-05,3.92351]
[1779127679104,32.95,76438.45,0.0,-0.96423,5e-05,3.95279]
[1779127684138,32.95,76435.87,0.0,-0.96434,5e-05,3.94356]
[1779127688167,32.96,76429.3,0.0,-0.96463,5e-05,3.91666]
[1779127690181,32.96,76428.64,0.0,-0.96465,5e-05,3.91467]
[1779127694210,32.96,76435.31,0.0,-0.96432,5e-05,3.94524]
[1779127700252,32.97,76432.36,0.0,-0.96443,5e-05,3.93468]
[1779127705291,32.97,76430.58,0.0,-0.96449,5e-05,3.92915]
[1779127710323,32.98,76431.39,0.0,-0.96444,5e-05,3.93405]
[1779127711329,32.98,76437.32,0.0,-0.96418,5e-05,3.95677]
[1779127716364,32.98,76435.33,0.0,-0.96426,5e-05,3.94973]
[1779127720391,32.99,76442.3,0.0,-0.96391,5e-05,3.98134]
[1779127725426,32.99,76445.44,0.0,-0.96375,5e-05,3.99627]
[1779127730462,32.99,76447.37,0.0,-0.96364,5e-05,4.00591]
[1779127735496,33.0,76448.53,0.0,-0.96357,5e-05,4.01212]
[1779127740532,33.0,76449.95,0.0,-0.96349,5e-05,4.01944]
[1779127744438,33.0,76462.95,0.0,-0.96285,5e-05,4.07763]
[1779127748589,33.0,76453.43,0.0,-0.96331,5e-05,4.03597]
[1779127749595,33.0,76452.49,0.0,-0.96336,5e-05,4.03201]
[1779127754630,33.0,76452.36,0.0,-0.96335,5e-05,4.03244]
[1779127759666,33.01,76452.81,0.0,-0.96332,5e-05,4.03535]
[1779127762687,33.01,76458.24,0.0,-0.96305,5e-05,4.05983]
[1779127767721,33.01,76460.01,0.0,-0.96294,5e-05,4.07008]
[1779127772757,33.03,76460.78,0.0,-0.96288,5e-05,4.07463]
[1779127777791,33.04,76461.52,0.0,-0.96279,5e-05,4.0828]
[1779127782826,33.05,76459.86,0.0,-0.96281,5e-05,4.08029]
[1779127787861,33.06,76459.79,0.0,-0.96276,5e-05,4.08483]
[1779127789876,33.07,76452.63,0.0,-0.9631,5e-05,4.05419]
[1779127790883,33.07,76451.66,0.0,-0.96314,5e-05,4.05006]
[1779127793904,33.07,76457.23,0.0,-0.96284,5e-05,4.07775]
[1779127798940,33.09,76454.11,0.0,-0.96294,5e-05,4.06889]
[1779127803977,33.1,76455.27,0.0,-0.96282,5e-05,4.07902]
[1779127806995,33.1,76441.92,0.0,-0.96345,5e-05,4.02227]
[1779127808003,33.11,76441.35,0.0,-0.96346,5e-05,4.02085]
[1779127810016,33.11,76434.62,0.0,-0.96378,5e-05,3.99188]
[1779127814043,33.11,76425.81,0.0,-0.96419,5e-05,3.95466]
[1779127816058,33.11,76422.2,0.0,-0.96435,5e-05,3.93967]
[1779127817073,33.11,76406.43,0.0,-0.96508,5e-05,3.87222]
[1779127818075,33.11,76412.43,0.0,-0.96481,5e-05,3.89786]
[1779127819083,33.11,76417.64,0.0,-0.96456,5e-05,3.92015]
[1779127820089,33.11,76420.77,0.0,-0.96442,5e-05,3.9335]
[1779127825126,33.11,76422.83,0.0,-0.96433,5e-05,3.94152]
[1779127828145,33.11,76427.9,0.0,-0.9641,5e-05,3.9629]
[1779127833179,33.11,76430.79,0.0,-0.964,5e-05,3.97123]
[1779127835194,33.11,76436.61,0.0,-0.96371,5e-05,3.99723]
[1779127838214,33.11,76445.89,0.0,-0.96326,5e-05,4.03872]
[1779127839221,33.11,76446.22,0.0,-0.96324,5e-05,4.04038]
[1779127844257,33.11,76443.16,0.0,-0.96338,5e-05,4.02794]
[1779127846271,33.11,76447.57,0.0,-0.96316,5e-05,4.0477]
[1779127851306,33.12,76446.53,0.0,-0.9632,5e-05,4.04396]
[1779127857349,33.12,76446.93,0.0,-0.96317,5e-05,4.04672]
[1779127862384,33.12,76446.26,0.0,-0.96319,5e-05,4.04457]
[1779127867418,33.12,76448.85,0.0,-0.96306,5e-05,4.05686]
[1779127872454,33.13,76447.66,0.0,-0.96311,5e-05,4.05236]
[1779127877488,33.13,76447.69,0.0,-0.9631,5e-05,4.05338]
[1779127880509,33.13,76453.21,0.0,-0.96282,5e-05,4.07804]
[1779127881516,33.13,76453.93,0.0,-0.96279,5e-05,4.08142]
[1779127886552,33.14,76455.94,0.0,-0.96264,5e-05,4.09507]
[1779127891589,33.15,76456.5,0.0,-0.96259,5e-05,4.09844]
[1779127892597,33.15,76444.88,0.0,-0.96315,5e-05,4.04722]
[1779127894609,33.16,76439.39,0.0,-0.96339,5e-05,4.02517]
[1779127899644,33.17,76441.73,0.0,-0.96323,5e-05,4.04051]
[1779127904689,33.18,76438.02,0.0,-0.96335,5e-05,4.02928]
[1779127909714,33.2,76437.58,0.0,-0.96331,5e-05,4.0324]
[1779127915643,33.21,76434.95,0.0,-0.96337,5e-05,4.02689]
[1779127918777,33.22,76428.86,0.0,-0.96363,5e-05,4.00329]
[1779127923812,33.23,76426.98,0.0,-0.96366,5e-05,4.0002]
[1779127928847,33.25,76426.85,0.0,-0.96361,5e-05,4.00469]
[1779127930860,33.25,76420.28,0.0,-0.96391,5e-05,3.97815]
[1779127933883,33.26,76420.57,0.0,-0.96386,5e-05,3.98254]
[1779127938917,33.27,76420.53,0.0,-0.9638,5e-05,3.98756]
[1779127943952,33.29,76427.6,0.0,-0.96341,5e-05,4.02348]
[1779127948986,33.3,76429.87,0.0,-0.96324,5e-05,4.03827]
[1779127954023,33.31,76429.45,0.0,-0.96324,5e-05,4.0374]
[1779127956037,33.31,76438.06,0.0,-0.96281,5e-05,4.07707]
[1779127960066,33.32,76441.66,0.0,-0.96259,5e-05,4.0965]
[1779127965100,33.33,76444.41,0.0,-0.96241,5e-05,4.11301]
[1779127970136,33.35,76432.51,0.0,-0.96294,5e-05,4.06487]
[1779127971142,33.35,76430.32,0.0,-0.96303,5e-05,4.05622]
[1779127975169,33.36,76424.97,0.0,-0.96325,5e-05,4.03671]
[1779127979197,33.37,76414.72,0.0,-0.96369,5e-05,3.9961]
[1779127980205,33.37,76411.47,0.0,-0.96384,5e-05,3.98308]
[1779127983227,33.38,76398.13,0.0,-0.96443,5e-05,3.92896]
[1779127987256,33.39,76392.79,0.0,-0.96463,5e-05,3.9107]
[1779127988261,33.39,76391.1,0.0,-0.96469,5e-05,3.90468]
[1779127991282,33.4,76397.61,0.0,-0.96437,5e-05,3.93428]
[1779127996318,33.41,76404.04,0.0,-0.96403,5e-05,3.96534]
[1779127998332,33.41,76405.11,0.0,-0.96395,5e-05,3.97219]
[1779128003368,33.43,76403.54,0.0,-0.96397,5e-05,3.97093]
[1779128004374,33.43,76397.9,0.0,-0.96422,5e-05,3.94778]
[1779128005380,33.43,76396.47,0.0,-0.96427,5e-05,3.94279]
[1779128010416,33.45,76397.03,0.0,-0.96418,5e-05,3.95095]
[1779128011441,33.45,76391.27,0.0,-0.96447,5e-05,3.9237]
[1779128012441,33.45,76383.2,0.0,-0.96483,5e-05,3.8905]
[1779128013448,33.45,76374.76,0.0,-0.96522,5e-05,3.85466]
[1779128014455,33.46,76373.16,0.0,-0.96529,5e-05,3.8486]
[1779128016469,33.46,76368.73,0.0,-0.96549,5e-05,3.82992]
[1779128021504,33.46,76374.85,0.0,-0.96521,5e-05,3.85563]
[1779128022511,33.46,76382.46,0.0,-0.96486,5e-05,3.8878]
[1779128023523,33.46,76384.78,0.0,-0.96475,5e-05,3.8983]
[1779128028556,33.47,76380.99,0.0,-0.96486,5e-05,3.88816]
[1779128033590,33.49,76379.06,0.0,-0.96488,5e-05,3.88592]
[1779128038630,33.51,76372.73,0.0,-0.96509,5e-05,3.8662]
[1779128043661,33.52,76375.01,0.0,-0.96493,5e-05,3.88166]
[1779128048698,33.54,76372.76,0.0,-0.96497,5e-05,3.87785]
[1779128053731,33.55,76371.77,0.0,-0.96497,5e-05,3.87765]
[1779128058766,33.56,76373.53,0.0,-0.96483,5e-05,3.8907]
[1779128060780,33.56,76366.24,0.0,-0.96515,5e-05,3.86131]
[1779128065815,33.57,76361.79,0.0,-0.96533,5e-05,3.84416]
[1779128070850,33.58,76365.13,0.0,-0.96515,5e-05,3.86067]
[1779128076775,33.59,76356.93,0.0,-0.96549,5e-05,3.82885]
[1779128082934,33.61,76357.65,0.0,-0.96539,5e-05,3.83743]
[1779128087969,33.62,76358.82,0.0,-0.96527,5e-05,3.84829]
[1779128088980,33.62,76364.96,0.0,-0.96498,5e-05,3.8753]
[1779128089984,33.63,76370.93,0.0,-0.96469,5e-05,3.90166]
[1779128090990,33.63,76371.78,0.0,-0.96464,5e-05,3.90636]
[1779128096029,33.64,76370.0,0.0,-0.96466,5e-05,3.90429]
[1779128102075,33.66,76369.91,0.0,-0.9646,5e-05,3.91054]
[1779128105097,33.67,76351.01,0.0,-0.96543,5e-05,3.83345]
[1779128106121,33.67,76348.66,0.0,-0.96554,5e-05,3.824]
[1779128107113,33.67,76339.48,0.0,-0.96594,4e-05,3.78622]
[1779128108120,33.67,76332.19,0.0,-0.96626,4e-05,3.75655]
[1779128109127,33.67,76333.05,0.0,-0.96622,4e-05,3.76059]
[1779128114162,33.68,76326.55,0.0,-0.96648,4e-05,3.73629]
[1779128115168,33.68,76328.66,0.0,-0.96638,4e-05,3.7455]
[1779128118192,33.69,76335.59,0.0,-0.96606,4e-05,3.77563]
[1779128120206,33.69,76334.29,0.0,-0.96611,4e-05,3.77119]
[1779128122219,33.69,76339.4,0.0,-0.96587,4e-05,3.79329]
[1779128126249,33.69,76347.04,0.0,-0.9655,5e-05,3.82686]
[1779128127255,33.7,76351.14,0.0,-0.96531,5e-05,3.84439]
[1779128128263,33.7,76360.71,0.0,-0.96487,5e-05,3.8854]
[1779128129269,33.7,76362.66,0.0,-0.96477,5e-05,3.89438]
[1779128131283,33.7,76368.15,0.0,-0.96453,5e-05,3.91537]
[1779128136318,33.71,76369.22,0.0,-0.96444,5e-05,3.92389]
[1779128141354,33.72,76374.38,0.0,-0.96416,5e-05,3.94971]
[1779128143368,33.73,76377.33,0.0,-0.96401,5e-05,3.96313]
[1779128148405,33.73,76375.86,0.0,-0.96405,5e-05,3.95915]
[1779128150417,33.74,76383.02,0.0,-0.9637,5e-05,3.99105]
[1779128151423,33.74,76374.58,0.0,-0.96409,5e-05,3.95595]
[1779128152431,33.74,76370.33,0.0,-0.96428,5e-05,3.93805]
[1779128153438,33.74,76369.6,0.0,-0.96431,5e-05,3.93517]
[1779128156465,33.74,76360.37,0.0,-0.96473,5e-05,3.89675]
[1779128157471,33.74,76359.45,0.0,-0.96477,5e-05,3.89313]
[1779128161499,33.74,76353.81,0.0,-0.96502,5e-05,3.87052]
[1779128163512,33.75,76341.24,0.0,-0.96558,5e-05,3.8186]
[1779128164519,33.75,76341.61,0.0,-0.96556,5e-05,3.82053]
[1779128168548,33.75,76350.11,0.0,-0.96516,5e-05,3.8575]
[1779128170561,33.75,76355.11,0.0,-0.96492,5e-05,3.87956]
[1779128175597,33.76,76368.39,0.0,-0.96427,5e-05,3.9394]
[1779128176603,33.77,76368.47,0.0,-0.96425,5e-05,3.9404]
[1779128179625,33.77,76351.01,0.0,-0.96504,5e-05,3.86869]
[1779128180635,33.77,76347.35,0.0,-0.9652,5e-05,3.85368]
[1779128182647,33.77,76340.26,0.0,-0.96551,5e-05,3.82484]
[1779128187682,33.78,76338.06,0.0,-0.96559,5e-05,3.8177]
[1779128190704,33.78,76344.72,0.0,-0.96528,5e-05,3.84665]
[1779128195746,33.79,76338.47,0.0,-0.96557,5e-05,3.81885]
[1779128200779,33.79,76336.82,0.0,-0.96562,4e-05,3.81409]
[1779128201785,33.79,76330.73,0.0,-0.96589,4e-05,3.7893]
[1779128202793,33.8,76322.63,0.0,-0.96624,4e-05,3.7564]
[1779128203802,33.79,76315.97,0.0,-0.96654,4e-05,3.72904]
[1779128206821,33.79,76311.33,0.0,-0.96674,4e-05,3.71012]
[1779128208835,33.8,76303.45,0.0,-0.96708,4e-05,3.67829]
[1779128212862,33.8,76311.78,0.0,-0.96672,4e-05,3.71241]
[1779128213870,33.8,76324.55,0.0,-0.96615,4e-05,3.76465]
[1779128217898,33.8,76312.54,0.0,-0.96668,4e-05,3.71589]
[1779128222936,33.8,76309.18,0.0,-0.96682,4e-05,3.70244]
[1779128224950,33.8,76316.79,0.0,-0.96649,4e-05,3.73353]
[1779128229983,33.8,76317.55,0.0,-0.96646,4e-05,3.73668]
[1779128235018,33.8,76319.42,0.0,-0.96636,4e-05,3.74553]
[1779128236025,33.8,76330.18,0.0,-0.96588,4e-05,3.79029]
[1779128240052,33.81,76336.41,0.0,-0.96558,5e-05,3.81799]
[1779128245091,33.81,76336.68,0.0,-0.96554,5e-05,3.82126]
[1779128250125,33.82,76335.59,0.0,-0.96557,5e-05,3.8188]
[1779128251132,33.82,76329.38,0.0,-0.96587,4e-05,3.78984]
[1779128252138,33.82,76329.73,0.0,-0.96585,4e-05,3.79174]
[1779128257174,33.83,76332.28,0.0,-0.96571,4e-05,3.80452]
[1779128258181,33.83,76337.5,0.0,-0.96547,5e-05,3.82661]
[1779128259190,33.83,76343.67,0.0,-0.96519,5e-05,3.85271]
[1779128260195,33.83,76344.31,0.0,-0.96516,5e-05,3.85573]
[1779128264231,33.83,76338.66,0.0,-0.9654,5e-05,3.83355]
[1779128266240,33.84,76327.95,0.0,-0.96587,4e-05,3.78994]
[1779128267246,33.84,76328.78,0.0,-0.96583,4e-05,3.7938]
[1779128271274,33.84,76333.13,0.0,-0.96562,4e-05,3.81345]
[1779128276313,33.85,76337.8,0.0,-0.96538,5e-05,3.83481]
[1779128281345,33.85,76336.26,0.0,-0.96543,5e-05,3.83026]
[1779128283359,33.85,76331.24,0.0,-0.96565,4e-05,3.81018]
[1779128285382,33.86,76327.65,0.0,-0.9658,4e-05,3.79614]
[1779128288407,33.86,76314.98,0.0,-0.96635,4e-05,3.74532]
[1779128289414,33.86,76314.83,0.0,-0.96635,4e-05,3.7452]
[1779128294448,33.87,76306.79,0.0,-0.96668,4e-05,3.71497]
[1779128298476,33.87,76305.56,0.0,-0.96671,4e-05,3.71222]
[1779128303512,33.88,76304.13,0.0,-0.96674,4e-05,3.70932]
[1779128308547,33.89,76310.36,0.0,-0.96643,4e-05,3.7376]
[1779128309553,33.89,76305.35,0.0,-0.96665,4e-05,3.71773]
[1779128310561,33.89,76301.61,0.0,-0.9668,4e-05,3.70312]
[1779128315596,33.9,76301.34,0.0,-0.96681,4e-05,3.70144]
[1779128320631,33.91,76306.53,0.0,-0.96655,4e-05,3.72557]
[1779128321638,33.91,76309.27,0.0,-0.96643,4e-05,3.73729]
[1779128326679,33.92,76302.97,0.0,-0.96667,4e-05,3.71439]
[1779128327685,33.92,76298.9,0.0,-0.96684,4e-05,3.69846]
[1779128329699,33.92,76294.06,0.0,-0.96705,4e-05,3.67955]
[1779128334736,33.92,76294.45,0.0,-0.96703,4e-05,3.68144]
[1779128339771,33.92,76294.45,0.0,-0.96702,4e-05,3.6817]
[1779128344806,33.92,76294.67,0.0,-0.96701,4e-05,3.6829]
[1779128349848,33.92,76289.89,0.0,-0.96721,4e-05,3.66398]
[1779128350849,33.92,76276.36,0.0,-0.96779,4e-05,3.60994]
[1779128351856,33.92,76273.62,0.0,-0.96791,4e-05,3.59923]
[1779128353871,33.93,76269.4,0.0,-0.96808,4e-05,3.58292]
[1779128358917,33.93,76266.59,0.0,-0.96819,4e-05,3.57301]
[1779128360925,33.93,76274.4,0.0,-0.96785,4e-05,3.6044]
[1779128362938,33.93,76275.17,0.0,-0.96781,4e-05,3.60781]
[1779128367973,33.93,76279.25,0.0,-0.96763,4e-05,3.62488]
[1779128372001,33.94,76270.81,0.0,-0.96801,4e-05,3.58855]
[1779128377035,33.94,76273.5,0.0,-0.96789,4e-05,3.60014]
[1779128382071,33.94,76272.35,0.0,-0.96793,4e-05,3.59632]
[1779128384092,33.94,76279.31,0.0,-0.96763,4e-05,3.62451]
[1779128388121,33.95,76289.62,0.0,-0.96717,4e-05,3.66736]
[1779128392148,33.95,76294.8,0.0,-0.96692,4e-05,3.69065]
[1779128395172,33.96,76288.94,0.0,-0.96715,4e-05,3.66886]
[1779128399198,33.96,76282.32,0.0,-0.96741,4e-05,3.64486]
[1779128403226,33.97,76280.68,0.0,-0.96745,4e-05,3.64099]
[1779128404233,33.97,76278.58,0.0,-0.96753,4e-05,3.63328]
[1779128409267,33.98,76276.14,0.0,-0.9676,4e-05,3.62703]
[1779128414303,33.99,76283.95,0.0,-0.96723,4e-05,3.66166]
[1779128415310,33.99,76285.43,0.0,-0.96716,4e-05,3.66823]
[1779128420345,34.0,76287.45,0.0,-0.96704,4e-05,3.67936]
[1779128422359,34.0,76295.12,0.0,-0.96669,4e-05,3.71151]
[1779128423368,34.01,76301.41,0.0,-0.96641,4e-05,3.73758]
[1779128424373,34.01,76302.69,0.0,-0.96635,4e-05,3.74329]
[1779128429407,34.01,76300.93,0.0,-0.9664,4e-05,3.73859]
[1779128432429,34.02,76288.69,0.0,-0.96695,4e-05,3.6869]
[1779128433436,34.02,76286.53,0.0,-0.96703,4e-05,3.67878]
[1779128435450,34.02,76295.19,0.0,-0.96665,4e-05,3.71492]
[1779128436457,34.02,76298.85,0.0,-0.96648,4e-05,3.73032]
[1779128438471,34.03,76302.47,0.0,-0.96631,4e-05,3.74606]
[1779128443507,34.03,76298.01,0.0,-0.96648,4e-05,3.73034]
[1779128444513,34.03,76291.63,0.0,-0.96675,4e-05,3.70501]
[1779128445520,34.04,76286.16,0.0,-0.96698,4e-05,3.6835]
[1779128446531,34.04,76281.35,0.0,-0.96718,4e-05,3.66477]
[1779128448550,34.04,76270.85,0.0,-0.96763,4e-05,3.62349]
[1779128449550,34.04,76267.69,0.0,-0.96775,4e-05,3.61161]
[1779128453659,34.04,76255.9,0.0,-0.96824,4e-05,3.56557]
[1779128454600,34.04,76251.35,0.0,-0.96843,4e-05,3.54789]
[1779128455605,34.04,76242.95,0.0,-0.96878,4e-05,3.51529]
[1779128456612,34.04,76238.54,0.0,-0.96896,4e-05,3.49843]
[1779128457619,34.05,76237.87,0.0,-0.96898,4e-05,3.49614]
[1779128460642,34.05,76227.44,0.0,-0.9694,4e-05,3.45686]
[1779128461650,34.05,76221.61,0.0,-0.96963,4e-05,3.43486]
[1779128462663,34.05,76227.69,0.0,-0.96938,4e-05,3.45821]
[1779128463670,34.05,76240.62,0.0,-0.96884,4e-05,3.50907]
[1779128464677,34.05,76242.63,0.0,-0.96876,4e-05,3.5172]
[1779128468725,34.06,76247.99,0.0,-0.96852,4e-05,3.53932]
[1779128470739,34.06,76249.54,0.0,-0.96845,4e-05,3.54594]
[1779128475775,34.06,76251.44,0.0,-0.96836,4e-05,3.55474]
[1779128478796,34.06,76247.32,0.0,-0.96852,4e-05,3.53944]
[1779128480811,34.07,76253.78,0.0,-0.96825,4e-05,3.56538]
[1779128481817,34.07,76261.36,0.0,-0.96792,4e-05,3.59553]
[1779128482823,34.07,76262.13,0.0,-0.96789,4e-05,3.59878]
[1779128485848,34.07,76272.48,0.0,-0.96744,4e-05,3.64047]
[1779128486856,34.07,76274.99,0.0,-0.96733,4e-05,3.65062]
[1779128490883,34.07,76268.89,0.0,-0.96759,4e-05,3.62674]
[1779128492899,34.07,76261.26,0.0,-0.96794,4e-05,3.59322]
[1779128493904,34.07,76261.68,0.0,-0.96792,4e-05,3.59507]
[1779128496925,34.07,76270.6,0.0,-0.96754,4e-05,3.63101]
[1779128498941,34.07,76279.08,0.0,-0.96717,4e-05,3.66512]
[1779128501961,34.07,76281.6,0.0,-0.96706,4e-05,3.67545]
[1779128503975,34.07,76275.21,0.0,-0.96733,4e-05,3.64999]
[1779128508005,34.08,76281.31,0.0,-0.96707,4e-05,3.67481]
[1779128513042,34.08,76274.44,0.0,-0.96736,4e-05,3.64765]
[1779128516063,34.08,76281.87,0.0,-0.96703,4e-05,3.67771]
[1779128518077,34.08,76283.71,0.0,-0.96695,4e-05,3.68521]
[1779128523112,34.08,76287.1,0.0,-0.9668,4e-05,3.69908]
[1779128525127,34.08,76294.62,0.0,-0.96648,4e-05,3.72955]
[1779128526133,34.08,76293.34,0.0,-0.96653,4e-05,3.72491]
[1779128531178,34.09,76295.14,0.0,-0.96642,4e-05,3.73436]
[1779128533186,34.08,76303.15,0.0,-0.96607,4e-05,3.76684]
[1779128537214,34.08,76308.37,0.0,-0.96585,4e-05,3.78782]
[1779128541243,34.08,76301.11,0.0,-0.96617,4e-05,3.75774]
[1779128546278,34.08,76301.58,0.0,-0.96615,4e-05,3.75939]
[1779128549299,34.08,76296.37,0.0,-0.96638,4e-05,3.73803]
[1779128554336,34.08,76282.3,0.0,-0.96703,4e-05,3.67743]
[1779128555341,34.08,76282.3,0.0,-0.96703,4e-05,3.67749]
[1779128560375,34.08,76289.05,0.0,-0.96673,4e-05,3.70489]
[1779128565413,34.08,76289.81,0.0,-0.9667,4e-05,3.708]
[1779128567426,34.08,76295.68,0.0,-0.96644,4e-05,3.73173]
[1779128572461,34.08,76297.92,0.0,-0.96635,4e-05,3.74063]
[1779128577495,34.08,76295.1,0.0,-0.96647,4e-05,3.72898]
[1779128582530,34.08,76282.95,0.0,-0.967,4e-05,3.67983]
[1779128583537,34.08,76283.1,0.0,-0.967,4e-05,3.68048]
[1779128588572,34.08,76279.33,0.0,-0.96716,4e-05,3.66557]
[1779128589580,34.08,76274.26,0.0,-0.96737,4e-05,3.64535]
[1779128590587,34.08,76274.18,0.0,-0.96738,4e-05,3.64514]
[1779128594615,34.08,76268.16,0.0,-0.96763,4e-05,3.62157]
[1779128595622,34.08,76268.43,0.0,-0.96761,4e-05,3.62279]
[1779128600657,34.09,76275.1,0.0,-0.96732,4e-05,3.65005]
[1779128601669,34.09,76280.17,0.0,-0.9671,4e-05,3.67043]
[1779128602671,34.09,76281.9,0.0,-0.96703,4e-05,3.67743]
[1779128607706,34.09,76277.75,0.0,-0.96721,4e-05,3.66098]
[1779128608713,34.09,76267.67,0.0,-0.96764,4e-05,3.62082]
[1779128609720,34.09,76263.75,0.0,-0.9678,4e-05,3.60538]
[1779128611738,34.09,76262.29,0.0,-0.96789,4e-05,3.59632]
[1779128613748,34.09,76252.28,0.0,-0.96831,4e-05,3.5572]
[1779128614755,34.09,76255.83,0.0,-0.96816,4e-05,3.57136]
[1779128616769,34.09,76250.72,0.0,-0.96837,4e-05,3.55171]
[1779128619790,34.09,76242.95,0.0,-0.96868,4e-05,3.52205]
[1779128620797,34.09,76243.06,0.0,-0.96867,4e-05,3.52276]
[1779128625833,34.1,76241.6,0.0,-0.96872,4e-05,3.51856]
[1779128630871,34.1,76244.56,0.0,-0.96858,4e-05,3.53158]
[1779128634896,34.1,76252.21,0.0,-0.96825,4e-05,3.56271]
[1779128636909,34.11,76252.36,0.0,-0.96824,4e-05,3.5638]
[1779128641948,34.11,76251.62,0.0,-0.96825,4e-05,3.56219]
[1779128642952,34.11,76244.83,0.0,-0.96853,4e-05,3.53586]
[1779128643961,34.11,76240.4,0.0,-0.96871,4e-05,3.51889]
[1779128648994,34.11,76241.82,0.0,-0.96864,4e-05,3.52603]
[1779128654031,34.12,76245.73,0.0,-0.96846,4e-05,3.54275]
[1779128659067,34.12,76246.74,0.0,-0.9684,4e-05,3.54806]
[1779128664101,34.13,76248.19,0.0,-0.96833,4e-05,3.55502]
[1779128667123,34.13,76254.8,0.0,-0.96804,4e-05,3.5817]
[1779128669136,34.13,76256.48,0.0,-0.96797,4e-05,3.58872]
[1779128674171,34.13,76257.76,0.0,-0.96793,4e-05,3.59115]
[1779128679206,34.13,76258.43,0.0,-0.9679,4e-05,3.59466]
[1779128682227,34.14,76261.92,0.0,-0.96774,4e-05,3.60889]
[1779128687261,34.14,76251.71,0.0,-0.96817,4e-05,3.56931]
[1779128688277,34.14,76249.65,0.0,-0.96825,4e-05,3.5614]
[1779128690285,34.14,76242.21,0.0,-0.96856,4e-05,3.53268]
[1779128691291,34.14,76234.91,0.0,-0.96886,4e-05,3.50452]
[1779128692299,34.14,76233.89,0.0,-0.9689,4e-05,3.50084]
[1779128696327,34.14,76243.88,0.0,-0.96847,4e-05,3.54086]
[1779128701362,34.15,76245.11,0.0,-0.96841,4e-05,3.54687]
[1779128706396,34.15,76240.94,0.0,-0.96856,4e-05,3.53217]
[1779128711432,34.15,76241.25,0.0,-0.96853,4e-05,3.53478]
[1779128716467,34.16,76247.2,0.0,-0.96827,4e-05,3.55945]
[1779128717474,34.16,76255.62,0.0,-0.96792,4e-05,3.59275]
[1779128720497,34.16,76261.53,0.0,-0.96766,4e-05,3.61661]
[1779128724526,34.16,76265.04,0.0,-0.96751,4e-05,3.63105]
[1779128725529,34.16,76273.12,0.0,-0.96716,4e-05,3.66332]
[1779128731545,34.16,76273.14,0.0,-0.96719,4e-05,3.6601]
[1779128736607,34.16,76270.01,0.0,-0.96732,4e-05,3.64782]
[1779128738620,34.16,76262.03,0.0,-0.96766,4e-05,3.61625]
[1779128740635,34.16,76255.76,0.0,-0.96792,4e-05,3.59168]
[1779128743655,34.17,76244.92,0.0,-0.96837,4e-05,3.54953]
[1779128744679,34.17,76243.78,0.0,-0.96841,4e-05,3.54527]
[1779128745684,34.17,76237.78,0.0,-0.96866,4e-05,3.52188]
[1779128746689,34.17,76221.07,0.0,-0.96934,4e-05,3.45776]
[1779128747691,34.17,76207.42,0.0,-0.96989,4e-05,3.40599]
[1779128748698,34.17,76203.01,0.0,-0.97006,4e-05,3.38971]
[1779128751724,34.17,76190.72,0.0,-0.97053,4e-05,3.34486]
[1779128752732,34.18,76190.06,0.0,-0.97055,4e-05,3.34293]
[1779128753757,34.18,76184.95,0.0,-0.97075,4e-05,3.32437]
[1779128754763,34.18,76171.74,0.0,-0.97126,4e-05,3.27533]
[1779128755756,34.18,76138.62,0.0,-0.97251,4e-05,3.15523]
[1779128756768,34.22,76106.75,0.0,-0.97351,4e-05,3.05701]
[1779128757774,34.23,76087.01,0.0,-0.97421,4e-05,2.98931]
[1779128758804,34.26,76097.4,0.0,-0.97373,4e-05,3.03632]
[1779128760806,34.29,76104.18,0.0,-0.97337,4e-05,3.07056]
[1779128761815,34.35,76106.67,0.0,-0.97308,4e-05,3.09857]
[1779128762827,34.37,76123.06,0.0,-0.97239,4e-05,3.16586]
[1779128763835,34.37,76131.93,0.0,-0.97206,4e-05,3.19776]
[1779128764849,34.38,76129.29,0.0,-0.97214,4e-05,3.18978]
[1779128767866,34.38,76131.49,0.0,-0.97203,4e-05,3.20001]
[1779128768894,34.39,76126.98,0.0,-0.97219,4e-05,3.18449]
[1779128771895,34.39,76152.84,0.0,-0.97119,4e-05,3.28079]
[1779128772903,34.39,76158.43,0.0,-0.97097,4e-05,3.30197]
[1779128774933,34.4,76153.48,0.0,-0.97116,4e-05,3.2843]
[1779128775947,34.4,76165.07,0.0,-0.9707,4e-05,3.3277]
[1779128776965,34.4,76160.49,0.0,-0.97087,4e-05,3.31183]
[1779128777956,34.4,76166.41,0.0,-0.97063,4e-05,3.33432]
[1779128778963,34.4,76162.9,0.0,-0.97076,4e-05,3.3218]
[1779128780988,34.41,76154.03,0.0,-0.9711,4e-05,3.29009]
[1779128781994,34.41,76157.89,0.0,-0.97094,4e-05,3.3049]
[1779128784010,34.41,76159.12,0.0,-0.97088,4e-05,3.31052]
[1779128786022,34.41,76152.56,0.0,-0.97112,4e-05,3.28741]
[1779128789043,34.42,76160.29,0.0,-0.97081,4e-05,3.3176]
[1779128790051,34.42,76162.91,0.0,-0.9707,4e-05,3.32782]
[1779128792064,34.42,76172.19,0.0,-0.97036,4e-05,3.35991]
[1779128793072,34.42,76174.71,0.0,-0.97025,4e-05,3.36977]
[1779128796101,34.43,76152.75,0.0,-0.97109,4e-05,3.28953]
[1779128797106,34.43,76147.5,0.0,-0.97129,4e-05,3.27079]
[1779128798109,34.43,76150.28,0.0,-0.97118,4e-05,3.28156]
[1779128801131,34.44,76128.24,0.0,-0.97199,4e-05,3.20301]
[1779128802140,34.44,76125.89,0.0,-0.97207,4e-05,3.19522]
[1779128806167,34.45,76134.88,0.0,-0.97171,4e-05,3.23053]
[1779128807174,34.45,76142.07,0.0,-0.97142,4e-05,3.25797]
[1779128808182,34.45,76149.16,0.0,-0.97115,4e-05,3.28393]
[1779128809188,34.45,76149.59,0.0,-0.97113,4e-05,3.28609]
[1779128814222,34.46,76152.97,0.0,-0.97097,4e-05,3.30133]
[1779128819263,34.47,76148.89,0.0,-0.9711,4e-05,3.28908]
[1779128821272,34.47,76154.63,0.0,-0.97086,4e-05,3.31191]
[1779128822280,34.47,76142.87,0.0,-0.9713,4e-05,3.2693]
[1779128825301,34.48,76148.55,0.0,-0.97107,4e-05,3.29136]
[1779128828321,34.48,76148.33,0.0,-0.97106,4e-05,3.29226]
[1779128833360,34.49,76161.08,0.0,-0.97053,4e-05,3.34272]
[1779128837402,34.49,76129.48,0.0,-0.97173,4e-05,3.22776]
[1779128838405,34.5,76122.68,0.0,-0.97198,4e-05,3.2037]
[1779128839409,34.5,76115.53,0.0,-0.97224,4e-05,3.17941]
[1779128840419,34.5,76108.95,0.0,-0.97248,4e-05,3.1559]
[1779128841436,34.51,76103.7,0.0,-0.97266,4e-05,3.13878]
[1779128842432,34.51,76090.8,0.0,-0.97312,4e-05,3.09407]
[1779128843438,34.53,76093.8,0.0,-0.97291,4e-05,3.11361]
[1779128846463,34.56,76094.05,0.0,-0.9728,4e-05,3.1248]
[1779128849486,34.57,76101.05,0.0,-0.97251,4e-05,3.15212]
[1779128850491,34.57,76112.31,0.0,-0.97209,4e-05,3.19312]
[1779128851498,34.6,76132.22,0.0,-0.97129,4e-05,3.26914]
[1779128852505,34.6,76134.1,0.0,-0.97121,4e-05,3.27661]
[1779128854519,34.6,76139.82,0.0,-0.97098,4e-05,3.29875]
[1779128859554,34.61,76147.85,0.0,-0.97064,4e-05,3.33114]
[1779128860561,34.61,76158.69,0.0,-0.97021,4e-05,3.37187]
[1779128861568,34.61,76161.7,0.0,-0.97009,4e-05,3.38354]
[1779128862575,34.61,76168.08,0.0,-0.96983,4e-05,3.40786]
[1779128863583,34.61,76173.63,0.0,-0.96961,4e-05,3.42912]
[1779128864589,34.62,76171.81,0.0,-0.96968,4e-05,3.42261]
[1779128869625,34.62,76169.58,0.0,-0.96975,4e-05,3.41598]
[1779128870631,34.62,76162.53,0.0,-0.97002,4e-05,3.38991]
[1779128871638,34.62,76159.99,0.0,-0.97012,4e-05,3.38082]
[1779128873652,34.62,76153.22,0.0,-0.97038,4e-05,3.3565]
[1779128877679,34.63,76164.52,0.0,-0.96991,4e-05,3.40049]
[1779128878687,34.63,76167.56,0.0,-0.96979,4e-05,3.41229]
[1779128883752,34.64,76173.7,0.0,-0.96952,4e-05,3.43726]
[1779128884735,34.64,76194.0,0.0,-0.9687,4e-05,3.51482]
[1779128885742,34.64,76203.62,0.0,-0.9683,4e-05,3.55207]
[1779128886746,34.64,76209.53,0.0,-0.96806,4e-05,3.5751]
[1779128887759,34.64,76221.68,0.0,-0.96754,4e-05,3.62305]
[1779128888770,34.64,76221.68,0.0,-0.96754,4e-05,3.62309]
[1779128892792,34.64,76228.98,0.0,-0.96722,4e-05,3.65332]
[1779128893796,34.65,76229.09,0.0,-0.96721,4e-05,3.65422]
[1779128894824,34.65,76234.17,0.0,-0.96699,4e-05,3.67473]
[1779128895818,34.65,76243.1,0.0,-0.9666,4e-05,3.7106]
[1779128896818,34.65,76242.54,0.0,-0.96663,4e-05,3.70826]
[1779128897825,34.65,76236.54,0.0,-0.96689,4e-05,3.68433]
[1779128898830,34.65,76232.53,0.0,-0.96706,4e-05,3.6684]
[1779128901855,34.65,76234.23,0.0,-0.96699,4e-05,3.67503]
[1779128904880,34.65,76228.98,0.0,-0.96721,4e-05,3.65416]
[1779128907901,34.65,76235.14,0.0,-0.96695,4e-05,3.6784]
[1779128908909,34.65,76243.94,0.0,-0.96657,4e-05,3.7133]
[1779128909916,34.65,76248.99,0.0,-0.96636,4e-05,3.73335]
[1779128910923,34.65,76238.58,0.0,-0.96681,4e-05,3.69174]
[1779128911930,34.65,76235.41,0.0,-0.96697,4e-05,3.6755]
[1779128913946,34.65,76230.42,0.0,-0.96718,4e-05,3.65572]
[1779128918981,34.65,76235.31,0.0,-0.96697,4e-05,3.67591]
[1779128922001,34.65,76245.62,0.0,-0.96651,4e-05,3.71789]
[1779128923013,34.65,76247.31,0.0,-0.96644,4e-05,3.72501]
[1779128926029,34.65,76257.19,0.0,-0.966,4e-05,3.7652]
[1779128927036,34.65,76257.44,0.0,-0.96599,4e-05,3.76603]
[1779128932071,34.65,76246.24,0.0,-0.96649,4e-05,3.72029]
[1779128933081,34.65,76241.73,0.0,-0.96668,4e-05,3.70223]
[1779128938115,34.65,76239.65,0.0,-0.96678,4e-05,3.69361]
[1779128942142,34.65,76247.12,0.0,-0.96646,4e-05,3.72315]
[1779128943157,34.65,76274.18,0.0,-0.96527,4e-05,3.83217]
[1779128944158,34.65,76274.18,0.0,-0.96528,4e-05,3.83195]
[1779128945166,34.65,76274.43,0.0,-0.96527,4e-05,3.83268]
[1779128949195,34.64,76278.11,0.0,-0.96512,4e-05,3.84648]
[1779128953231,34.64,76288.92,0.0,-0.96465,5e-05,3.88916]
[1779128954229,34.64,76288.92,0.0,-0.96466,5e-05,3.88877]
[1779128959265,34.63,76288.14,0.0,-0.96471,4e-05,3.88356]
[1779128964304,34.63,76284.46,0.0,-0.9649,4e-05,3.86651]
[1779128969337,34.62,76290.28,0.0,-0.96466,5e-05,3.88852]
[1779128974375,34.62,76288.11,0.0,-0.96481,4e-05,3.87399]
[1779128980413,34.61,76288.67,0.0,-0.96481,4e-05,3.87411]
[1779128985449,34.61,76286.85,0.0,-0.96491,4e-05,3.86488]
[1779128990484,34.6,76286.42,0.0,-0.96495,4e-05,3.86135]
[1779128995518,34.6,76289.58,0.0,-0.96483,4e-05,3.87254]
[1779129000555,34.59,76285.79,0.0,-0.96502,4e-05,3.85525]
[1779129005588,34.59,76286.19,0.0,-0.96502,4e-05,3.85518]
[1779129010625,34.59,76291.62,0.0,-0.96479,4e-05,3.87638]
[1779129011631,34.58,76296.98,0.0,-0.96455,5e-05,3.8981]
[1779129012638,34.58,76300.03,0.0,-0.96441,5e-05,3.91031]
[1779129015660,34.58,76306.69,0.0,-0.96412,5e-05,3.93669]
[1779129018681,34.58,76300.88,0.0,-0.9644,5e-05,3.91126]
[1779129019687,34.58,76289.74,0.0,-0.96491,4e-05,3.86494]
[1779129020694,34.57,76286.88,0.0,-0.96504,4e-05,3.85289]
[1779129025764,34.57,76281.36,0.0,-0.96531,4e-05,3.82886]
[1779129026769,34.57,76289.33,0.0,-0.96495,4e-05,3.86121]
[1779129027769,34.57,76294.35,0.0,-0.96473,5e-05,3.88153]
[1779129028775,34.57,76293.65,0.0,-0.96477,5e-05,3.8783]
[1779129031796,34.57,76287.72,0.0,-0.96507,4e-05,3.84925]
[1779129033866,34.56,76274.12,0.0,-0.96568,4e-05,3.79323]
[1779129034817,34.56,76274.12,0.0,-0.96569,4e-05,3.79302]
[1779129039852,34.56,76272.66,0.0,-0.96576,4e-05,3.78612]
[1779129042873,34.56,76282.92,0.0,-0.96531,4e-05,3.82721]
[1779129043936,34.56,76284.25,0.0,-0.96526,4e-05,3.83238]
[1779129048915,34.55,76289.96,0.0,-0.96502,4e-05,3.85436]
[1779129051936,34.55,76293.49,0.0,-0.96487,4e-05,3.8679]
[1779129056971,34.55,76293.01,0.0,-0.96491,4e-05,3.86429]
[1779129058984,34.55,76299.25,0.0,-0.96464,5e-05,3.88931]
[1779129062005,34.54,76293.7,0.0,-0.9649,4e-05,3.86536]
[1779129067042,34.54,76279.82,0.0,-0.96554,4e-05,3.80693]
[1779129068051,34.54,76274.82,0.0,-0.96576,4e-05,3.78638]
[1779129070062,34.54,76274.18,0.0,-0.96579,4e-05,3.78337]
[1779129074156,34.53,76281.57,0.0,-0.96548,4e-05,3.81253]
[1779129075103,34.53,76281.57,0.0,-0.96548,4e-05,3.81228]
[1779129081147,34.53,76282.89,0.0,-0.96544,4e-05,3.81612]
[1779129084226,34.53,76288.08,0.0,-0.96522,4e-05,3.83653]
[1779129089202,34.53,76290.29,0.0,-0.96512,4e-05,3.84567]
[1779129094302,34.52,76285.08,0.0,-0.96539,4e-05,3.81968]
[1779129098265,34.52,76291.29,0.0,-0.96512,4e-05,3.844]
[1779129099272,34.52,76301.26,0.0,-0.96468,5e-05,3.88471]
[1779129100279,34.52,76302.92,0.0,-0.96461,5e-05,3.8912]
[1779129105313,34.51,76298.76,0.0,-0.96482,5e-05,3.8722]
[1779129109341,34.51,76307.09,0.0,-0.96446,5e-05,3.90483]
[1779129112363,34.51,76312.26,0.0,-0.96424,5e-05,3.92507]
[1779129117398,34.5,76313.14,0.0,-0.96421,5e-05,3.92721]
[1779129120419,34.5,76308.52,0.0,-0.96444,5e-05,3.90688]
[1779129123440,34.5,76313.67,0.0,-0.96422,5e-05,3.92715]
[1779129128478,34.49,76318.56,0.0,-0.96401,5e-05,3.94552]
[1779129132502,34.49,76326.94,0.0,-0.96365,5e-05,3.97897]
[1779129134584,34.48,76334.93,0.0,-0.96329,5e-05,4.01168]
[1779129138545,34.48,76336.31,0.0,-0.96324,5e-05,4.01547]
[1779129143580,34.47,76337.8,0.0,-0.9632,5e-05,4.0191]
[1779129148625,34.46,76339.07,0.0,-0.96317,5e-05,4.02179]
[1779129150633,34.46,76349.18,0.0,-0.96271,5e-05,4.0636]
[1779129155668,34.45,76350.69,0.0,-0.96271,5e-05,4.06322]
[1779129160703,34.45,76347.6,0.0,-0.96289,5e-05,4.04705]
[1779129163724,34.44,76352.16,0.0,-0.96269,5e-05,4.06464]
[1779129168758,34.43,76349.77,0.0,-0.96284,5e-05,4.05136]
[1779129169766,34.43,76340.2,0.0,-0.9633,5e-05,4.01014]
[1779129170775,34.43,76339.76,0.0,-0.96332,5e-05,4.00774]
[1779129171779,34.43,76346.98,0.0,-0.96299,5e-05,4.03781]
[1779129172787,34.43,76348.89,0.0,-0.96291,5e-05,4.04535]
[1779129173794,34.43,76354.32,0.0,-0.96266,5e-05,4.0679]
[1779129174875,34.42,76355.18,0.0,-0.96262,5e-05,4.07094]
[1779129180842,34.41,76351.04,0.0,-0.96286,5e-05,4.04951]
[1779129185883,34.41,76353.27,0.0,-0.96279,5e-05,4.05594]
[1779129187892,34.4,76357.57,0.0,-0.9626,5e-05,4.07311]
[1779129188899,34.4,76359.18,0.0,-0.96253,5e-05,4.07936]
[1779129190913,34.4,76349.84,0.0,-0.96299,5e-05,4.03821]
[1779129191920,34.4,76347.8,0.0,-0.96309,5e-05,4.02895]
[1779129193934,34.39,76354.03,0.0,-0.96281,5e-05,4.05431]
[1779129198970,34.38,76350.84,0.0,-0.96299,5e-05,4.0377]
[1779129202997,34.38,76344.09,0.0,-0.96334,5e-05,4.00678]
[1779129208033,34.37,76340.57,0.0,-0.96353,5e-05,3.98925]
[1779129209041,34.37,76335.02,0.0,-0.96379,5e-05,3.96537]
[1779129211057,34.37,76329.71,0.0,-0.96408,5e-05,3.93842]
[1779129215160,34.36,76322.23,0.0,-0.96444,5e-05,3.90552]
[1779129217098,34.36,76315.07,0.0,-0.96478,5e-05,3.87503]
[1779129218106,34.36,76313.33,0.0,-0.96486,5e-05,3.8675]
[1779129223142,34.36,76312.79,0.0,-0.9649,5e-05,3.86371]
[1779129228180,34.35,76313.43,0.0,-0.96489,5e-05,3.86488]
[1779129233214,34.35,76314.24,0.0,-0.96487,5e-05,3.86672]
[1779129238257,34.34,76312.28,0.0,-0.96497,5e-05,3.85717]
[1779129243283,34.34,76315.87,0.0,-0.96483,5e-05,3.87058]
[1779129248322,34.34,76314.64,0.0,-0.9649,5e-05,3.86403]
[1779129253354,34.33,76313.66,0.0,-0.96496,5e-05,3.85866]
[1779129258389,34.33,76313.0,0.0,-0.965,5e-05,3.85466]
[1779129259397,34.33,76299.4,0.0,-0.96561,4e-05,3.79854]
[1779129260403,34.33,76299.41,0.0,-0.96561,4e-05,3.79842]
[1779129265519,34.33,76297.11,0.0,-0.96572,4e-05,3.78832]
[1779129268458,34.33,76291.12,0.0,-0.96599,4e-05,3.76354]
[1779129273494,34.32,76298.14,0.0,-0.96572,4e-05,3.78796]
[1779129274505,34.32,76305.03,0.0,-0.96542,4e-05,3.81581]
[1779129279536,34.32,76311.42,0.0,-0.96514,4e-05,3.84104]
[1779129282557,34.32,76318.68,0.0,-0.96482,5e-05,3.87027]
[1779129287591,34.32,76319.64,0.0,-0.96479,5e-05,3.87287]
[1779129292627,34.31,76322.74,0.0,-0.96467,5e-05,3.88431]
[1779129297661,34.31,76328.14,0.0,-0.96444,5e-05,3.90525]
[1779129302697,34.3,76328.56,0.0,-0.96444,5e-05,3.90538]
[1779129307731,34.3,76329.21,0.0,-0.96442,5e-05,3.90651]
[1779129312766,34.29,76328.08,0.0,-0.96449,5e-05,3.90023]
[1779129317802,34.29,76327.75,0.0,-0.96453,5e-05,3.89734]
[1779129322838,34.29,76326.56,0.0,-0.9646,5e-05,3.89083]
[1779129327872,34.28,76330.14,0.0,-0.96445,5e-05,3.90415]
[1779129332908,34.28,76332.88,0.0,-0.96438,5e-05,3.91004]
[1779129333915,34.28,76337.92,0.0,-0.96415,5e-05,3.93076]
[1779129334922,34.28,76338.47,0.0,-0.96413,5e-05,3.93267]
[1779129336936,34.27,76337.69,0.0,-0.96418,5e-05,3.92854]
[1779129337943,34.27,76349.82,0.0,-0.96362,5e-05,3.97919]
[1779129338949,34.27,76351.29,0.0,-0.96355,5e-05,3.98492]
[1779129343985,34.26,76351.91,0.0,-0.96355,5e-05,3.98504]
[1779129349019,34.26,76354.76,0.0,-0.96345,5e-05,3.99459]
[1779129354055,34.22,76352.05,0.0,-0.96375,5e-05,3.9676]
[1779129359090,34.2,76353.11,0.0,-0.96377,5e-05,3.96563]
[1779129364125,34.19,76352.67,0.0,-0.96382,5e-05,3.96147]
[1779129369161,34.19,76351.76,0.0,-0.96388,5e-05,3.95535]
[1779129372181,34.18,76343.93,0.0,-0.96426,5e-05,3.92113]
[1779129376299,34.18,76341.63,0.0,-0.96438,5e-05,3.90999]
[1779129382251,34.17,76345.11,0.0,-0.96425,5e-05,3.92232]
[1779129387287,34.17,76342.82,0.0,-0.96437,5e-05,3.91084]
[1779129392321,34.16,76344.42,0.0,-0.96435,5e-05,3.91196]
[1779129397356,34.16,76346.3,0.0,-0.96429,5e-05,3.91798]
[1779129402392,34.15,76344.47,0.0,-0.96439,5e-05,3.90845]
[1779129407429,34.15,76344.87,0.0,-0.96439,5e-05,3.9083]
[1779129412464,34.14,76343.8,0.0,-0.96446,5e-05,3.90201]
[1779129416583,34.14,76333.44,0.0,-0.96495,5e-05,3.85742]
[1779129417499,34.14,76333.44,0.0,-0.96496,5e-05,3.85713]
[1779129422534,34.14,76339.57,0.0,-0.96469,5e-05,3.88116]
[1779129427569,34.13,76339.75,0.0,-0.9647,5e-05,3.8803]
[1779129429583,34.13,76332.46,0.0,-0.96504,5e-05,3.84934]
[1779129430590,34.13,76332.49,0.0,-0.96504,5e-05,3.8492]
[1779129433611,34.13,76326.92,0.0,-0.9653,5e-05,3.82539]
[1779129438646,34.12,76331.68,0.0,-0.9651,5e-05,3.84384]
[1779129441667,34.12,76335.72,0.0,-0.96493,5e-05,3.85976]
[1779129446793,34.12,76333.19,0.0,-0.96506,5e-05,3.84756]
[1779129452744,34.11,76335.06,0.0,-0.96503,5e-05,3.84994]
[1779129454758,34.11,76327.07,0.0,-0.96539,5e-05,3.81662]
[1779129457779,34.11,76325.98,0.0,-0.96545,4e-05,3.81129]
[1779129462815,34.11,76326.9,0.0,-0.96542,4e-05,3.81406]
[1779129467849,34.1,76326.29,0.0,-0.96546,4e-05,3.81055]
[1779129472884,34.1,76328.02,0.0,-0.96539,5e-05,3.81664]
[1779129475905,34.1,76322.81,0.0,-0.96563,4e-05,3.79461]
[1779129480940,34.1,76319.59,0.0,-0.96578,4e-05,3.7806]
[1779129481948,34.1,76307.7,0.0,-0.96631,4e-05,3.73197]
[1779129487074,34.1,76308.95,0.0,-0.96626,4e-05,3.73667]
[1779129493029,34.1,76309.7,0.0,-0.96623,4e-05,3.73913]
[1779129497144,34.09,76295.24,0.0,-0.96687,4e-05,3.68023]
[1779129503099,34.09,76295.41,0.0,-0.96686,4e-05,3.68092]
[1779129505114,34.09,76289.42,0.0,-0.96712,4e-05,3.6569]
[1779129510148,34.1,76284.66,0.0,-0.96733,4e-05,3.63813]
[1779129512163,34.1,76282.05,0.0,-0.96747,4e-05,3.6243]
[1779129517286,34.1,76280.34,0.0,-0.96753,4e-05,3.61806]
[1779129520221,34.1,76268.31,0.0,-0.96804,4e-05,3.57082]
[1779129521226,34.1,76265.8,0.0,-0.96814,4e-05,3.56114]
[1779129526281,34.1,76265.02,0.0,-0.96816,4e-05,3.55911]
[1779129531298,34.1,76263.39,0.0,-0.96822,4e-05,3.55375]
[1779129536331,34.11,76259.6,0.0,-0.96837,4e-05,3.53999]
[1779129541366,34.11,76254.4,0.0,-0.96857,4e-05,3.52079]
[1779129542374,34.11,76252.41,0.0,-0.96865,4e-05,3.5133]
[1779129546401,34.11,76258.61,0.0,-0.96838,4e-05,3.53856]
[1779129551435,34.12,76260.73,0.0,-0.96828,4e-05,3.54803]
[1779129554457,34.12,76255.11,0.0,-0.96851,4e-05,3.52668]
[1779129560498,34.12,76255.08,0.0,-0.9685,4e-05,3.52796]
[1779129565535,34.13,76253.85,0.0,-0.96854,4e-05,3.52426]
[1779129567548,34.13,76247.7,0.0,-0.96879,4e-05,3.50076]
[1779129568556,34.13,76236.88,0.0,-0.96923,4e-05,3.45916]
[1779129569559,34.13,76229.71,0.0,-0.96952,4e-05,3.43194]
[1779129570569,34.13,76230.07,0.0,-0.9695,4e-05,3.43369]
[1779129572583,34.13,76243.15,0.0,-0.96899,4e-05,3.48129]
[1779129573595,34.13,76243.49,0.0,-0.96897,4e-05,3.48291]
[1779129576610,34.14,76236.44,0.0,-0.96925,4e-05,3.45662]
[1779129580640,34.14,76228.42,0.0,-0.96956,4e-05,3.42726]
[1779129581647,34.14,76223.14,0.0,-0.96977,4e-05,3.40751]
[1779129582655,34.14,76227.06,0.0,-0.9696,4e-05,3.42292]
[1779129585687,34.15,76229.13,0.0,-0.96951,4e-05,3.43209]
[1779129587775,34.15,76237.39,0.0,-0.96916,4e-05,3.46462]
[1779129593731,34.15,76236.74,0.0,-0.96917,4e-05,3.46425]
[1779129598767,34.16,76236.0,0.0,-0.96918,4e-05,3.46319]
[1779129603802,34.16,76238.14,0.0,-0.96907,4e-05,3.47323]
[1779129608838,34.17,76240.79,0.0,-0.96894,4e-05,3.48517]
[1779129609848,34.17,76245.1,0.0,-0.96876,4e-05,3.5025]
[1779129614883,34.17,76249.75,0.0,-0.96855,4e-05,3.522]
[1779129619914,34.18,76251.41,0.0,-0.96847,4e-05,3.52976]
[1779129623942,34.18,76250.51,0.0,-0.9685,4e-05,3.52701]
[1779129624949,34.18,76245.98,0.0,-0.96868,4e-05,3.50962]
[1779129625956,34.18,76243.82,0.0,-0.96876,4e-05,3.5018]
[1779129626963,34.18,76234.91,0.0,-0.96913,4e-05,3.46769]
[1779129629984,34.19,76241.77,0.0,-0.96884,4e-05,3.49518]
[1779129633005,34.19,76248.96,0.0,-0.96856,4e-05,3.52046]
[1779129638130,34.19,76241.56,0.0,-0.96885,4e-05,3.49313]
[1779129644084,34.2,76246.41,0.0,-0.96863,4e-05,3.51377]
[1779129649125,34.2,76247.05,0.0,-0.96859,4e-05,3.5176]
[1779129652139,34.2,76252.09,0.0,-0.96837,4e-05,3.538]
[1779129656167,34.21,76258.25,0.0,-0.9681,4e-05,3.56299]
[1779129661202,34.21,76263.38,0.0,-0.96788,4e-05,3.58402]
[1779129664223,34.21,76269.4,0.0,-0.96762,4e-05,3.60818]
[1779129665231,34.21,76275.06,0.0,-0.96737,4e-05,3.63071]
[1779129668341,34.21,76264.75,0.0,-0.96781,4e-05,3.59003]
[1779129669259,34.21,76264.2,0.0,-0.96783,4e-05,3.588]
[1779129670267,34.21,76259.19,0.0,-0.96804,4e-05,3.56842]
[1779129671273,34.21,76259.07,0.0,-0.96805,4e-05,3.56813]
[1779129672280,34.21,76265.38,0.0,-0.96778,4e-05,3.59315]
[1779129673287,34.21,76267.79,0.0,-0.96767,4e-05,3.60281]
[1779129678411,34.21,76270.62,0.0,-0.96755,4e-05,3.61459]
[1779129682350,34.21,76262.19,0.0,-0.9679,4e-05,3.5817]
[1779129683357,34.21,76265.77,0.0,-0.96775,4e-05,3.59598]
[1779129685371,34.22,76270.74,0.0,-0.96753,4e-05,3.61588]
[1779129690406,34.22,76273.18,0.0,-0.96742,4e-05,3.62607]
[1779129695441,34.22,76274.21,0.0,-0.9674,4e-05,3.62709]
[1779129697455,34.22,76268.16,0.0,-0.96766,4e-05,3.60333]
[1779129698550,34.22,76253.75,0.0,-0.96827,4e-05,3.5468]
[1779129699469,34.22,76253.56,0.0,-0.96827,4e-05,3.54626]
[1779129700478,34.22,76251.82,0.0,-0.96834,4e-05,3.53971]
[1779129705510,34.22,76250.01,0.0,-0.9684,4e-05,3.53397]
[1779129710562,34.23,76253.66,0.0,-0.96824,4e-05,3.54952]
[1779129715594,34.23,76260.21,0.0,-0.96795,4e-05,3.57636]
[1779129716600,34.23,76260.95,0.0,-0.96792,4e-05,3.57946]
[1779129721636,34.23,76261.24,0.0,-0.96789,4e-05,3.58149]
[1779129726671,34.24,76263.87,0.0,-0.96777,4e-05,3.59263]
[1779129728691,34.24,76257.1,0.0,-0.96806,4e-05,3.56629]
[1779129730701,34.24,76255.17,0.0,-0.96813,4e-05,3.5591]
[1779129735737,34.24,76253.49,0.0,-0.96819,4e-05,3.55347]
[1779129738838,34.24,76260.55,0.0,-0.96789,4e-05,3.58173]
[1779129744799,34.24,76261.88,0.0,-0.96783,4e-05,3.58784]
[1779129748907,34.25,76256.03,0.0,-0.96807,4e-05,3.56539]
[1779129749834,34.25,76256.03,0.0,-0.96806,4e-05,3.56556]
[1779129754870,34.25,76259.05,0.0,-0.96796,4e-05,3.57472]
[1779129757890,34.25,76263.13,0.0,-0.96778,4e-05,3.59121]
[1779129762925,34.25,76264.04,0.0,-0.96774,4e-05,3.59544]
[1779129766954,34.25,76258.19,0.0,-0.96798,4e-05,3.57295]
[1779129769050,34.25,76254.68,0.0,-0.96812,4e-05,3.55952]
[1779129772996,34.26,76248.38,0.0,-0.96837,4e-05,3.53586]
[1779129777022,34.26,76243.28,0.0,-0.96858,4e-05,3.51669]
[1779129779122,34.26,76244.34,0.0,-0.96853,4e-05,3.52132]
[1779129784078,34.26,76249.07,0.0,-0.96832,4e-05,3.54094]
[1779129786089,34.26,76238.44,0.0,-0.96876,4e-05,3.50004]
[1779129787096,34.27,76237.6,0.0,-0.96879,4e-05,3.49708]
[1779129792133,34.27,76235.43,0.0,-0.96886,4e-05,3.49022]
[1779129793140,34.27,76214.97,0.0,-0.96969,4e-05,3.41212]
[1779129794148,34.27,76209.34,0.0,-0.96991,4e-05,3.3912]
[1779129796162,34.27,76205.62,0.0,-0.97005,4e-05,3.3781]
[1779129799270,34.28,76199.21,0.0,-0.97029,4e-05,3.35548]
[1779129805226,34.29,76202.26,0.0,-0.97013,4e-05,3.3701]
[1779129808249,34.29,76208.88,0.0,-0.96985,4e-05,3.39656]
[1779129809341,34.29,76218.67,0.0,-0.96945,4e-05,3.43424]
[1779129811268,34.3,76220.43,0.0,-0.9694,4e-05,3.4383]
[1779129814289,34.3,76229.31,0.0,-0.96903,4e-05,3.47349]
[1779129815295,34.3,76231.97,0.0,-0.96892,4e-05,3.48408]
[1779129818315,34.3,76234.39,0.0,-0.96881,4e-05,3.49436]
[1779129823353,34.31,76236.45,0.0,-0.96871,4e-05,3.5038]
[1779129828391,34.31,76237.43,0.0,-0.96865,4e-05,3.50904]
[1779129829482,34.31,76247.98,0.0,-0.96821,4e-05,3.55059]
[1779129835441,34.32,76249.09,0.0,-0.96814,4e-05,3.55625]
[1779129840485,34.32,76253.98,0.0,-0.96793,4e-05,3.57651]
[1779129843497,34.32,76244.66,0.0,-0.96831,4e-05,3.54062]
[1779129844504,34.32,76242.69,0.0,-0.96839,4e-05,3.53319]
[1779129849630,34.32,76240.22,0.0,-0.96848,4e-05,3.52491]
[1779129855581,34.33,76245.22,0.0,-0.96825,4e-05,3.54598]
[1779129860615,34.33,76244.46,0.0,-0.96827,4e-05,3.54423]
[1779129865651,34.34,76244.67,0.0,-0.96825,4e-05,3.5463]
[1779129866657,34.34,76233.72,0.0,-0.9687,4e-05,3.50402]
[1779129867664,34.34,76233.41,0.0,-0.96871,4e-05,3.50314]
[1779129872700,34.34,76242.45,0.0,-0.96835,4e-05,3.53631]
[1779129873707,34.34,76244.22,0.0,-0.96827,4e-05,3.54349]
[1779129878742,34.35,76247.06,0.0,-0.96814,4e-05,3.55587]
[1779129883778,34.35,76246.95,0.0,-0.96813,4e-05,3.55668]
[1779129888813,34.35,76251.49,0.0,-0.96793,4e-05,3.57568]
[1779129890826,34.35,76253.06,0.0,-0.96786,4e-05,3.58226]
[1779129891834,34.36,76261.38,0.0,-0.9675,4e-05,3.61524]
[1779129892843,34.36,76261.21,0.0,-0.96751,4e-05,3.61472]
[1779129897879,34.36,76262.22,0.0,-0.96746,4e-05,3.61936]
[1779129902914,34.36,76266.07,0.0,-0.96729,4e-05,3.63516]
[1779129904928,34.36,76259.69,0.0,-0.96756,4e-05,3.61008]
[1779129906942,34.36,76253.86,0.0,-0.9678,4e-05,3.58733]
[1779129908956,34.36,76259.52,0.0,-0.96756,4e-05,3.60987]
[1779129911977,34.36,76254.38,0.0,-0.96777,4e-05,3.58993]
[1779129917011,34.36,76254.71,0.0,-0.96775,4e-05,3.59177]
[1779129920130,34.36,76239.95,0.0,-0.96837,4e-05,3.53435]
[1779129922051,34.36,76239.1,0.0,-0.9684,4e-05,3.53132]
[1779129924063,34.37,76248.76,0.0,-0.96799,4e-05,3.56936]
[1779129925070,34.37,76249.27,0.0,-0.96797,4e-05,3.57148]
[1779129930203,34.37,76251.48,0.0,-0.96787,4e-05,3.58074]
[1779129936146,34.37,76252.17,0.0,-0.96786,4e-05,3.58061]
[1779129941187,34.37,76252.81,0.0,-0.96783,4e-05,3.58376]
[1779129946222,34.37,76256.21,0.0,-0.96768,4e-05,3.59769]
[1779129951255,34.37,76252.08,0.0,-0.96785,4e-05,3.58195]
[1779129955283,34.38,76245.87,0.0,-0.96811,4e-05,3.55807]
[1779129956290,34.38,76244.51,0.0,-0.96816,4e-05,3.55291]
[1779129959312,34.38,76250.79,0.0,-0.96789,4e-05,3.57795]
[1779129961327,34.38,76252.66,0.0,-0.96781,4e-05,3.58552]
[1779129965355,34.38,76247.64,0.0,-0.96802,4e-05,3.56624]
[1779129966362,34.38,76235.71,0.0,-0.96851,4e-05,3.51991]
[1779129967368,34.38,76236.95,0.0,-0.96846,4e-05,3.52493]
[1779129970486,34.38,76248.78,0.0,-0.96796,4e-05,3.57162]
[1779129972405,34.38,76255.76,0.0,-0.96766,4e-05,3.59932]
[1779129973413,34.38,76259.57,0.0,-0.9675,4e-05,3.61443]
[1779129978448,34.38,76267.15,0.0,-0.96717,4e-05,3.64475]
[1779129979457,34.38,76270.79,0.0,-0.96702,4e-05,3.65925]
[1779129980557,34.38,76319.49,0.0,-0.96486,5e-05,3.85721]
[1779129981474,34.39,76319.63,0.0,-0.96485,5e-05,3.85801]
[1779129984493,34.39,76312.92,0.0,-0.96515,5e-05,3.83079]
[1779129988523,34.39,76312.23,0.0,-0.96517,4e-05,3.82902]
[1779129990640,34.39,76298.24,0.0,-0.96579,4e-05,3.7719]
[1779129995569,34.39,76291.74,0.0,-0.96612,4e-05,3.74118]
[1779129999599,34.39,76298.86,0.0,-0.96581,4e-05,3.76941]
[1779130000709,34.38,76304.03,0.0,-0.96559,4e-05,3.79005]
[1779130003626,34.38,76306.2,0.0,-0.9655,4e-05,3.79816]
[1779130008661,34.38,76309.47,0.0,-0.96537,4e-05,3.81023]
[1779130013696,34.38,76306.13,0.0,-0.96553,4e-05,3.79526]
[1779130014703,34.37,76300.0,0.0,-0.96581,4e-05,3.77002]
[1779130015710,34.37,76298.38,0.0,-0.96588,4e-05,3.76324]
[1779130020851,34.37,76279.74,0.0,-0.96671,4e-05,3.6872]
[1779130021753,34.37,76279.74,0.0,-0.96671,4e-05,3.68709]
[1779130022760,34.37,76279.62,0.0,-0.96671,4e-05,3.68655]
[1779130024773,34.37,76285.07,0.0,-0.96648,4e-05,3.7083]
[1779130026793,34.37,76286.13,0.0,-0.96643,4e-05,3.71238]
[1779130028807,34.37,76279.81,0.0,-0.96671,4e-05,3.6868]
[1779130029814,34.37,76279.83,0.0,-0.96671,4e-05,3.68682]
[1779130030921,34.37,76284.97,0.0,-0.96649,4e-05,3.70739]
[1779130034849,34.37,76287.98,0.0,-0.96636,4e-05,3.71916]
[1779130039886,34.37,76289.04,0.0,-0.96632,4e-05,3.72275]
[1779130044920,34.37,76286.47,0.0,-0.96644,4e-05,3.71166]
[1779130049956,34.36,76288.25,0.0,-0.96637,4e-05,3.71808]
[1779130054990,34.36,76291.99,0.0,-0.96625,4e-05,3.72868]
[1779130060029,34.36,76295.77,0.0,-0.96609,4e-05,3.7431]
[1779130065065,34.36,76294.84,0.0,-0.96614,4e-05,3.73853]
[1779130069091,34.35,76300.74,0.0,-0.96589,4e-05,3.76178]
[1779130071106,34.35,76310.96,0.0,-0.96544,4e-05,3.80313]
[1779130072113,34.35,76315.12,0.0,-0.96525,4e-05,3.81995]
[1779130077148,34.35,76312.27,0.0,-0.9654,4e-05,3.80692]
[1779130079165,34.35,76308.61,0.0,-0.96556,4e-05,3.79146]
[1779130084199,34.35,76310.24,0.0,-0.9655,4e-05,3.79708]
[1779130089235,34.34,76310.02,0.0,-0.96552,4e-05,3.79517]
[1779130092256,34.34,76306.19,0.0,-0.9657,4e-05,3.77902]
[1779130097292,34.34,76299.52,0.0,-0.966,4e-05,3.75112]
[1779130099306,34.34,76293.18,0.0,-0.96629,4e-05,3.72522]
[1779130104343,34.34,76289.68,0.0,-0.96644,4e-05,3.7107]
[1779130109377,34.34,76291.12,0.0,-0.96638,4e-05,3.71626]
[1779130114413,34.34,76293.22,0.0,-0.96633,4e-05,3.72084]
[1779130117433,34.34,76287.12,0.0,-0.96659,4e-05,3.69617]
[1779130120454,34.34,76287.35,0.0,-0.96658,4e-05,3.69712]
[1779130125493,34.34,76285.55,0.0,-0.96666,4e-05,3.68992]
[1779130130525,34.34,76287.48,0.0,-0.96658,4e-05,3.69769]
[1779130135561,34.34,76288.0,0.0,-0.96655,4e-05,3.69979]
[1779130140598,34.34,76289.01,0.0,-0.96651,4e-05,3.70385]
[1779130141694,34.34,76294.35,0.0,-0.96628,4e-05,3.72537]
[1779130142612,34.34,76294.35,0.0,-0.96628,4e-05,3.72532]
[1779130145635,34.34,76300.28,0.0,-0.96602,4e-05,3.74917]
[1779130147646,34.33,76294.26,0.0,-0.96628,4e-05,3.72465]
[1779130151767,34.33,76287.83,0.0,-0.96657,4e-05,3.69857]
[1779130154696,34.33,76282.62,0.0,-0.96679,4e-05,3.67762]
[1779130156711,34.33,76282.34,0.0,-0.96681,4e-05,3.67655]
[1779130160740,34.33,76277.29,0.0,-0.96702,4e-05,3.65656]
[1779130164766,34.34,76271.66,0.0,-0.96726,4e-05,3.63435]
[1779130165775,34.34,76262.85,0.0,-0.96764,4e-05,3.59955]
[1779130166779,34.34,76260.38,0.0,-0.96774,4e-05,3.58993]
[1779130171917,34.34,76250.62,0.0,-0.96818,4e-05,3.54868]
[1779130173830,34.34,76251.39,0.0,-0.96814,4e-05,3.55202]
[1779130177858,34.34,76244.94,0.0,-0.9684,4e-05,3.5276]
[1779130178865,34.34,76235.88,0.0,-0.96877,4e-05,3.49271]
[1779130179875,34.34,76225.21,0.0,-0.96921,4e-05,3.45195]
[1779130180884,34.34,76223.71,0.0,-0.96927,4e-05,3.44656]
[1779130184911,34.35,76215.79,0.0,-0.96957,4e-05,3.41774]
[1779130185928,34.35,76217.24,0.0,-0.96951,4e-05,3.42366]
[1779130187934,34.35,76223.91,0.0,-0.96923,4e-05,3.4499]
[1779130188939,34.35,76229.16,0.0,-0.96901,4e-05,3.4704]
[1779130190953,34.35,76230.44,0.0,-0.96895,4e-05,3.47598]
[1779130195989,34.36,76227.16,0.0,-0.96907,4e-05,3.46505]
[1779130201026,34.36,76230.53,0.0,-0.96891,4e-05,3.47971]
[1779130204047,34.37,76220.39,0.0,-0.96932,4e-05,3.44188]
[1779130205053,34.37,76219.34,0.0,-0.96935,4e-05,3.43828]
[1779130208076,34.37,76224.72,0.0,-0.96912,4e-05,3.46005]
[1779130213109,34.38,76224.78,0.0,-0.9691,4e-05,3.46226]
[1779130218143,34.38,76225.08,0.0,-0.96906,4e-05,3.46541]
[1779130223179,34.39,76223.35,0.0,-0.96911,4e-05,3.46074]
[1779130225198,34.39,76216.95,0.0,-0.96937,4e-05,3.43709]
[1779130226202,34.39,76217.11,0.0,-0.96935,4e-05,3.43814]
[1779130227210,34.39,76225.01,0.0,-0.96903,4e-05,3.4688]
[1779130228216,34.39,76225.1,0.0,-0.96902,4e-05,3.46953]
[1779130233250,34.4,76220.47,0.0,-0.96922,4e-05,3.45025]
[1779130236272,34.4,76218.56,0.0,-0.96928,4e-05,3.44427]
[1779130238286,34.4,76225.48,0.0,-0.96899,4e-05,3.47161]
[1779130243321,34.41,76226.46,0.0,-0.96893,4e-05,3.47732]
[1779130248357,34.42,76222.41,0.0,-0.96907,4e-05,3.46371]
[1779130249367,34.42,76215.99,0.0,-0.96933,4e-05,3.43958]
[1779130250372,34.42,76212.95,0.0,-0.96945,4e-05,3.42845]
[1779130252491,34.42,76212.0,0.0,-0.96948,4e-05,3.42578]
[1779130255410,34.42,76219.87,0.0,-0.96914,4e-05,3.45716]
[1779130256417,34.43,76222.1,0.0,-0.96905,4e-05,3.46611]
[1779130259438,34.43,76228.48,0.0,-0.96877,4e-05,3.4918]
[1779130260445,34.43,76230.88,0.0,-0.96867,4e-05,3.50141]
[1779130262573,34.43,76238.48,0.0,-0.96834,4e-05,3.53186]
[1779130264476,34.43,76239.62,0.0,-0.96829,4e-05,3.53658]
[1779130269510,34.44,76241.46,0.0,-0.9682,4e-05,3.54519]
[1779130274545,34.44,76240.59,0.0,-0.96822,4e-05,3.54316]
[1779130279580,34.44,76242.26,0.0,-0.96814,4e-05,3.55089]
[1779130284614,34.45,76239.33,0.0,-0.96825,4e-05,3.54072]
[1779130290657,34.45,76238.12,0.0,-0.96828,4e-05,3.53749]
[1779130293678,34.45,76234.2,0.0,-0.96847,4e-05,3.51951]
[1779130298712,34.46,76236.81,0.0,-0.96834,4e-05,3.53091]
[1779130299719,34.46,76244.77,0.0,-0.96801,4e-05,3.56213]
[1779130300728,34.46,76245.16,0.0,-0.96799,4e-05,3.56384]
[1779130306769,34.46,76244.36,0.0,-0.96801,4e-05,3.56181]
[1779130311804,34.46,76244.51,0.0,-0.968,4e-05,3.56333]
[1779130317846,34.47,76245.53,0.0,-0.96794,4e-05,3.56841]
[1779130322987,34.47,76239.54,0.0,-0.96818,4e-05,3.54623]
[1779130328925,34.47,76240.27,0.0,-0.96814,4e-05,3.5502]
[1779130333965,34.48,76243.9,0.0,-0.96797,4e-05,3.56542]
[1779130335977,34.48,76249.72,0.0,-0.96772,4e-05,3.58881]
[1779130336987,34.48,76251.18,0.0,-0.96766,4e-05,3.59471]
[1779130342019,34.48,76248.89,0.0,-0.96775,4e-05,3.58656]
[1779130347054,34.48,76248.68,0.0,-0.96774,4e-05,3.58666]
[1779130352090,34.49,76246.01,0.0,-0.96788,4e-05,3.57358]
[1779130357125,34.49,76248.73,0.0,-0.96775,4e-05,3.58523]
[1779130361154,34.49,76255.02,0.0,-0.96748,4e-05,3.61066]
[1779130363268,34.49,76261.92,0.0,-0.96718,4e-05,3.6382]
[1779130364175,34.49,76261.46,0.0,-0.9672,4e-05,3.63649]
[1779130365182,34.49,76267.23,0.0,-0.96695,4e-05,3.65947]
[1779130366189,34.49,76276.22,0.0,-0.96656,4e-05,3.69539]
[1779130367196,34.49,76273.94,0.0,-0.96666,4e-05,3.68626]
[1779130372231,34.49,76271.23,0.0,-0.96678,4e-05,3.6755]
[1779130377266,34.49,76273.73,0.0,-0.96667,4e-05,3.68546]
[1779130382301,34.49,76272.14,0.0,-0.96674,4e-05,3.67907]
[1779130386329,34.49,76274.57,0.0,-0.96663,4e-05,3.68884]
[1779130387336,34.49,76276.47,0.0,-0.96655,4e-05,3.69643]
[1779130392371,34.49,76276.83,0.0,-0.96653,4e-05,3.6978]
[1779130397406,34.49,76277.98,0.0,-0.96648,4e-05,3.70232]
[1779130402441,34.49,76279.42,0.0,-0.96642,4e-05,3.70801]
[1779130407477,34.49,76276.21,0.0,-0.96656,4e-05,3.6951]
[1779130412515,34.49,76274.95,0.0,-0.96665,4e-05,3.68638]
[1779130417547,34.49,76289.04,0.0,-0.96603,4e-05,3.74298]
[1779130418554,34.49,76295.21,0.0,-0.96576,4e-05,3.76785]
[1779130419561,34.49,76295.36,0.0,-0.96576,4e-05,3.76831]
[1779130424598,34.49,76292.63,0.0,-0.96589,4e-05,3.75643]
[1779130429633,34.49,76288.06,0.0,-0.9661,4e-05,3.73717]
[1779130434667,34.49,76285.53,0.0,-0.96622,4e-05,3.72618]
[1779130436683,34.48,76277.29,0.0,-0.96658,4e-05,3.69278]
[1779130437688,34.48,76280.17,0.0,-0.96646,4e-05,3.7042]
[1779130442723,34.48,76279.58,0.0,-0.96649,4e-05,3.70113]
[1779130446751,34.48,76274.43,0.0,-0.96672,4e-05,3.67996]
[1779130448773,34.48,76261.78,0.0,-0.96727,4e-05,3.62947]
[1779130449774,34.48,76256.33,0.0,-0.9675,4e-05,3.60793]
[1779130450781,34.48,76251.18,0.0,-0.96772,4e-05,3.58769]
[1779130452793,34.48,76246.5,0.0,-0.96791,4e-05,3.56945]
[1779130454807,34.48,76242.22,0.0,-0.96809,4e-05,3.5529]
[1779130459847,34.48,76241.71,0.0,-0.96811,4e-05,3.55141]
[1779130461857,34.48,76228.69,0.0,-0.96865,4e-05,3.50118]
[1779130462863,34.48,76226.17,0.0,-0.96875,4e-05,3.49167]
[1779130465883,34.48,76216.31,0.0,-0.96914,4e-05,3.45452]
[1779130466902,34.49,76214.4,0.0,-0.96922,4e-05,3.4475]
[1779130467897,34.49,76205.96,0.0,-0.96956,4e-05,3.41572]
[1779130468905,34.49,76186.37,0.0,-0.97033,4e-05,3.34243]
[1779130469912,34.49,76186.27,0.0,-0.97033,4e-05,3.34252]
[1779130474947,34.5,76188.29,0.0,-0.97026,4e-05,3.34895]
[1779130478977,34.5,76183.04,0.0,-0.97044,4e-05,3.33132]
[1779130479982,34.5,76189.14,0.0,-0.9702,4e-05,3.35458]
[1779130481996,34.51,76193.5,0.0,-0.97001,4e-05,3.37185]
[1779130487032,34.51,76195.17,0.0,-0.96992,4e-05,3.38041]
[1779130492069,34.52,76198.27,0.0,-0.96978,4e-05,3.39429]
[1779130497103,34.52,76198.67,0.0,-0.96974,4e-05,3.39795]
[1779130501131,34.53,76191.04,0.0,-0.97002,4e-05,3.37104]
[1779130502139,34.53,76180.5,0.0,-0.97043,4e-05,3.33215]
[1779130503145,34.53,76191.03,0.0,-0.97001,4e-05,3.37195]
[1779130504263,34.53,76187.04,0.0,-0.97016,4e-05,3.35758]
[1779130505158,34.53,76187.04,0.0,-0.97016,4e-05,3.35806]
[1779130507172,34.54,76187.45,0.0,-0.97013,4e-05,3.36111]
[1779130510194,34.54,76178.12,0.0,-0.97048,4e-05,3.32736]
[1779130511200,34.55,76176.13,0.0,-0.97055,4e-05,3.32105]
[1779130514334,34.55,76191.75,0.0,-0.96991,4e-05,3.38104]
[1779130515230,34.55,76191.75,0.0,-0.96991,4e-05,3.38156]
[1779130516236,34.55,76194.89,0.0,-0.96978,4e-05,3.39383]
[1779130518255,34.56,76206.56,0.0,-0.9693,4e-05,3.43884]
[1779130519265,34.56,76210.49,0.0,-0.96914,4e-05,3.45417]
[1779130521273,34.56,76210.17,0.0,-0.96914,4e-05,3.45364]
[1779130526308,34.56,76210.09,0.0,-0.96913,4e-05,3.45497]
[1779130531343,34.57,76207.7,0.0,-0.96924,4e-05,3.44387]
[1779130535371,34.57,76202.72,0.0,-0.96942,4e-05,3.42627]
[1779130540406,34.58,76202.98,0.0,-0.9694,4e-05,3.42897]
[1779130544544,34.58,76216.77,0.0,-0.96882,4e-05,3.48279]
[1779130545441,34.58,76216.77,0.0,-0.96882,4e-05,3.48306]
[1779130547455,34.58,76221.52,0.0,-0.96862,4e-05,3.50177]
[1779130550476,34.58,76227.53,0.0,-0.96836,4e-05,3.52558]
[1779130552490,34.58,76230.56,0.0,-0.96823,4e-05,3.53767]
[1779130554614,34.59,76236.97,0.0,-0.96796,4e-05,3.56291]
[1779130556518,34.59,76238.91,0.0,-0.96788,4e-05,3.57077]
[1779130559539,34.59,76244.37,0.0,-0.96764,4e-05,3.59243]
[1779130562559,34.59,76250.86,0.0,-0.96737,4e-05,3.6182]
[1779130563567,34.59,76252.88,0.0,-0.96728,4e-05,3.62622]
[1779130566587,34.59,76259.32,0.0,-0.967,4e-05,3.6518]
[1779130568601,34.59,76259.91,0.0,-0.96698,4e-05,3.65415]
[1779130573637,34.59,76258.01,0.0,-0.96706,4e-05,3.64664]
[1779130576658,34.59,76265.3,0.0,-0.96674,4e-05,3.67554]
[1779130578672,34.59,76269.09,0.0,-0.96658,4e-05,3.6905]
[1779130584832,34.59,76266.25,0.0,-0.96671,4e-05,3.67866]
[1779130588753,34.59,76268.2,0.0,-0.96663,4e-05,3.6861]
[1779130593787,34.58,76272.6,0.0,-0.96648,4e-05,3.69952]
[1779130594902,34.58,76277.88,0.0,-0.96625,4e-05,3.72055]
[1779130596809,34.58,76270.76,0.0,-0.96656,4e-05,3.69176]
[1779130597817,34.58,76267.28,0.0,-0.96671,4e-05,3.67779]
[1779130600839,34.58,76266.98,0.0,-0.96673,4e-05,3.67637]
[1779130603858,34.58,76260.96,0.0,-0.96698,4e-05,3.65332]
[1779130604973,34.58,76260.23,0.0,-0.96701,4e-05,3.65038]
[1779130610908,34.58,76259.78,0.0,-0.96703,4e-05,3.64835]
[1779130615043,34.58,76237.73,0.0,-0.96797,4e-05,3.56168]
[1779130615943,34.58,76237.73,0.0,-0.96797,4e-05,3.56174]
[1779130616952,34.58,76240.95,0.0,-0.96783,4e-05,3.5744]
[1779130619973,34.58,76245.53,0.0,-0.96763,4e-05,3.59253]
[1779130620979,34.59,76251.12,0.0,-0.9674,4e-05,3.61453]
[1779130621986,34.59,76245.66,0.0,-0.96763,4e-05,3.59312]
[1779130622994,34.59,76244.33,0.0,-0.96768,4e-05,3.58797]
[1779130628029,34.59,76245.48,0.0,-0.96763,4e-05,3.5928]
[1779130633063,34.59,76248.64,0.0,-0.9675,4e-05,3.60538]
[1779130638098,34.59,76249.67,0.0,-0.96745,4e-05,3.60963]
[1779130643133,34.59,76250.33,0.0,-0.96742,4e-05,3.61237]
[1779130649175,34.59,76253.29,0.0,-0.96729,4e-05,3.62413]
[1779130652196,34.59,76246.1,0.0,-0.96763,4e-05,3.59225]
[1779130653203,34.59,76247.21,0.0,-0.96758,4e-05,3.59665]
[1779130655325,34.59,76255.41,0.0,-0.96723,4e-05,3.62895]
[1779130657231,34.59,76255.76,0.0,-0.96722,4e-05,3.63031]
[1779130662268,34.59,76252.24,0.0,-0.96737,4e-05,3.61636]
[1779130664282,34.59,76246.7,0.0,-0.9676,4e-05,3.59462]
[1779130669315,34.59,76247.2,0.0,-0.96758,4e-05,3.59673]
[1779130673349,34.59,76240.81,0.0,-0.96785,4e-05,3.5719]
[1779130674355,34.59,76241.36,0.0,-0.96782,4e-05,3.5742]
[1779130675465,34.59,76233.81,0.0,-0.96814,4e-05,3.54491]
[1779130676367,34.59,76233.81,0.0,-0.96814,4e-05,3.54504]
[1779130680395,34.59,76239.14,0.0,-0.96791,4e-05,3.56619]
[1779130682409,34.59,76242.43,0.0,-0.96777,4e-05,3.5794]
[1779130687448,34.59,76245.37,0.0,-0.96764,4e-05,3.5914]
[1779130689463,34.59,76214.21,0.0,-0.96893,4e-05,3.47085]
[1779130690469,34.6,76199.15,0.0,-0.96953,4e-05,3.4144]
[1779130691476,34.6,76205.92,0.0,-0.96926,4e-05,3.44043]
[1779130692482,34.6,76206.35,0.0,-0.96924,4e-05,3.4424]
[1779130697518,34.6,76197.48,0.0,-0.96958,4e-05,3.41044]
[1779130698525,34.6,76195.55,0.0,-0.96965,4e-05,3.40354]
[1779130699532,34.6,76186.84,0.0,-0.96999,4e-05,3.37122]
[1779130700569,34.61,76193.8,0.0,-0.96971,4e-05,3.3978]
[1779130701554,34.61,76189.76,0.0,-0.96987,4e-05,3.38302]
[1779130702561,34.61,76183.16,0.0,-0.97012,4e-05,3.35875]
[1779130703569,34.61,76183.01,0.0,-0.97013,4e-05,3.35866]
[1779130708608,34.62,76182.35,0.0,-0.97013,4e-05,3.35849]
[1779130710637,34.62,76172.93,0.0,-0.97049,4e-05,3.32441]
[1779130711666,34.62,76159.69,0.0,-0.97103,4e-05,3.27273]
[1779130712656,34.64,76162.63,0.0,-0.97085,4e-05,3.2896]
[1779130713663,34.64,76174.56,0.0,-0.97038,4e-05,3.33424]
[1779130714670,34.64,76177.17,0.0,-0.97027,4e-05,3.34446]
[1779130719706,34.66,76176.91,0.0,-0.9702,4e-05,3.35062]
[1779130722728,34.67,76181.98,0.0,-0.96998,4e-05,3.371]
[1779130725829,34.67,76187.27,0.0,-0.96976,4e-05,3.39217]
[1779130729775,34.67,76194.82,0.0,-0.96944,4e-05,3.42228]
[1779130732797,34.68,76193.51,0.0,-0.96948,4e-05,3.41846]
[1779130734811,34.68,76202.4,0.0,-0.96911,4e-05,3.45288]
[1779130735817,34.68,76206.36,0.0,-0.96895,4e-05,3.46828]
[1779130737831,34.68,76202.68,0.0,-0.96909,4e-05,3.45486]
[1779130740853,34.69,76197.32,0.0,-0.9693,4e-05,3.4355]
[1779130741861,34.69,76185.97,0.0,-0.96975,4e-05,3.39307]
[1779130742869,34.69,76189.23,0.0,-0.96961,4e-05,3.40574]
[1779130744883,34.69,76193.61,0.0,-0.96943,4e-05,3.42302]
[1779130747905,34.69,76202.65,0.0,-0.96905,4e-05,3.45835]
[1779130748911,34.69,76202.29,0.0,-0.96906,4e-05,3.4573]
[1779130752939,34.7,76195.04,0.0,-0.96934,4e-05,3.43113]
[1779130754953,34.7,76194.0,0.0,-0.96938,4e-05,3.42793]
[1779130758980,34.7,76191.92,0.0,-0.96945,4e-05,3.4216]
[1779130764016,34.71,76195.04,0.0,-0.9693,4e-05,3.43529]
[1779130769052,34.72,76188.33,0.0,-0.96955,4e-05,3.41184]
[1779130770061,34.72,76184.59,0.0,-0.96969,4e-05,3.3982]
[1779130773080,34.72,76196.88,0.0,-0.96922,4e-05,3.44235]
[1779130774088,34.72,76198.97,0.0,-0.96913,4e-05,3.45065]
[1779130776180,34.72,76203.87,0.0,-0.96892,4e-05,3.46998]
[1779130779125,34.73,76196.31,0.0,-0.96922,4e-05,3.44225]
[1779130780129,34.73,76199.32,0.0,-0.96909,4e-05,3.45403]
[1779130783151,34.73,76205.02,0.0,-0.96885,4e-05,3.47673]
[1779130786250,34.73,76216.39,0.0,-0.96837,4e-05,3.52151]
[1779130788185,34.73,76218.27,0.0,-0.96829,4e-05,3.52899]
[1779130793222,34.74,76210.68,0.0,-0.96859,4e-05,3.50102]
[1779130794229,34.74,76201.0,0.0,-0.96898,4e-05,3.46465]
[1779130799264,34.74,76203.24,0.0,-0.96887,4e-05,3.47473]
[1779130801282,34.74,76197.92,0.0,-0.96908,4e-05,3.45482]
[1779130802291,34.75,76186.76,0.0,-0.96953,4e-05,3.413]
[1779130803304,34.75,76175.07,0.0,-0.96999,4e-05,3.36963]
[1779130804308,34.75,76178.28,0.0,-0.96986,4e-05,3.38209]
[1779130805314,34.75,76188.86,0.0,-0.96943,4e-05,3.42228]
[1779130806401,34.75,76201.77,0.0,-0.9689,4e-05,3.47192]
[1779130809339,34.75,76208.29,0.0,-0.96862,4e-05,3.49745]
[1779130810346,34.75,76213.33,0.0,-0.96841,4e-05,3.51706]
[1779130811354,34.76,76217.73,0.0,-0.96823,4e-05,3.53446]
[1779130814375,34.76,76211.48,0.0,-0.96848,4e-05,3.51109]
[1779130816470,34.76,76223.95,0.0,-0.96796,4e-05,3.55961]
[1779130817397,34.76,76223.95,0.0,-0.96795,4e-05,3.55976]
[1779130819409,34.76,76217.76,0.0,-0.96821,4e-05,3.5362]
[1779130823438,34.76,76202.61,0.0,-0.96882,4e-05,3.47891]
[1779130826541,34.76,76208.04,0.0,-0.96859,4e-05,3.50045]
[1779130829479,34.77,76209.24,0.0,-0.96854,4e-05,3.50569]
[1779130832501,34.77,76217.63,0.0,-0.96821,4e-05,3.53493]
[1779130834515,34.77,76223.65,0.0,-0.96796,4e-05,3.5585]
[1779130836614,34.77,76231.6,0.0,-0.96762,4e-05,3.58961]
[1779130839557,34.77,76232.96,0.0,-0.96756,4e-05,3.59516]
[1779130840567,34.77,76242.38,0.0,-0.96716,4e-05,3.63211]
[1779130841572,34.77,76240.29,0.0,-0.96725,4e-05,3.62392]
[1779130846684,34.77,76241.18,0.0,-0.96721,4e-05,3.62758]
[1779130853657,34.77,76238.85,0.0,-0.96731,4e-05,3.61877]
[1779130854664,34.77,76233.3,0.0,-0.96754,4e-05,3.59713]
[1779130855669,34.77,76232.98,0.0,-0.96755,4e-05,3.59598]
[1779130859698,34.77,76238.96,0.0,-0.9673,4e-05,3.61976]
[1779130862742,34.77,76247.44,0.0,-0.96693,4e-05,3.65334]
[1779130863731,34.77,76257.85,0.0,-0.96649,4e-05,3.69456]
[1779130864736,34.77,76265.87,0.0,-0.96614,4e-05,3.72653]
[1779130865743,34.77,76270.29,0.0,-0.96595,4e-05,3.74414]
[1779130866828,34.77,76272.73,0.0,-0.96584,4e-05,3.75381]
[1779130871785,34.77,76267.62,0.0,-0.96607,4e-05,3.7326]
[1779130876898,34.77,76263.65,0.0,-0.96625,4e-05,3.71599]
[1779130882864,34.77,76263.07,0.0,-0.96629,4e-05,3.71287]
[1779130884877,34.77,76267.93,0.0,-0.96608,4e-05,3.73198]
[1779130886972,34.77,76339.26,0.0,-0.96284,5e-05,4.02505]
[1779130888924,34.76,76375.98,0.0,-0.96109,5e-05,4.18179]
[1779130889933,34.77,76400.55,0.0,-0.95987,5e-05,4.28915]
[1779130890934,34.76,76399.07,0.0,-0.95995,5e-05,4.2817]
[1779130891961,34.76,76409.52,0.0,-0.95947,5e-05,4.32337]
[1779130893060,34.76,76464.29,0.0,-0.95663,5e-05,4.57042]
[1779130893996,34.76,76474.29,0.0,-0.95609,5e-05,4.61651]
[1779130895000,34.76,76487.01,0.0,-0.9554,5e-05,4.67556]
[1779130896099,34.76,76497.47,0.0,-0.95485,6e-05,4.72289]
[1779130897059,34.76,76517.35,0.0,-0.95375,6e-05,4.81679]
[1779130899041,34.76,76498.3,0.0,-0.9548,6e-05,4.72678]
[1779130900089,34.75,76509.32,0.0,-0.95421,6e-05,4.77767]
[1779130902093,34.74,76556.29,0.0,-0.9516,6e-05,4.99747]
[1779130903095,34.74,76564.79,0.0,-0.95112,6e-05,5.03781]
[1779130904105,34.73,76586.03,0.0,-0.9499,6e-05,5.139]
[1779130905108,34.73,76595.94,0.0,-0.94931,6e-05,5.18777]
[1779130906120,34.71,76595.84,0.0,-0.94939,6e-05,5.18156]
[1779130907157,34.69,76569.95,0.0,-0.95103,6e-05,5.04527]
[1779130908136,34.69,76569.95,0.0,-0.95104,6e-05,5.04496]
[1779130909149,34.69,76577.25,0.0,-0.95061,6e-05,5.08049]
[1779130910157,34.68,76572.82,0.0,-0.95092,6e-05,5.05469]
[1779130911161,34.67,76585.94,0.0,-0.95019,6e-05,5.11577]
[1779130912174,34.67,76600.22,0.0,-0.94934,6e-05,5.18631]
[1779130913182,34.67,76607.66,0.0,-0.94889,6e-05,5.22298]
[1779130914196,34.66,76636.24,0.0,-0.94721,6e-05,5.36133]
[1779130915202,34.64,76639.76,0.0,-0.94709,6e-05,5.37103]
[1779130916207,34.61,76624.73,0.0,-0.94813,6e-05,5.28615]
[1779130917214,34.6,76618.11,0.0,-0.94862,6e-05,5.24571]
[1779130918233,34.58,76617.58,0.0,-0.94873,6e-05,5.23665]
[1779130921243,34.55,76628.11,0.0,-0.94825,6e-05,5.27666]
[1779130922251,34.55,76643.65,0.0,-0.94729,6e-05,5.35505]
[1779130923258,34.53,76664.57,0.0,-0.94607,6e-05,5.45468]
[1779130924264,34.51,76673.02,0.0,-0.94565,6e-05,5.48909]
[1779130925272,34.48,76674.45,0.0,-0.94568,6e-05,5.48668]
[1779130927287,34.41,76663.39,0.0,-0.94674,6e-05,5.40096]
[1779130928292,34.38,76662.01,0.0,-0.94699,6e-05,5.38075]
[1779130929299,34.35,76669.24,0.0,-0.94669,6e-05,5.40528]
[1779130930309,34.32,76672.87,0.0,-0.94662,6e-05,5.41097]
[1779130931312,34.29,76660.29,0.0,-0.94758,6e-05,5.33302]
[1779130932323,34.29,76670.02,0.0,-0.94698,6e-05,5.38193]
[1779130933327,34.26,76662.25,0.0,-0.94763,6e-05,5.32937]
[1779130934434,34.25,76626.95,0.0,-0.94982,6e-05,5.14877]
[1779130936363,34.22,76607.29,0.0,-0.95115,6e-05,5.03827]
[1779130937399,34.22,76579.86,0.0,-0.95277,6e-05,4.90254]
[1779130938369,34.22,76579.86,0.0,-0.95277,6e-05,4.90203]
[1779130939377,34.22,76566.41,0.0,-0.95355,6e-05,4.83619]
[1779130940383,34.22,76557.74,0.0,-0.95406,6e-05,4.7931]
[1779130941392,34.21,76542.34,0.0,-0.95494,6e-05,4.7182]
[1779130942412,34.21,76532.47,0.0,-0.9555,6e-05,4.67028]
[1779130943404,34.21,76537.54,0.0,-0.95523,6e-05,4.69331]
[1779130944411,34.21,76542.5,0.0,-0.95497,6e-05,4.71586]
[1779130945419,34.2,76537.66,0.0,-0.95525,6e-05,4.69178]
[1779130946425,34.2,76529.24,0.0,-0.95573,6e-05,4.65091]
[1779130947470,34.2,76519.82,0.0,-0.95625,5e-05,4.60562]
[1779130949452,34.19,76513.2,0.0,-0.95663,5e-05,4.57279]
[1779130950457,34.19,76508.81,0.0,-0.95688,5e-05,4.55148]
[1779130952479,34.19,76515.24,0.0,-0.95659,5e-05,4.5758]
[1779130953486,34.18,76520.15,0.0,-0.95633,5e-05,4.59793]
[1779130957539,34.18,76548.3,0.0,-0.95482,6e-05,4.72756]
[1779130958608,34.17,76548.3,0.0,-0.95483,6e-05,4.72654]
[1779130959576,34.17,76566.91,0.0,-0.95378,6e-05,4.81592]
[1779130960564,34.17,76606.35,0.0,-0.95152,6e-05,5.00656]
[1779130961571,34.16,76615.17,0.0,-0.95101,6e-05,5.04911]
[1779130962578,34.16,76642.18,0.0,-0.9494,6e-05,5.18305]
[1779130963633,34.16,76653.21,0.0,-0.94873,6e-05,5.23839]
[1779130965617,34.15,76683.79,0.0,-0.94684,6e-05,5.39278]
[1779130968670,34.15,76660.61,0.0,-0.94833,6e-05,5.27107]
[1779130969660,34.15,76681.47,0.0,-0.94702,6e-05,5.378]
[1779130970662,34.14,76698.03,0.0,-0.94601,6e-05,5.461]
[1779130971668,34.1,76708.41,0.0,-0.94551,6e-05,5.50104]
[1779130976705,34.0,76707.06,0.0,-0.94615,6e-05,5.44977]
[1779130978724,33.96,76712.92,0.0,-0.94595,6e-05,5.46609]
[1779130979732,33.96,76718.22,0.0,-0.94563,7e-05,5.49267]
[1779130980747,33.96,76734.75,0.0,-0.94454,7e-05,5.58033]
[1779130981752,33.93,76765.37,0.0,-0.94268,7e-05,5.7301]
[1779130982755,33.89,76782.15,0.0,-0.94172,7e-05,5.80628]
[1779130983765,33.87,76781.88,0.0,-0.94186,7e-05,5.79543]
[1779130984768,33.83,76765.51,0.0,-0.9432,7e-05,5.6885]
[1779130985775,33.79,76763.14,0.0,-0.94357,7e-05,5.65941]
[1779130987792,33.72,76771.73,0.0,-0.94338,7e-05,5.67476]
[1779130988795,33.68,76771.73,0.0,-0.94359,7e-05,5.65854]
[1779130989802,33.64,76766.25,0.0,-0.94416,7e-05,5.61333]
[1779130990809,33.61,76755.66,0.0,-0.94505,7e-05,5.54157]
[1779130991820,33.57,76746.82,0.0,-0.9458,7e-05,5.48073]
[1779130992827,33.57,76743.1,0.0,-0.94606,7e-05,5.45966]
[1779130994840,33.57,76748.94,0.0,-0.94571,7e-05,5.4883]
[1779130995847,33.56,76756.11,0.0,-0.94525,7e-05,5.52536]
[1779130996856,33.56,76751.24,0.0,-0.94559,7e-05,5.49797]
[1779130997889,33.56,76717.42,0.0,-0.9478,6e-05,5.31783]
[1779130998874,33.53,76717.06,0.0,-0.94798,6e-05,5.30303]
[1779131001902,33.52,76735.43,0.0,-0.94684,6e-05,5.39653]
[1779131004923,33.47,76728.73,0.0,-0.94756,6e-05,5.33842]
[1779131005929,33.46,76732.25,0.0,-0.94736,6e-05,5.35487]
[1779131007969,33.46,76774.1,0.0,-0.94462,7e-05,5.5772]
[1779131008966,33.43,76774.1,0.0,-0.94478,7e-05,5.56428]
[1779131009980,33.43,76782.61,0.0,-0.94421,7e-05,5.61036]
[1779131010986,33.42,76763.35,0.0,-0.94553,7e-05,5.50367]
[1779131011995,33.42,76756.85,0.0,-0.94601,7e-05,5.46317]
[1779131012995,33.42,76769.94,0.0,-0.94516,7e-05,5.53206]
[1779131014005,33.41,76780.53,0.0,-0.94447,7e-05,5.58784]
[1779131015018,33.41,76787.75,0.0,-0.944,7e-05,5.62557]
[1779131017025,33.37,76803.37,0.0,-0.94316,7e-05,5.69361]
[1779131018047,33.33,76822.97,0.0,-0.94199,7e-05,5.78674]
[1779131019039,33.3,76824.07,0.0,-0.9421,7e-05,5.77842]
[1779131023073,33.23,76838.51,0.0,-0.9415,7e-05,5.82659]
[1779131025115,33.23,76825.25,0.0,-0.94243,7e-05,5.75242]
[1779131026110,33.19,76809.95,0.0,-0.94367,7e-05,5.65407]
[1779131027113,33.19,76797.47,0.0,-0.94453,7e-05,5.58451]
[1779131028151,33.18,76805.16,0.0,-0.94404,7e-05,5.62377]
[1779131030148,33.15,76798.86,0.0,-0.94465,7e-05,5.57532]
[1779131031136,33.15,76786.28,0.0,-0.94551,7e-05,5.50566]
[1779131032143,33.15,76768.64,0.0,-0.94669,7e-05,5.40949]
[1779131033150,33.14,76776.59,0.0,-0.9462,7e-05,5.44994]
[1779131035173,33.14,76786.39,0.0,-0.94556,7e-05,5.50162]
[1779131037184,33.06,76786.51,0.0,-0.946,7e-05,5.46685]
[1779131038227,33.03,76780.66,0.0,-0.94652,7e-05,5.424]
[1779131041241,32.98,76770.98,0.0,-0.94743,7e-05,5.35049]
[1779131042255,32.93,76774.34,0.0,-0.94745,7e-05,5.34872]
[1779131043271,32.91,76779.74,0.0,-0.94722,7e-05,5.36818]
[1779131045273,32.87,76791.02,0.0,-0.94672,7e-05,5.40934]
[1779131046280,32.87,76787.47,0.0,-0.94696,7e-05,5.38916]
[1779131050308,32.79,76776.01,0.0,-0.9481,6e-05,5.29684]
[1779131051318,32.77,76771.44,0.0,-0.9485,6e-05,5.26402]
[1779131052322,32.76,76778.83,0.0,-0.94812,7e-05,5.29542]
[1779131053337,32.74,76776.86,0.0,-0.94835,6e-05,5.27643]
[1779131054340,32.72,76767.64,0.0,-0.94904,6e-05,5.21927]
[1779131055345,32.7,76762.43,0.0,-0.94946,6e-05,5.18448]
[1779131056350,32.7,76755.11,0.0,-0.94994,6e-05,5.14522]
[1779131057357,32.7,76752.29,0.0,-0.95012,6e-05,5.12978]
[1779131062393,32.69,76748.19,0.0,-0.95042,6e-05,5.10519]
[1779131064407,32.69,76741.98,0.0,-0.95082,6e-05,5.07159]
[1779131066427,32.69,76753.03,0.0,-0.95014,6e-05,5.12834]
[1779131067429,32.68,76754.45,0.0,-0.95006,6e-05,5.13518]
[1779131068480,32.68,76762.01,0.0,-0.94959,6e-05,5.17436]
[1779131069451,32.68,76762.01,0.0,-0.9496,6e-05,5.17367]
[1779131070455,32.68,76767.94,0.0,-0.94923,6e-05,5.20435]
[1779131071467,32.68,76763.28,0.0,-0.94957,6e-05,5.17461]
[1779131072473,32.68,76768.69,0.0,-0.94923,6e-05,5.20256]
[1779131073480,32.67,76769.02,0.0,-0.94922,6e-05,5.20359]
[1779131076501,32.67,76761.42,0.0,-0.94973,6e-05,5.16124]
[1779131077507,32.67,76756.27,0.0,-0.95007,6e-05,5.13305]
[1779131078551,32.67,76752.81,0.0,-0.9503,6e-05,5.11386]
[1779131082544,32.57,76741.24,0.0,-0.95154,6e-05,5.01124]
[1779131083557,32.54,76728.34,0.0,-0.95246,6e-05,4.93426]
[1779131084559,32.52,76724.57,0.0,-0.9528,6e-05,4.90587]
[1779131086571,32.47,76716.84,0.0,-0.95352,6e-05,4.84537]
[1779131087579,32.47,76717.52,0.0,-0.95349,6e-05,4.84782]
[1779131092643,32.46,76707.72,0.0,-0.95413,6e-05,4.79305]
[1779131094648,32.42,76707.82,0.0,-0.9543,6e-05,4.77888]
[1779131098732,32.34,76716.21,0.0,-0.95424,6e-05,4.78472]
[1779131099685,32.33,76716.21,0.0,-0.95425,6e-05,4.78339]
[1779131102783,32.32,76702.84,0.0,-0.95511,6e-05,4.7107]
[1779131104779,32.32,76728.34,0.0,-0.95361,6e-05,4.83789]
[1779131106800,32.31,76738.83,0.0,-0.95299,6e-05,4.89056]
[1779131107808,32.31,76738.59,0.0,-0.95302,6e-05,4.88807]
[1779131108824,32.28,76754.33,0.0,-0.95222,6e-05,4.95612]
[1779131109816,32.28,76754.33,0.0,-0.95222,6e-05,4.9559]
[1779131110826,32.28,76756.44,0.0,-0.95209,6e-05,4.96662]
[1779131112837,32.28,76769.18,0.0,-0.9513,6e-05,5.03265]
[1779131113843,32.28,76771.93,0.0,-0.95114,6e-05,5.04671]
[1779131115859,32.25,76759.78,0.0,-0.95203,6e-05,4.97156]
[1779131116865,32.25,76748.68,0.0,-0.95272,6e-05,4.91389]
[1779131117872,32.23,76750.26,0.0,-0.95272,6e-05,4.91388]
[1779131122912,32.14,76745.12,0.0,-0.95351,6e-05,4.84765]
[1779131123920,32.14,76757.24,0.0,-0.95277,6e-05,4.91013]
[1779131124925,32.14,76764.61,0.0,-0.95232,6e-05,4.94848]
[1779131125934,32.14,76763.86,0.0,-0.95237,6e-05,4.94432]
[1779131127946,32.14,76772.44,0.0,-0.95184,6e-05,4.98867]
[1779131128967,32.14,76780.52,0.0,-0.95133,6e-05,5.03085]
[1779131130966,32.14,76774.54,0.0,-0.95172,6e-05,4.99866]
[1779131131977,32.13,76771.96,0.0,-0.95192,6e-05,4.98053]
[1779131132981,32.13,76765.95,0.0,-0.9523,6e-05,4.9488]
[1779131133988,32.11,76759.77,0.0,-0.95279,6e-05,4.90795]
[1779131134994,32.1,76753.72,0.0,-0.95325,6e-05,4.86859]
[1779131136002,32.08,76743.2,0.0,-0.95398,6e-05,4.80712]
[1779131137009,32.08,76744.27,0.0,-0.95392,6e-05,4.81198]
[1779131139041,32.07,76725.67,0.0,-0.95505,6e-05,4.71584]
[1779131140070,32.07,76725.24,0.0,-0.95508,6e-05,4.71315]
[1779131141037,32.05,76714.94,0.0,-0.95583,6e-05,4.64951]
[1779131142044,32.05,76706.05,0.0,-0.95634,6e-05,4.60496]
[1779131143059,32.04,76710.43,0.0,-0.9561,6e-05,4.62594]
[1779131144060,32.04,76701.77,0.0,-0.95661,6e-05,4.58185]
[1779131146075,32.04,76696.5,0.0,-0.95692,6e-05,4.55532]
[1779131149126,32.04,76680.38,0.0,-0.95785,6e-05,4.47454]
[1779131151112,32.04,76678.65,0.0,-0.95795,6e-05,4.46588]
[1779131153125,32.04,76670.82,0.0,-0.95839,6e-05,4.42732]
[1779131158160,32.04,76678.95,0.0,-0.95794,6e-05,4.46643]
[1779131159198,32.03,76690.49,0.0,-0.95729,6e-05,4.52304]
[1779131161187,32.03,76700.04,0.0,-0.95675,6e-05,4.56968]
[1779131163208,32.03,76689.13,0.0,-0.95738,6e-05,4.51535]
[1779131164219,32.03,76690.2,0.0,-0.95732,6e-05,4.52041]
[1779131169264,32.03,76685.31,0.0,-0.95761,6e-05,4.49519]
[1779131170262,32.03,76655.65,0.0,-0.95927,5e-05,4.35085]
[1779131171268,32.03,76642.8,0.0,-0.95996,5e-05,4.29041]
[1779131173282,32.03,76629.36,0.0,-0.96067,5e-05,4.22704]
[1779131178316,32.03,76626.6,0.0,-0.96081,5e-05,4.21461]
[1779131179370,32.03,76618.81,0.0,-0.96122,5e-05,4.17816]
[1779131184358,32.04,76609.48,0.0,-0.9617,5e-05,4.13548]
[1779131188386,32.04,76602.31,0.0,-0.96207,5e-05,4.10314]
[1779131189441,32.04,76596.72,0.0,-0.96235,5e-05,4.07763]
[1779131193423,32.04,76581.23,0.0,-0.96317,5e-05,4.00378]
[1779131194431,32.04,76558.82,0.0,-0.96427,5e-05,3.90371]
[1779131195442,32.04,76549.14,0.0,-0.96475,5e-05,3.86064]
[1779131196449,32.04,76554.31,0.0,-0.9645,5e-05,3.88363]
[1779131199530,32.04,76544.32,0.0,-0.96498,5e-05,3.83932]
[1779131201491,32.05,76546.06,0.0,-0.96489,5e-05,3.84803]
[1779131203521,32.05,76540.62,0.0,-0.96515,5e-05,3.82448]
[1779131204516,32.05,76500.96,0.0,-0.96701,5e-05,3.65312]
[1779131205518,32.05,76502.63,0.0,-0.96693,5e-05,3.66063]
[1779131206526,32.05,76511.2,0.0,-0.96653,5e-05,3.69776]
[1779131207533,32.05,76512.89,0.0,-0.96645,5e-05,3.70535]
[1779131211562,32.06,76506.78,0.0,-0.96672,5e-05,3.68023]
[1779131213577,32.06,76515.12,0.0,-0.96632,5e-05,3.71678]
[1779131214611,32.06,76512.89,0.0,-0.96643,5e-05,3.70741]
[1779131216608,32.06,76519.43,0.0,-0.96611,5e-05,3.73623]
[1779131217614,32.06,76521.56,0.0,-0.96601,5e-05,3.74569]
[1779131219677,32.06,76513.48,0.0,-0.96638,5e-05,3.71113]
[1779131221643,32.06,76508.43,0.0,-0.96662,5e-05,3.68986]
[1779131222650,32.06,76519.97,0.0,-0.96607,5e-05,3.73997]
[1779131223663,32.06,76535.14,0.0,-0.96534,5e-05,3.80639]
[1779131224664,32.06,76543.96,0.0,-0.96492,5e-05,3.84534]
[1779131225671,32.06,76548.23,0.0,-0.96471,5e-05,3.86428]
[1779131226679,32.06,76553.67,0.0,-0.96444,5e-05,3.88846]
[1779131227686,32.06,76545.98,0.0,-0.96482,5e-05,3.85423]
[1779131228693,32.06,76533.61,0.0,-0.96542,5e-05,3.79971]
[1779131229747,32.06,76534.14,0.0,-0.96539,5e-05,3.80212]
[1779131232721,32.06,76528.13,0.0,-0.96568,5e-05,3.77602]
[1779131233732,32.06,76531.34,0.0,-0.96552,5e-05,3.79017]
[1779131237756,32.07,76533.47,0.0,-0.96542,5e-05,3.79985]
[1779131241783,32.07,76522.01,0.0,-0.96596,5e-05,3.75016]
[1779131242791,32.07,76519.7,0.0,-0.96607,5e-05,3.74029]
[1779131244806,32.07,76518.71,0.0,-0.96611,5e-05,3.73638]
[1779131248834,32.07,76535.63,0.0,-0.96529,5e-05,3.81092]
[1779131249888,32.07,76542.91,0.0,-0.96494,5e-05,3.84308]
[1779131251854,32.07,76540.88,0.0,-0.96507,5e-05,3.83048]
[1779131254877,32.07,76529.02,0.0,-0.96564,5e-05,3.77855]
[1779131255883,32.07,76511.59,0.0,-0.96646,5e-05,3.70306]
[1779131256890,32.07,76512.96,0.0,-0.9664,5e-05,3.70923]
[1779131258905,32.07,76519.73,0.0,-0.96607,5e-05,3.73899]
[1779131259959,32.07,76514.6,0.0,-0.96631,5e-05,3.717]
[1779131261927,32.07,76515.81,0.0,-0.96625,5e-05,3.72273]
[1779131266962,32.08,76521.23,0.0,-0.96598,5e-05,3.74745]
[1779131270032,32.08,76538.27,0.0,-0.96516,5e-05,3.82265]
[1779131270996,32.08,76538.27,0.0,-0.96515,5e-05,3.8228]
[1779131274018,32.08,76542.83,0.0,-0.96493,5e-05,3.84324]
[1779131276032,32.08,76550.63,0.0,-0.96455,5e-05,3.87798]
[1779131277039,32.08,76553.47,0.0,-0.96441,5e-05,3.89066]
[1779131282076,32.08,76554.3,0.0,-0.96437,5e-05,3.8944]
[1779131283082,32.08,76547.57,0.0,-0.9647,5e-05,3.86444]
[1779131284089,32.08,76546.17,0.0,-0.96476,5e-05,3.85826]
[1779131287110,32.08,76535.83,0.0,-0.96526,5e-05,3.8127]
[1779131288121,32.08,76537.85,0.0,-0.96517,5e-05,3.82167]
[1779131293153,32.08,76551.53,0.0,-0.9645,5e-05,3.88265]
[1779131294160,32.08,76550.33,0.0,-0.96455,5e-05,3.87729]
[1779131296174,32.08,76543.65,0.0,-0.96488,5e-05,3.84766]
[1779131298188,32.08,76534.79,0.0,-0.96531,5e-05,3.8087]
[1779131299195,32.08,76535.29,0.0,-0.96528,5e-05,3.81099]
[1779131304231,32.08,76536.84,0.0,-0.9652,5e-05,3.81826]
[1779131309267,32.09,76541.27,0.0,-0.96499,5e-05,3.83814]
[1779131315310,32.09,76537.76,0.0,-0.96518,5e-05,3.81928]
[1779131318336,32.09,76521.41,0.0,-0.96596,5e-05,3.74821]
[1779131323366,32.09,76523.44,0.0,-0.96586,5e-05,3.75784]
[1779131325380,32.09,76532.74,0.0,-0.96541,5e-05,3.79882]
[1779131326387,32.09,76536.79,0.0,-0.96521,5e-05,3.81683]
[1779131329412,32.09,76521.11,0.0,-0.96596,5e-05,3.74871]
[1779131330461,32.09,76510.38,0.0,-0.96646,5e-05,3.70258]
[1779131335454,32.1,76504.73,0.0,-0.96671,5e-05,3.67977]
[1779131340531,32.1,76504.72,0.0,-0.96669,5e-05,3.68146]
[1779131342503,32.1,76511.58,0.0,-0.96636,5e-05,3.71156]
[1779131344518,32.1,76516.68,0.0,-0.96611,5e-05,3.73406]
[1779131348551,32.11,76522.69,0.0,-0.96582,5e-05,3.761]
[1779131349558,32.11,76539.83,0.0,-0.965,5e-05,3.83615]
[1779131350607,32.11,76547.98,0.0,-0.9646,5e-05,3.87223]
[1779131356614,32.11,76555.74,0.0,-0.96422,5e-05,3.90669]
[1779131357621,32.11,76549.83,0.0,-0.96451,5e-05,3.88032]
[1779131358626,32.1,76564.29,0.0,-0.9638,5e-05,3.94484]
[1779131363664,32.1,76569.99,0.0,-0.96352,5e-05,3.9698]
[1779131368699,32.1,76568.23,0.0,-0.96362,5e-05,3.96102]
[1779131373733,32.1,76568.28,0.0,-0.96366,5e-05,3.95675]
[1779131378769,32.1,76569.77,0.0,-0.96359,5e-05,3.96269]
[1779131383821,32.1,76575.58,0.0,-0.96331,5e-05,3.98818]
[1779131388856,32.09,76571.56,0.0,-0.96352,5e-05,3.96909]
[1779131393893,32.09,76572.12,0.0,-0.9635,5e-05,3.97078]
[1779131396914,32.09,76579.67,0.0,-0.96313,5e-05,4.00447]
[1779131397921,32.09,76585.56,0.0,-0.96283,5e-05,4.03107]
[1779131398928,32.09,76585.16,0.0,-0.96285,5e-05,4.02897]
[1779131400942,32.09,76592.56,0.0,-0.96248,5e-05,4.06229]
[1779131401950,32.09,76601.21,0.0,-0.96204,5e-05,4.10181]
[1779131402957,32.09,76594.05,0.0,-0.96241,5e-05,4.06843]
[1779131403964,32.08,76591.12,0.0,-0.96257,5e-05,4.05465]
[1779131404971,32.08,76579.26,0.0,-0.96317,5e-05,4.00021]
[1779131405977,32.08,76571.87,0.0,-0.96355,5e-05,3.96652]
[1779131406985,32.08,76572.96,0.0,-0.9635,5e-05,3.97129]
[1779131412026,32.08,76575.54,0.0,-0.96337,5e-05,3.98218]
[1779131415045,32.08,76583.57,0.0,-0.96297,5e-05,4.01816]
[1779131417061,32.08,76584.55,0.0,-0.96293,5e-05,4.02217]
[1779131418065,32.08,76570.14,0.0,-0.96366,5e-05,3.95659]
[1779131419073,32.08,76564.02,0.0,-0.96397,5e-05,3.92893]
[1779131420090,32.08,76554.64,0.0,-0.96443,5e-05,3.88689]
[1779131421113,32.08,76553.35,0.0,-0.96449,5e-05,3.88113]
[1779131426123,32.08,76545.76,0.0,-0.96487,5e-05,3.84731]
[1779131427130,32.08,76542.3,0.0,-0.96503,5e-05,3.83204]
[1779131432165,32.08,76541.75,0.0,-0.96509,5e-05,3.82612]
[1779131434182,32.08,76549.41,0.0,-0.96472,5e-05,3.86008]
[1779131435186,32.08,76552.78,0.0,-0.96455,5e-05,3.87503]
[1779131437201,32.08,76556.45,0.0,-0.96437,5e-05,3.89127]
[1779131439214,32.08,76550.7,0.0,-0.96466,5e-05,3.86557]
[1779131441253,32.08,76556.16,0.0,-0.96439,5e-05,3.88977]
[1779131444253,32.08,76553.26,0.0,-0.96453,5e-05,3.87661]
[1779131445258,32.08,76559.01,0.0,-0.96425,5e-05,3.90219]
[1779131446270,32.08,76555.12,0.0,-0.96445,5e-05,3.88472]
[1779131451349,32.08,76549.65,0.0,-0.96472,5e-05,3.85995]
[1779131453319,32.07,76545.66,0.0,-0.96491,5e-05,3.8421]
[1779131458367,32.07,76545.92,0.0,-0.9649,5e-05,3.84311]
[1779131463392,32.07,76550.78,0.0,-0.96467,5e-05,3.86441]
[1779131467421,32.07,76564.36,0.0,-0.964,5e-05,3.92475]
[1779131468428,32.07,76569.51,0.0,-0.96375,5e-05,3.94773]
[1779131470447,32.07,76573.3,0.0,-0.96356,5e-05,3.9644]
[1779131474471,32.07,76584.26,0.0,-0.96301,5e-05,4.01378]
[1779131475479,32.07,76588.34,0.0,-0.96281,5e-05,4.03242]
[1779131477492,32.07,76592.46,0.0,-0.9626,5e-05,4.05122]
[1779131478500,32.07,76581.56,0.0,-0.96315,5e-05,4.0017]
[1779131479506,32.07,76581.79,0.0,-0.96314,5e-05,4.00279]
[1779131481590,32.07,76569.25,0.0,-0.96377,5e-05,3.94615]
[1779131482535,32.07,76569.74,0.0,-0.96374,5e-05,3.94804]
[1779131483540,32.07,76586.25,0.0,-0.96291,5e-05,4.02291]
[1779131484544,32.07,76590.26,0.0,-0.9627,5e-05,4.04155]
[1779131487568,32.07,76602.04,0.0,-0.96209,5e-05,4.09627]
[1779131488573,32.07,76602.89,0.0,-0.96205,5e-05,4.10013]
[1779131490588,32.07,76610.5,0.0,-0.96165,5e-05,4.13523]
[1779131491653,32.07,76617.6,0.0,-0.96131,5e-05,4.16458]
[1779131493621,32.07,76630.78,0.0,-0.96061,5e-05,4.22673]
[1779131494628,32.07,76627.96,0.0,-0.96076,5e-05,4.21352]
[1779131496641,32.07,76619.38,0.0,-0.96122,5e-05,4.17302]
[1779131497657,32.07,76616.61,0.0,-0.96137,5e-05,4.15989]
[1779131499666,32.07,76605.62,0.0,-0.96194,5e-05,4.1085]
[1779131500670,32.07,76604.81,0.0,-0.96199,5e-05,4.10467]
[1779131505705,32.07,76608.04,0.0,-0.96184,5e-05,4.11794]
[1779131510744,32.06,76609.1,0.0,-0.96181,5e-05,4.12081]
[1779131515775,32.06,76612.86,0.0,-0.96163,5e-05,4.13623]
[1779131520809,32.05,76622.13,0.0,-0.96116,5e-05,4.17801]
[1779131525845,32.05,76617.55,0.0,-0.96141,5e-05,4.15582]
[1779131528865,32.05,76615.06,0.0,-0.96155,5e-05,4.14385]
[1779131529889,32.05,76606.55,0.0,-0.96199,5e-05,4.10423]
[1779131530889,32.05,76601.63,0.0,-0.96225,5e-05,4.08145]
[1779131531945,32.05,76608.66,0.0,-0.96188,5e-05,4.11394]
[1779131532904,32.05,76608.66,0.0,-0.96189,5e-05,4.11387]
[1779131536931,32.05,76614.22,0.0,-0.9616,5e-05,4.1394]
[1779131542015,32.05,76631.79,0.0,-0.96067,5e-05,4.22132]
[1779131543985,32.05,76633.57,0.0,-0.96058,5e-05,4.23012]
[1779131544989,32.05,76622.39,0.0,-0.96117,5e-05,4.17727]
[1779131545997,32.05,76621.29,0.0,-0.96123,5e-05,4.17196]
[1779131547004,32.05,76614.15,0.0,-0.96161,5e-05,4.13848]
[1779131548011,32.05,76606.35,0.0,-0.96202,5e-05,4.10218]
[1779131549018,32.05,76607.98,0.0,-0.96193,5e-05,4.1097]
[1779131552095,32.05,76620.06,0.0,-0.96134,5e-05,4.16186]
[1779131554052,32.05,76621.66,0.0,-0.96125,5e-05,4.16976]
[1779131558080,32.05,76625.61,0.0,-0.96104,5e-05,4.1883]
[1779131563116,32.05,76629.12,0.0,-0.96086,5e-05,4.20421]
[1779131568151,32.05,76625.91,0.0,-0.96102,5e-05,4.18978]
[1779131572236,32.05,76611.74,0.0,-0.96177,5e-05,4.12326]
[1779131574194,32.05,76606.49,0.0,-0.96205,5e-05,4.0987]
[1779131575201,32.05,76596.39,0.0,-0.96257,5e-05,4.05213]
[1779131576208,32.05,76595.05,0.0,-0.96264,5e-05,4.04604]
[1779131581244,32.05,76600.0,0.0,-0.96238,5e-05,4.06913]
[1779131586279,32.05,76604.55,0.0,-0.96214,5e-05,4.09061]
[1779131591313,32.05,76604.38,0.0,-0.96213,5e-05,4.09146]
[1779131596349,32.05,76601.74,0.0,-0.96226,5e-05,4.0798]
[1779131601392,32.06,76623.99,0.0,-0.96109,5e-05,4.18395]
[1779131603404,32.06,76625.25,0.0,-0.96102,5e-05,4.19007]
[1779131607430,32.06,76618.93,0.0,-0.96134,5e-05,4.1612]
[1779131608437,32.06,76616.0,0.0,-0.96149,5e-05,4.14776]
[1779131612524,32.06,76612.08,0.0,-0.96173,5e-05,4.12603]
[1779131618507,32.06,76609.75,0.0,-0.96185,5e-05,4.11509]
[1779131623541,32.06,76607.74,0.0,-0.96196,5e-05,4.10574]
[1779131626564,32.06,76595.99,0.0,-0.96256,5e-05,4.05157]
[1779131627571,32.06,76592.4,0.0,-0.96275,5e-05,4.03488]
[1779131629585,32.06,76589.23,0.0,-0.96292,5e-05,4.01999]
[1779131634620,32.06,76591.21,0.0,-0.96283,5e-05,4.02801]
[1779131639655,32.05,76588.67,0.0,-0.96297,5e-05,4.01546]
[1779131644697,32.05,76592.53,0.0,-0.96278,5e-05,4.03219]
[1779131649727,32.05,76585.7,0.0,-0.96314,5e-05,4.0001]
[1779131652819,32.05,76595.01,0.0,-0.96267,5e-05,4.04219]
[1779131653756,32.05,76595.01,0.0,-0.96267,5e-05,4.042]
[1779131656776,32.05,76600.03,0.0,-0.96242,5e-05,4.06444]
[1779131661812,32.04,76599.7,0.0,-0.96245,5e-05,4.06191]
[1779131664833,32.04,76608.74,0.0,-0.96198,5e-05,4.10363]
[1779131665843,32.04,76610.91,0.0,-0.96186,5e-05,4.11405]
[1779131667854,32.05,76613.0,0.0,-0.96175,5e-05,4.1244]
[1779131668864,32.05,76603.29,0.0,-0.96225,5e-05,4.07976]
[1779131669868,32.05,76603.16,0.0,-0.96225,5e-05,4.07925]
[1779131672958,32.05,76593.81,0.0,-0.96275,5e-05,4.03364]
[1779131674903,32.05,76592.71,0.0,-0.9628,5e-05,4.02917]
[1779131677924,32.05,76583.29,0.0,-0.96329,5e-05,3.98582]
[1779131678932,32.05,76578.5,0.0,-0.96353,5e-05,3.96404]
[1779131683966,32.05,76577.5,0.0,-0.96358,5e-05,3.95931]
[1779131685980,32.05,76584.88,0.0,-0.96321,5e-05,3.99261]
[1779131689002,32.05,76584.18,0.0,-0.96325,5e-05,3.98906]
[1779131690014,32.05,76543.59,0.0,-0.96526,5e-05,3.80746]
[1779131691014,32.05,76543.42,0.0,-0.96527,5e-05,3.80667]
[1779131692025,32.05,76544.32,0.0,-0.96522,5e-05,3.81095]
[1779131696072,32.05,76553.42,0.0,-0.96477,5e-05,3.85181]
[1779131697079,32.05,76564.12,0.0,-0.96424,5e-05,3.89959]
[1779131702118,32.05,76577.13,0.0,-0.9636,5e-05,3.95812]
[1779131703183,32.05,76587.3,0.0,-0.96308,5e-05,4.00417]
[1779131705134,32.05,76587.62,0.0,-0.96307,5e-05,4.00534]
[1779131708156,32.05,76581.12,0.0,-0.9634,5e-05,3.97529]
[1779131709163,32.05,76578.81,0.0,-0.96352,5e-05,3.96471]
[1779131713260,32.05,76590.74,0.0,-0.96292,5e-05,4.01914]
[1779131715205,32.05,76591.68,0.0,-0.96286,5e-05,4.02434]
[1779131719233,32.06,76586.01,0.0,-0.96313,5e-05,4.00022]
[1779131724271,32.06,76591.31,0.0,-0.96283,5e-05,4.02663]
[1779131729310,32.07,76590.41,0.0,-0.96285,5e-05,4.02457]
[1779131731323,32.07,76585.7,0.0,-0.96312,5e-05,4.00011]
[1779131735352,32.07,76583.24,0.0,-0.96323,5e-05,3.9898]
[1779131738372,32.07,76568.3,0.0,-0.96398,5e-05,3.92221]
[1779131739380,32.07,76570.79,0.0,-0.96386,5e-05,3.93336]
[1779131741394,32.07,76577.06,0.0,-0.96355,5e-05,3.96149]
[1779131745421,32.07,76564.95,0.0,-0.96416,5e-05,3.90668]
[1779131746431,32.07,76564.21,0.0,-0.96419,5e-05,3.90334]
[1779131751465,32.07,76575.78,0.0,-0.96362,5e-05,3.95515]
[1779131753541,32.07,76581.74,0.0,-0.96332,5e-05,3.98192]
[1779131755491,32.07,76586.82,0.0,-0.96307,5e-05,4.0047]
[1779131757505,32.07,76591.41,0.0,-0.96284,5e-05,4.02524]
[1779131760526,32.07,76597.72,0.0,-0.96251,5e-05,4.05468]
[1779131765569,32.07,76602.06,0.0,-0.96226,5e-05,4.07639]
[1779131768592,32.07,76616.09,0.0,-0.96152,5e-05,4.14235]
[1779131769598,32.07,76613.44,0.0,-0.96166,5e-05,4.13046]
[1779131772620,32.08,76607.1,0.0,-0.96198,5e-05,4.10159]
[1779131773683,32.08,76601.05,0.0,-0.96229,5e-05,4.07394]
[1779131775640,32.08,76596.26,0.0,-0.96253,5e-05,4.05253]
[1779131777657,32.08,76596.18,0.0,-0.96253,5e-05,4.0529]
[1779131782689,32.08,76596.94,0.0,-0.96247,5e-05,4.05819]
[1779131787749,32.09,76591.0,0.0,-0.96275,5e-05,4.03278]
[1779131788736,32.09,76596.65,0.0,-0.96245,5e-05,4.05946]
[1779131789742,32.09,76607.48,0.0,-0.96189,5e-05,4.1094]
[1779131790749,32.09,76612.09,0.0,-0.96165,5e-05,4.13108]
[1779131793852,32.09,76606.57,0.0,-0.96196,5e-05,4.10235]
[1779131795784,32.1,76600.29,0.0,-0.96228,5e-05,4.07397]
[1779131796790,32.1,76601.61,0.0,-0.96221,5e-05,4.0804]
[1779131799815,32.1,76592.89,0.0,-0.96265,5e-05,4.04141]
[1779131800818,32.1,76580.49,0.0,-0.96327,5e-05,3.98501]
[1779131801826,32.1,76576.01,0.0,-0.9635,5e-05,3.96492]
[1779131803926,32.1,76573.84,0.0,-0.9636,5e-05,3.95557]
[1779131805855,32.1,76566.15,0.0,-0.96399,5e-05,3.92079]
[1779131806862,32.1,76563.45,0.0,-0.96412,5e-05,3.90866]
[1779131811897,32.1,76557.89,0.0,-0.9644,5e-05,3.88365]
[1779131814918,32.1,76546.99,0.0,-0.96493,5e-05,3.83528]
[1779131815925,32.1,76535.91,0.0,-0.96547,5e-05,3.78661]
[1779131816931,32.1,76532.83,0.0,-0.96561,5e-05,3.77328]
[1779131818946,32.1,76522.83,0.0,-0.96608,5e-05,3.73034]
[1779131820960,32.1,76531.1,0.0,-0.96569,5e-05,3.76653]
[1779131821967,32.1,76533.12,0.0,-0.96559,5e-05,3.77553]
[1779131827002,32.1,76530.08,0.0,-0.96573,5e-05,3.76307]
[1779131830053,32.11,76538.13,0.0,-0.96533,5e-05,3.7988]
[1779131832036,32.11,76531.12,0.0,-0.96567,5e-05,3.76856]
[1779131836065,32.11,76527.17,0.0,-0.96585,5e-05,3.75218]
[1779131841099,32.11,76525.21,0.0,-0.96593,5e-05,3.74476]
[1779131844215,32.11,76535.99,0.0,-0.9654,5e-05,3.79244]
[1779131846135,32.11,76537.1,0.0,-0.96535,5e-05,3.79762]
[1779131851170,32.12,76540.59,0.0,-0.9652,5e-05,3.80989]
[1779131856205,32.12,76535.1,0.0,-0.96546,5e-05,3.78645]
[1779131861239,32.12,76535.17,0.0,-0.96545,5e-05,3.78766]
[1779131866289,32.12,76536.84,0.0,-0.96536,5e-05,3.79578]
[1779131867292,32.12,76526.45,0.0,-0.96585,5e-05,3.75059]
[1779131868298,32.12,76518.81,0.0,-0.96621,5e-05,3.71773]
[1779131869308,32.12,76519.78,0.0,-0.96616,5e-05,3.72222]
[1779131871327,32.13,76513.78,0.0,-0.96644,5e-05,3.69694]
[1779131874440,32.13,76507.06,0.0,-0.96674,5e-05,3.66913]
[1779131878370,32.13,76514.82,0.0,-0.96636,5e-05,3.70392]
[1779131880386,32.13,76516.5,0.0,-0.96628,5e-05,3.71178]
[1779131885426,32.14,76545.62,0.0,-0.96486,5e-05,3.841]
[1779131886432,32.14,76548.85,0.0,-0.9647,5e-05,3.85537]
[1779131887440,32.14,76540.92,0.0,-0.96509,5e-05,3.82043]
[1779131888446,32.14,76538.13,0.0,-0.96522,5e-05,3.80829]
[1779131890461,32.14,76532.91,0.0,-0.96547,5e-05,3.78572]
[1779131891467,32.14,76522.72,0.0,-0.96595,5e-05,3.74153]
[1779131892475,32.14,76525.06,0.0,-0.96584,5e-05,3.75195]
[1779131896503,32.14,76532.29,0.0,-0.96548,5e-05,3.78442]
[1779131897510,32.14,76534.28,0.0,-0.96538,5e-05,3.79333]
[1779131899525,32.15,76537.13,0.0,-0.96524,5e-05,3.80615]
[1779131903551,32.15,76524.03,0.0,-0.96586,5e-05,3.7496]
[1779131904675,32.15,76527.17,0.0,-0.96571,5e-05,3.76351]
[1779131908591,32.15,76530.41,0.0,-0.96555,5e-05,3.77856]
[1779131909598,32.15,76536.38,0.0,-0.96526,5e-05,3.80489]
[1779131910605,32.15,76540.26,0.0,-0.96507,5e-05,3.8221]
[1779131912619,32.15,76545.32,0.0,-0.96485,5e-05,3.8409]
[1779131914747,32.15,76549.9,0.0,-0.96462,5e-05,3.86145]
[1779131917653,32.15,76555.17,0.0,-0.96436,5e-05,3.88496]
[1779131922689,32.15,76552.08,0.0,-0.96451,5e-05,3.87137]
[1779131927727,32.15,76555.59,0.0,-0.96434,5e-05,3.88713]
[1779131932759,32.15,76557.4,0.0,-0.96425,5e-05,3.89509]
[1779131934887,32.15,76568.06,0.0,-0.96372,5e-05,3.94272]
[1779131935779,32.15,76568.06,0.0,-0.96372,5e-05,3.9426]
[1779131939808,32.15,76575.73,0.0,-0.96335,5e-05,3.97662]
[1779131944957,32.15,76581.18,0.0,-0.96308,5e-05,4.00034]
[1779131950884,32.14,76586.18,0.0,-0.96284,5e-05,4.02173]
[1779131953907,32.14,76580.51,0.0,-0.96314,5e-05,3.99524]
[1779131958941,32.14,76577.22,0.0,-0.96332,5e-05,3.97932]
[1779131963975,32.14,76574.14,0.0,-0.96348,5e-05,3.96459]
[1779131968006,32.14,76579.69,0.0,-0.96321,5e-05,3.98901]
[1779131969011,32.14,76585.26,0.0,-0.96293,5e-05,4.01408]
[1779131972032,32.13,76579.66,0.0,-0.96325,5e-05,3.9841]
[1779131974046,32.13,76572.61,0.0,-0.96361,5e-05,3.95193]
[1779131979080,32.13,76571.77,0.0,-0.96366,5e-05,3.94745]
[1779131980090,32.13,76566.08,0.0,-0.96395,5e-05,3.92179]
[1779131985239,32.13,76566.31,0.0,-0.96394,5e-05,3.92234]
[1779131987139,32.13,76558.84,0.0,-0.96431,5e-05,3.88878]
[1779131992176,32.13,76557.06,0.0,-0.9644,5e-05,3.88058]
[1779131997208,32.13,76556.34,0.0,-0.96444,5e-05,3.8771]
[1779132002244,32.13,76558.97,0.0,-0.96432,5e-05,3.88845]
[1779132007278,32.13,76559.48,0.0,-0.9643,5e-05,3.89037]
[1779132008285,32.13,76566.22,0.0,-0.96396,5e-05,3.92038]
[1779132011308,32.13,76571.5,0.0,-0.9637,5e-05,3.94367]
[1779132013321,32.12,76577.84,0.0,-0.96339,5e-05,3.97191]
[1779132014328,32.12,76559.75,0.0,-0.96429,5e-05,3.89061]
[1779132018360,32.12,76563.78,0.0,-0.9641,5e-05,3.90833]
[1779132019384,32.12,76569.67,0.0,-0.96381,5e-05,3.93459]
[1779132024398,32.12,76573.75,0.0,-0.96361,5e-05,3.95213]
[1779132029434,32.12,76579.01,0.0,-0.96336,5e-05,3.97493]
[1779132031448,32.12,76584.44,0.0,-0.96312,5e-05,3.99526]
[1779132035595,32.12,76599.07,0.0,-0.96238,5e-05,4.06109]
[1779132036484,32.12,76598.96,0.0,-0.96239,5e-05,4.06088]
[1779132041519,32.12,76598.1,0.0,-0.96242,5e-05,4.05832]
[1779132044543,32.12,76604.63,0.0,-0.96207,5e-05,4.08913]
[1779132045665,32.12,76605.51,0.0,-0.96202,5e-05,4.0934]
[1779132049578,32.12,76612.99,0.0,-0.96162,5e-05,4.12882]
[1779132054613,32.13,76613.66,0.0,-0.96158,5e-05,4.13271]
[1779132059648,32.13,76617.4,0.0,-0.96137,5e-05,4.15085]
[1779132060655,32.13,76610.21,0.0,-0.96175,5e-05,4.11758]
[1779132061662,32.13,76611.94,0.0,-0.96166,5e-05,4.1258]
[1779132062697,32.13,76617.44,0.0,-0.96137,5e-05,4.15157]
[1779132063702,32.13,76627.24,0.0,-0.96085,5e-05,4.19756]
[1779132064711,32.13,76648.75,0.0,-0.95969,5e-05,4.29946]
[1779132065825,32.13,76643.56,0.0,-0.95997,5e-05,4.27466]
[1779132067733,32.13,76634.95,0.0,-0.96044,5e-05,4.23375]
[1779132068740,32.13,76633.37,0.0,-0.96052,5e-05,4.22632]
[1779132073776,32.13,76630.19,0.0,-0.96069,5e-05,4.2116]
[1779132075896,32.13,76618.96,0.0,-0.96128,5e-05,4.1591]
[1779132077804,32.13,76615.63,0.0,-0.96145,5e-05,4.14379]
[1779132078835,32.13,76607.05,0.0,-0.9619,5e-05,4.10414]
[1779132079830,32.13,76607.05,0.0,-0.9619,5e-05,4.10436]
[1779132080837,32.13,76600.37,0.0,-0.96224,5e-05,4.07377]
[1779132081844,32.13,76599.45,0.0,-0.96229,5e-05,4.06981]
[1779132084865,32.13,76607.99,0.0,-0.96183,5e-05,4.10999]
[1779132086879,32.14,76611.48,0.0,-0.96165,5e-05,4.12657]
[1779132091915,32.14,76613.05,0.0,-0.96159,5e-05,4.13082]
[1779132093928,32.14,76607.84,0.0,-0.96186,5e-05,4.10704]
[1779132096076,32.14,76602.2,0.0,-0.96214,5e-05,4.08147]
[1779132098965,32.14,76600.12,0.0,-0.96224,5e-05,4.0727]
[1779132100980,32.14,76610.12,0.0,-0.96172,5e-05,4.1194]
[1779132101987,32.14,76596.76,0.0,-0.96241,5e-05,4.05798]
[1779132102993,32.14,76585.33,0.0,-0.96299,5e-05,4.00575]
[1779132104000,32.14,76585.43,0.0,-0.96299,5e-05,4.00628]
[1779132105010,32.14,76574.79,0.0,-0.96352,5e-05,3.95813]
[1779132106146,32.14,76572.74,0.0,-0.96363,5e-05,3.94873]
[1779132112058,32.14,76572.41,0.0,-0.96365,5e-05,3.94646]
[1779132116217,32.14,76578.01,0.0,-0.96338,5e-05,3.9712]
[1779132122127,32.14,76585.32,0.0,-0.96302,5e-05,4.00369]
[1779132124143,32.14,76587.31,0.0,-0.96292,5e-05,4.01241]
[1779132129177,32.14,76590.57,0.0,-0.96276,5e-05,4.02641]
[1779132134216,32.13,76593.63,0.0,-0.96262,5e-05,4.03924]
[1779132139247,32.13,76597.07,0.0,-0.96245,5e-05,4.05399]
[1779132144281,32.13,76598.26,0.0,-0.96241,5e-05,4.05828]
[1779132149317,32.12,76599.88,0.0,-0.96234,5e-05,4.0645]
[1779132151335,32.12,76607.51,0.0,-0.96198,5e-05,4.09551]
[1779132152341,32.12,76616.75,0.0,-0.96149,5e-05,4.13885]
[1779132156508,32.13,76609.57,0.0,-0.96185,5e-05,4.1064]
[1779132159391,32.13,76615.1,0.0,-0.96156,5e-05,4.13269]
[1779132164426,32.13,76608.17,0.0,-0.96193,5e-05,4.09954]
[1779132168454,32.12,76601.21,0.0,-0.96231,5e-05,4.06612]
[1779132173491,32.12,76597.4,0.0,-0.96252,5e-05,4.04706]
[1779132178524,32.12,76597.1,0.0,-0.96255,5e-05,4.04424]
[1779132183563,32.11,76597.67,0.0,-0.96254,5e-05,4.04554]
[1779132188595,32.11,76600.01,0.0,-0.96244,5e-05,4.05475]
[1779132193629,32.1,76602.55,0.0,-0.96232,5e-05,4.06497]
[1779132196788,32.1,76612.72,0.0,-0.9618,5e-05,4.11105]
[1779132197657,32.1,76612.72,0.0,-0.9618,5e-05,4.11095]
[1779132200678,32.1,76605.19,0.0,-0.9622,5e-05,4.07583]
[1779132201692,32.1,76603.98,0.0,-0.96226,5e-05,4.07021]
[1779132202694,32.1,76597.77,0.0,-0.96258,5e-05,4.04165]
[1779132204709,32.1,76586.11,0.0,-0.96318,5e-05,3.98789]
[1779132205764,32.1,76584.54,0.0,-0.96327,5e-05,3.98055]
[1779132208739,32.1,76576.23,0.0,-0.96369,5e-05,3.94245]
[1779132213773,32.1,76577.4,0.0,-0.96367,5e-05,3.94324]
[1779132218809,32.1,76579.75,0.0,-0.96356,5e-05,3.95329]
[1779132223845,32.09,76581.67,0.0,-0.96347,5e-05,3.96142]
[1779132225859,32.09,76587.64,0.0,-0.96317,5e-05,3.98825]
[1779132227873,32.09,76596.23,0.0,-0.96274,5e-05,4.02709]
[1779132228880,32.09,76600.93,0.0,-0.9625,5e-05,4.04841]
[1779132230894,32.09,76603.44,0.0,-0.96237,5e-05,4.05943]
[1779132235929,32.09,76602.15,0.0,-0.96246,5e-05,4.05221]
[1779132240964,32.09,76603.92,0.0,-0.96237,5e-05,4.05962]
[1779132242978,32.09,76609.59,0.0,-0.96208,5e-05,4.08581]
[1779132243985,32.09,76619.18,0.0,-0.96157,5e-05,4.13055]
[1779132244991,32.09,76619.71,0.0,-0.96154,5e-05,4.13322]
[1779132250027,32.09,76620.57,0.0,-0.96149,5e-05,4.13826]
[1779132253048,32.09,76610.92,0.0,-0.96198,5e-05,4.0941]
[1779132254055,32.09,76611.68,0.0,-0.96195,5e-05,4.09758]
[1779132259090,32.09,76609.18,0.0,-0.96206,5e-05,4.08735]
[1779132264128,32.1,76608.66,0.0,-0.96207,5e-05,4.08625]
[1779132265133,32.1,76596.79,0.0,-0.96269,5e-05,4.03164]
[1779132266140,32.1,76590.83,0.0,-0.96299,5e-05,4.00448]
[1779132267332,32.1,76586.35,0.0,-0.96322,5e-05,3.9842]
[1779132269170,32.1,76558.75,0.0,-0.96459,5e-05,3.86018]
[1779132270179,32.1,76550.58,0.0,-0.96499,5e-05,3.82403]
[1779132271186,32.1,76549.95,0.0,-0.96505,5e-05,3.81756]
[1779132274207,32.1,76555.08,0.0,-0.9648,5e-05,3.84042]
[1779132277397,32.1,76549.46,0.0,-0.96508,5e-05,3.81571]
[1779132283271,32.1,76548.58,0.0,-0.96511,5e-05,3.81225]
[1779132288307,32.1,76549.88,0.0,-0.96505,5e-05,3.81829]
[1779132293343,32.1,76550.62,0.0,-0.96501,5e-05,3.82188]
[1779132295357,32.1,76556.52,0.0,-0.96472,5e-05,3.84806]
[1779132300391,32.1,76551.34,0.0,-0.96497,5e-05,3.82521]
[1779132305428,32.1,76550.87,0.0,-0.96499,5e-05,3.82335]
[1779132309454,32.1,76533.85,0.0,-0.96581,5e-05,3.74891]
[1779132310461,32.1,76532.08,0.0,-0.96589,5e-05,3.74138]
[1779132313491,32.1,76525.75,0.0,-0.96619,5e-05,3.71441]
[1779132314506,32.11,76509.52,0.0,-0.96694,5e-05,3.64526]
[1779132315505,32.11,76496.36,0.0,-0.96755,5e-05,3.5894]
[1779132316514,32.11,76492.77,0.0,-0.96771,5e-05,3.5747]
[1779132317692,32.11,76486.13,0.0,-0.968,5e-05,3.54728]
[1779132319535,32.11,76489.72,0.0,-0.96783,5e-05,3.56326]
[1779132324568,32.12,76492.59,0.0,-0.96768,5e-05,3.57762]
[1779132327762,32.12,76494.91,0.0,-0.96755,5e-05,3.58902]
[1779132331617,32.12,76494.94,0.0,-0.96757,5e-05,3.58676]
[1779132332623,32.12,76499.98,0.0,-0.96733,5e-05,3.60846]
[1779132334637,32.13,76507.27,0.0,-0.96699,5e-05,3.64017]
[1779132335645,32.13,76512.65,0.0,-0.96673,5e-05,3.66347]
[1779132336651,32.13,76512.76,0.0,-0.96673,5e-05,3.66423]
[1779132337833,32.13,76520.59,0.0,-0.96635,5e-05,3.69838]
[1779132343701,32.13,76522.31,0.0,-0.96626,5e-05,3.70726]
[1779132348736,32.14,76526.37,0.0,-0.96605,5e-05,3.72603]
[1779132349742,32.14,76531.82,0.0,-0.96579,5e-05,3.74989]
[1779132354781,32.14,76533.49,0.0,-0.9657,5e-05,3.75814]
[1779132359816,32.14,76535.98,0.0,-0.96557,5e-05,3.76991]
[1779132364853,32.14,76541.06,0.0,-0.96532,5e-05,3.79291]
[1779132369897,32.15,76544.6,0.0,-0.96514,5e-05,3.80902]
[1779132370899,32.15,76550.58,0.0,-0.96485,5e-05,3.83547]
[1779132371908,32.15,76552.63,0.0,-0.96474,5e-05,3.84458]
[1779132376941,32.15,76550.55,0.0,-0.96484,5e-05,3.83563]
[1779132377947,32.15,76540.82,0.0,-0.96532,5e-05,3.79287]
[1779132378956,32.15,76539.14,0.0,-0.96539,5e-05,3.78564]
[1779132383990,32.15,76532.46,0.0,-0.96571,5e-05,3.75711]
[1779132384996,32.15,76533.14,0.0,-0.96567,5e-05,3.76025]
[1779132390031,32.15,76543.48,0.0,-0.96517,5e-05,3.80634]
[1779132391039,32.15,76553.46,0.0,-0.96471,5e-05,3.84668]
[1779132392047,32.15,76554.56,0.0,-0.96466,5e-05,3.85158]
[1779132397101,32.15,76552.24,0.0,-0.96477,5e-05,3.84153]
[1779132402137,32.15,76552.16,0.0,-0.96477,5e-05,3.8414]
[1779132407172,32.15,76550.85,0.0,-0.96483,5e-05,3.83587]
[1779132412206,32.15,76551.4,0.0,-0.9648,5e-05,3.83852]
[1779132417243,32.15,76552.42,0.0,-0.96475,5e-05,3.84321]
[1779132422279,32.15,76553.2,0.0,-0.96471,5e-05,3.84683]
[1779132427314,32.15,76553.27,0.0,-0.96471,5e-05,3.84725]
[1779132430336,32.15,76559.69,0.0,-0.96439,5e-05,3.87576]
[1779132435371,32.15,76559.58,0.0,-0.9644,5e-05,3.87507]
[1779132440407,32.15,76562.08,0.0,-0.96428,5e-05,3.886]
[1779132444433,32.15,76553.76,0.0,-0.96469,5e-05,3.8489]
[1779132445441,32.15,76550.73,0.0,-0.96484,5e-05,3.83552]
[1779132450478,32.15,76550.21,0.0,-0.96486,5e-05,3.83342]
[1779132452490,32.15,76558.64,0.0,-0.96448,5e-05,3.86702]
[1779132453497,32.15,76560.35,0.0,-0.96439,5e-05,3.87459]
[1779132458694,32.15,76558.07,0.0,-0.96451,5e-05,3.86431]
[1779132461553,32.15,76563.56,0.0,-0.96424,5e-05,3.88864]
[1779132466588,32.15,76566.2,0.0,-0.96411,5e-05,3.90011]
[1779132471623,32.15,76562.95,0.0,-0.96427,5e-05,3.88536]
[1779132474645,32.15,76553.14,0.0,-0.96476,5e-05,3.84177]
[1779132475651,32.15,76553.11,0.0,-0.96476,5e-05,3.84168]
[1779132480685,32.15,76546.19,0.0,-0.96509,5e-05,3.81131]
[1779132481693,32.15,76543.67,0.0,-0.96521,5e-05,3.80031]
[1779132486730,32.15,76547.66,0.0,-0.96502,5e-05,3.81819]
[1779132491765,32.15,76550.39,0.0,-0.96488,5e-05,3.83047]
[1779132496800,32.15,76547.79,0.0,-0.96501,5e-05,3.81917]
[1779132498974,32.15,76557.51,0.0,-0.96453,5e-05,3.8622]
[1779132500829,32.15,76559.77,0.0,-0.96442,5e-05,3.87222]
[1779132505867,32.15,76563.65,0.0,-0.96423,5e-05,3.88913]
[1779132510898,32.15,76570.03,0.0,-0.96392,5e-05,3.91725]
[1779132515933,32.15,76571.44,0.0,-0.96389,5e-05,3.91928]
[1779132520967,32.15,76573.34,0.0,-0.9638,5e-05,3.92727]
[1779132526003,32.15,76571.95,0.0,-0.96387,5e-05,3.92048]
[1779132531041,32.15,76573.7,0.0,-0.96379,5e-05,3.92776]
[1779132536077,32.15,76573.76,0.0,-0.9638,5e-05,3.92749]
[1779132541111,32.14,76573.67,0.0,-0.96381,5e-05,3.92658]
[1779132544131,32.14,76583.49,0.0,-0.96332,5e-05,3.97051]
[1779132545139,32.14,76583.93,0.0,-0.9633,5e-05,3.97232]
[1779132550174,32.14,76589.47,0.0,-0.96303,5e-05,3.99647]
[1779132555208,32.14,76586.25,0.0,-0.9632,5e-05,3.98072]
[1779132560244,32.14,76585.65,0.0,-0.96325,5e-05,3.97689]
[1779132562258,32.13,76587.38,0.0,-0.96316,5e-05,3.98436]
[1779132567292,32.13,76587.51,0.0,-0.96317,5e-05,3.9839]
[1779132572327,32.13,76587.74,0.0,-0.9632,5e-05,3.98018]
[1779132577365,32.13,76588.4,0.0,-0.96318,5e-05,3.9823]
[1779132581391,32.13,76582.69,0.0,-0.96347,5e-05,3.9558]
[1779132586425,32.12,76580.51,0.0,-0.96359,5e-05,3.9453]
[1779132591464,32.12,76578.6,0.0,-0.96369,5e-05,3.93605]
[1779132592471,32.12,76568.98,0.0,-0.96417,5e-05,3.89278]
[1779132593478,32.12,76567.13,0.0,-0.96427,5e-05,3.88446]
[1779132598513,32.12,76569.23,0.0,-0.96417,5e-05,3.89361]
[1779132602543,32.12,76563.21,0.0,-0.96447,5e-05,3.86656]
[1779132603549,32.12,76561.24,0.0,-0.96456,5e-05,3.85779]
[1779132604567,32.12,76554.41,0.0,-0.9649,5e-05,3.82756]
[1779132605571,32.12,76553.24,0.0,-0.96495,5e-05,3.82244]
[1779132606576,32.12,76561.49,0.0,-0.96455,5e-05,3.85901]
[1779132607583,32.12,76565.88,0.0,-0.96433,5e-05,3.87854]
[1779132609756,32.12,76580.99,0.0,-0.96358,5e-05,3.9462]
[1779132610609,32.12,76580.99,0.0,-0.96358,5e-05,3.94607]
[1779132615649,32.12,76579.4,0.0,-0.96367,5e-05,3.93825]
[1779132620679,32.12,76581.14,0.0,-0.96359,5e-05,3.94535]
[1779132625717,32.11,76582.89,0.0,-0.96351,5e-05,3.95238]
[1779132629897,32.11,76568.16,0.0,-0.96426,5e-05,3.88556]
[1779132630751,32.11,76568.16,0.0,-0.96426,5e-05,3.88545]
[1779132631763,32.11,76560.06,0.0,-0.96469,5e-05,3.84556]
[1779132632766,32.11,76559.65,0.0,-0.96471,5e-05,3.84373]
[1779132637800,32.11,76561.2,0.0,-0.96463,5e-05,3.85061]
[1779132642835,32.11,76564.42,0.0,-0.96447,5e-05,3.86495]
[1779132647869,32.11,76569.04,0.0,-0.96425,5e-05,3.88545]
[1779132652905,32.11,76572.71,0.0,-0.96407,5e-05,3.90169]
[1779132655928,32.11,76585.06,0.0,-0.96345,5e-05,3.95712]
[1779132656935,32.11,76590.32,0.0,-0.96318,5e-05,3.98082]
[1779132657942,32.11,76595.04,0.0,-0.96295,5e-05,4.00212]
[1779132658950,32.11,76594.46,0.0,-0.96298,5e-05,3.99928]
[1779132662979,32.11,76599.99,0.0,-0.9627,5e-05,4.02375]
[1779132663984,32.11,76602.44,0.0,-0.96258,5e-05,4.03473]
[1779132668015,32.11,76606.89,0.0,-0.96236,5e-05,4.0547]
[1779132672043,32.1,76616.57,0.0,-0.96187,5e-05,4.09817]
[1779132673050,32.1,76622.54,0.0,-0.96155,5e-05,4.12614]
[1779132674062,32.11,76623.16,0.0,-0.96152,5e-05,4.12923]
[1779132676070,32.11,76632.07,0.0,-0.96104,5e-05,4.17125]
[1779132677082,32.11,76633.18,0.0,-0.96098,5e-05,4.17675]
[1779132680251,32.11,76642.33,0.0,-0.96049,5e-05,4.22011]
[1779132682128,32.11,76659.04,0.0,-0.95958,5e-05,4.29969]
[1779132683135,32.11,76665.24,0.0,-0.95924,6e-05,4.3294]
[1779132684142,32.11,76666.11,0.0,-0.95919,6e-05,4.33339]
[1779132687163,32.11,76671.62,0.0,-0.95889,6e-05,4.35958]
[1779132690322,32.11,76684.98,0.0,-0.95815,6e-05,4.42391]
[1779132691192,32.11,76684.57,0.0,-0.95821,6e-05,4.4176]
[1779132696227,32.1,76683.9,0.0,-0.95826,6e-05,4.41312]
[1779132699248,32.1,76674.26,0.0,-0.95881,6e-05,4.36569]
[1779132700391,32.1,76674.54,0.0,-0.9588,6e-05,4.36687]
[1779132703276,32.1,76661.72,0.0,-0.95951,5e-05,4.3047]
[1779132704283,32.1,76658.47,0.0,-0.95969,5e-05,4.2891]
[1779132707304,32.1,76654.96,0.0,-0.95988,5e-05,4.27227]
[1779132712339,32.1,76655.33,0.0,-0.95986,5e-05,4.27401]
[1779132717374,32.1,76655.93,0.0,-0.95983,5e-05,4.27688]
[1779132722409,32.1,76669.61,0.0,-0.95908,6e-05,4.34242]
[1779132723417,32.1,76672.76,0.0,-0.9589,6e-05,4.3575]
[1779132727445,32.1,76674.86,0.0,-0.95879,6e-05,4.36709]
[1779132732481,32.1,76665.13,0.0,-0.95934,6e-05,4.31946]
[1779132733487,32.09,76657.48,0.0,-0.95976,5e-05,4.28277]
[1779132734494,32.09,76654.59,0.0,-0.95992,5e-05,4.26898]
[1779132739529,32.09,76655.8,0.0,-0.95985,5e-05,4.27478]
[1779132742550,32.09,76668.58,0.0,-0.95915,6e-05,4.33599]
[1779132743557,32.09,76673.12,0.0,-0.9589,6e-05,4.35778]
[1779132746577,32.09,76672.73,0.0,-0.95893,6e-05,4.35551]
[1779132752619,32.09,76672.15,0.0,-0.959,6e-05,4.3479]
[1779132755641,32.09,76664.22,0.0,-0.95945,5e-05,4.3094]
[1779132756647,32.09,76663.92,0.0,-0.95946,5e-05,4.30789]
[1779132760812,32.09,76669.38,0.0,-0.95916,6e-05,4.33395]
[1779132762690,32.09,76672.79,0.0,-0.95898,6e-05,4.35022]
[1779132764709,32.09,76676.12,0.0,-0.9588,6e-05,4.36603]
[1779132769742,32.09,76673.74,0.0,-0.95894,6e-05,4.35378]
[1779132772762,32.09,76666.18,0.0,-0.95936,6e-05,4.31702]
[1779132773767,32.09,76659.88,0.0,-0.95971,5e-05,4.28677]
[1779132774775,32.09,76658.36,0.0,-0.95979,5e-05,4.27948]
[1779132779810,32.09,76659.57,0.0,-0.95972,5e-05,4.28512]
[1779132784846,32.09,76656.52,0.0,-0.95989,5e-05,4.27035]
[1779132787868,32.09,76650.6,0.0,-0.96022,5e-05,4.24212]
[1779132791895,32.09,76646.51,0.0,-0.96044,5e-05,4.22281]
[1779132792902,32.09,76639.12,0.0,-0.96083,5e-05,4.18802]
[1779132793909,32.09,76638.19,0.0,-0.96088,5e-05,4.18376]
[1779132795923,32.09,76641.01,0.0,-0.96073,5e-05,4.19729]
[1779132796930,32.09,76644.24,0.0,-0.96055,5e-05,4.21262]
[1779132801966,32.09,76644.72,0.0,-0.96052,5e-05,4.21528]
[1779132807000,32.09,76644.62,0.0,-0.96052,5e-05,4.21527]
[1779132812036,32.09,76647.08,0.0,-0.96042,5e-05,4.2233]
[1779132817071,32.09,76652.13,0.0,-0.96014,5e-05,4.24768]
[1779132819084,32.09,76653.72,0.0,-0.96005,5e-05,4.25533]
[1779132823114,32.09,76658.66,0.0,-0.95978,5e-05,4.27894]
[1779132828149,32.09,76661.8,0.0,-0.95961,5e-05,4.29391]
[1779132833184,32.09,76672.9,0.0,-0.959,6e-05,4.34706]
[1779132834191,32.09,76674.36,0.0,-0.95892,6e-05,4.35402]
[1779132835198,32.09,76664.71,0.0,-0.95946,5e-05,4.30752]
[1779132836208,32.09,76662.98,0.0,-0.95955,5e-05,4.29921]
[1779132841376,32.09,76664.48,0.0,-0.95947,5e-05,4.30627]
[1779132843254,32.09,76659.15,0.0,-0.95976,5e-05,4.28081]
[1779132847282,32.09,76665.43,0.0,-0.95942,5e-05,4.31094]
[1779132850304,32.09,76669.92,0.0,-0.95917,6e-05,4.33234]
[1779132854331,32.09,76664.22,0.0,-0.95949,5e-05,4.30477]
[1779132857352,32.09,76658.62,0.0,-0.95979,5e-05,4.27804]
[1779132862388,32.09,76661.24,0.0,-0.95965,5e-05,4.29059]
[1779132867423,32.09,76657.5,0.0,-0.95985,5e-05,4.27277]
[1779132868430,32.09,76651.92,0.0,-0.96016,5e-05,4.24627]
[1779132869437,32.09,76651.33,0.0,-0.96019,5e-05,4.24356]
[1779132870444,32.09,76643.49,0.0,-0.96061,5e-05,4.20656]
[1779132871451,32.09,76636.49,0.0,-0.96102,5e-05,4.16982]
[1779132872458,32.09,76637.39,0.0,-0.96097,5e-05,4.17425]
[1779132877493,32.09,76639.89,0.0,-0.96082,5e-05,4.18692]
[1779132882528,32.1,76640.28,0.0,-0.96079,5e-05,4.18969]
[1779132885549,32.1,76632.31,0.0,-0.96121,5e-05,4.15283]
[1779132886556,32.1,76628.16,0.0,-0.96143,5e-05,4.1337]
[1779132888570,32.1,76626.77,0.0,-0.96149,5e-05,4.12777]
[1779132891592,32.1,76620.22,0.0,-0.96183,5e-05,4.09822]
[1779132895619,32.1,76626.95,0.0,-0.96146,5e-05,4.13082]
[1779132896626,32.11,76628.73,0.0,-0.96136,5e-05,4.13938]
[1779132898641,32.11,76634.57,0.0,-0.96105,5e-05,4.16719]
[1779132899648,32.11,76635.99,0.0,-0.96097,5e-05,4.17406]
[1779132901798,32.11,76645.24,0.0,-0.96047,5e-05,4.218]
[1779132902669,32.11,76645.24,0.0,-0.96047,5e-05,4.21815]
[1779132904682,32.11,76648.56,0.0,-0.96028,5e-05,4.2341]
[1779132909718,32.11,76650.07,0.0,-0.9602,5e-05,4.24179]
[1779132914753,32.11,76652.93,0.0,-0.96004,5e-05,4.25585]
[1779132919787,32.11,76655.87,0.0,-0.95987,5e-05,4.27019]
[1779132923815,32.11,76661.69,0.0,-0.95955,5e-05,4.29819]
[1779132925830,32.11,76667.22,0.0,-0.95925,6e-05,4.3247]
[1779132926836,32.11,76674.68,0.0,-0.95883,6e-05,4.3606]
[1779132927844,32.11,76675.89,0.0,-0.95877,6e-05,4.36637]
[1779132930866,32.11,76679.59,0.0,-0.95857,6e-05,4.38398]
[1779132935901,32.11,76679.23,0.0,-0.95863,6e-05,4.3776]
[1779132940937,32.11,76679.71,0.0,-0.95861,6e-05,4.3793]
[1779132946979,32.11,76679.28,0.0,-0.95864,6e-05,4.37627]
[1779132952156,32.1,76680.95,0.0,-0.95856,6e-05,4.38346]
[1779132955066,32.1,76688.56,0.0,-0.95814,6e-05,4.42005]
[1779132956071,32.1,76689.9,0.0,-0.95807,6e-05,4.42611]
[1779132961106,32.1,76694.64,0.0,-0.95782,6e-05,4.44767]
[1779132962292,32.1,76700.87,0.0,-0.95747,6e-05,4.47791]
[1779132966141,32.09,76691.24,0.0,-0.95803,6e-05,4.42941]
[1779132971176,32.09,76689.11,0.0,-0.95817,6e-05,4.41777]
[1779132976212,32.09,76691.32,0.0,-0.95806,6e-05,4.42733]
[1779132981246,32.09,76690.55,0.0,-0.95811,6e-05,4.42229]
[1779132986282,32.08,76692.11,0.0,-0.95804,6e-05,4.42866]
[1779132991316,32.08,76699.35,0.0,-0.95768,6e-05,4.45869]
[1779132996353,32.08,76703.49,0.0,-0.95746,6e-05,4.47738]
[1779133001387,32.07,76702.47,0.0,-0.95754,6e-05,4.47074]
[1779133002576,32.07,76692.97,0.0,-0.95808,6e-05,4.4239]
[1779133003401,32.07,76692.97,0.0,-0.95809,6e-05,4.42366]
[1779133005415,32.07,76698.44,0.0,-0.95778,6e-05,4.44987]
[1779133010450,32.07,76693.9,0.0,-0.95806,6e-05,4.42637]
[1779133014479,32.06,76687.2,0.0,-0.95844,6e-05,4.3928]
[1779133019514,32.06,76679.06,0.0,-0.95891,6e-05,4.35254]
[1779133024551,32.06,76683.45,0.0,-0.95867,6e-05,4.37313]
[1779133029586,32.06,76683.29,0.0,-0.95869,6e-05,4.37155]
[1779133033613,32.06,76691.98,0.0,-0.95821,6e-05,4.41316]
[1779133034621,32.06,76693.62,0.0,-0.95812,6e-05,4.42095]
[1779133039656,32.05,76692.41,0.0,-0.9582,6e-05,4.41392]
[1779133041670,32.05,76688.11,0.0,-0.95845,6e-05,4.39258]
[1779133044692,32.05,76676.63,0.0,-0.95909,6e-05,4.3365]
[1779133045698,32.05,76684.09,0.0,-0.95868,6e-05,4.37248]
[1779133046705,32.05,76688.36,0.0,-0.95844,6e-05,4.39307]
[1779133048719,32.05,76690.59,0.0,-0.95832,6e-05,4.40354]
[1779133053754,32.05,76696.49,0.0,-0.95804,6e-05,4.42731]
[1779133055768,32.05,76699.18,0.0,-0.95789,6e-05,4.43998]
[1779133059802,32.04,76693.44,0.0,-0.95822,6e-05,4.41097]
[1779133064832,32.04,76692.43,0.0,-0.95829,6e-05,4.40505]
[1779133069868,32.04,76680.62,0.0,-0.95896,6e-05,4.34679]
[1779133070875,32.04,76678.46,0.0,-0.95909,6e-05,4.33626]
[1779133075909,32.04,76673.65,0.0,-0.95936,6e-05,4.31274]
[1779133078930,32.04,76679.3,0.0,-0.95905,6e-05,4.33979]
[1779133079938,32.04,76680.87,0.0,-0.95896,6e-05,4.34727]
[1779133081950,32.04,76685.54,0.0,-0.9587,6e-05,4.36962]
[1779133085981,32.04,76693.08,0.0,-0.95829,6e-05,4.40562]
[1779133091016,32.03,76692.91,0.0,-0.95831,6e-05,4.40371]
[1779133096053,32.03,76695.96,0.0,-0.95815,6e-05,4.41745]
[1779133098067,32.03,76689.5,0.0,-0.95852,6e-05,4.38552]
[1779133099074,32.03,76689.3,0.0,-0.95853,6e-05,4.38437]
[1779133104109,32.03,76690.09,0.0,-0.9585,6e-05,4.38733]
[1779133109144,32.02,76690.58,0.0,-0.95848,6e-05,4.38885]
[1779133114181,32.02,76691.55,0.0,-0.95847,6e-05,4.38861]
[1779133119216,32.02,76679.6,0.0,-0.95915,6e-05,4.32989]
[1779133124251,32.02,76680.15,0.0,-0.95912,6e-05,4.33219]
[1779133129285,32.02,76677.25,0.0,-0.95929,6e-05,4.31792]
[1779133134320,32.02,76677.26,0.0,-0.95929,6e-05,4.31766]
[1779133139357,32.02,76677.08,0.0,-0.9593,6e-05,4.31644]
[1779133144532,32.02,76673.16,0.0,-0.95952,6e-05,4.29727]
[1779133149567,32.02,76672.12,0.0,-0.95958,5e-05,4.29198]
[1779133153647,32.01,76679.02,0.0,-0.95921,6e-05,4.32482]
[1779133159637,32.01,76681.2,0.0,-0.9591,6e-05,4.33458]
[1779133164672,32.01,76682.47,0.0,-0.95903,6e-05,4.34009]
[1779133169709,32.01,76684.29,0.0,-0.95894,6e-05,4.34826]
[1779133174743,32.01,76688.82,0.0,-0.95873,6e-05,4.36543]
[1779133180786,32.01,76688.36,0.0,-0.95877,6e-05,4.36231]
[1779133185821,32.0,76683.63,0.0,-0.95904,6e-05,4.33875]
[1779133189852,32.0,76667.98,0.0,-0.9599,5e-05,4.26319]
[1779133190858,32.0,76666.73,0.0,-0.95997,5e-05,4.25725]
[1779133195894,32.0,76669.61,0.0,-0.95981,5e-05,4.27126]
[1779133197907,32.0,76671.51,0.0,-0.95971,5e-05,4.2804]
[1779133202945,32.0,76678.23,0.0,-0.95934,6e-05,4.31274]
[1779133207978,32.0,76685.25,0.0,-0.95895,6e-05,4.34645]
[1779133213017,32.0,76684.99,0.0,-0.95897,6e-05,4.34481]
[1779133216038,32.0,76691.4,0.0,-0.95861,6e-05,4.3756]
[1779133221072,32.0,76704.3,0.0,-0.95789,6e-05,4.4379]
[1779133222080,32.0,76704.28,0.0,-0.9579,6e-05,4.43758]
[1779133227114,32.0,76704.95,0.0,-0.95787,6e-05,4.43976]
[1779133228121,32.0,76711.16,0.0,-0.95752,6e-05,4.47008]
[1779133229129,32.0,76710.32,0.0,-0.95757,6e-05,4.46566]
[1779133234210,31.99,76707.76,0.0,-0.95777,6e-05,4.44767]
[1779133240206,31.99,76709.21,0.0,-0.9577,6e-05,4.45332]
[1779133245240,31.99,76709.53,0.0,-0.9577,6e-05,4.45368]
[1779133250277,31.98,76708.72,0.0,-0.95776,6e-05,4.44855]
[1779133254354,31.98,76697.32,0.0,-0.95842,6e-05,4.39183]
[1779133256318,31.98,76695.65,0.0,-0.95851,6e-05,4.38333]
[1779133260348,31.98,76691.61,0.0,-0.95875,6e-05,4.36321]
[1779133263367,31.98,76697.32,0.0,-0.95843,6e-05,4.39068]
[1779133265382,31.98,76700.01,0.0,-0.95828,6e-05,4.4035]
[1779133270417,31.98,76704.76,0.0,-0.95802,6e-05,4.42589]
[1779133275453,31.97,76703.65,0.0,-0.9581,6e-05,4.41942]
[1779133277466,31.97,76696.14,0.0,-0.95853,6e-05,4.38239]
[1779133282504,31.97,76697.93,0.0,-0.95843,6e-05,4.39038]
[1779133287538,31.97,76697.93,0.0,-0.95844,6e-05,4.3896]
[1779133292576,31.97,76701.96,0.0,-0.95826,6e-05,4.4042]
[1779133297609,31.97,76700.93,0.0,-0.95833,6e-05,4.3983]
[1779133299623,31.96,76690.68,0.0,-0.95891,6e-05,4.34818]
[1779133304725,31.96,76688.5,0.0,-0.95903,6e-05,4.33728]
[1779133310700,31.96,76690.26,0.0,-0.95894,6e-05,4.34536]
[1779133313721,31.96,76683.23,0.0,-0.95933,6e-05,4.31119]
[1779133318757,31.96,76681.68,0.0,-0.95942,6e-05,4.30369]
[1779133323794,31.96,76684.32,0.0,-0.95928,6e-05,4.31627]
[1779133328841,31.96,76684.17,0.0,-0.95929,6e-05,4.3154]
[1779133329836,31.96,76664.36,0.0,-0.96037,5e-05,4.22067]
[1779133332857,31.96,76656.45,0.0,-0.96079,5e-05,4.18368]
[1779133337891,31.97,76655.6,0.0,-0.96083,5e-05,4.1807]
[1779133342929,31.97,76657.61,0.0,-0.96071,5e-05,4.19124]
[1779133347963,31.97,76658.79,0.0,-0.96063,5e-05,4.19781]
[1779133352997,31.97,76661.47,0.0,-0.96051,5e-05,4.20743]
[1779133358033,31.97,76662.18,0.0,-0.96046,5e-05,4.21165]
[1779133363067,31.98,76667.6,0.0,-0.96016,5e-05,4.23821]
[1779133368103,31.98,76665.91,0.0,-0.96024,5e-05,4.23087]
[1779133373138,31.98,76667.8,0.0,-0.96013,5e-05,4.2406]
[1779133377166,31.98,76672.53,0.0,-0.95987,5e-05,4.26362]
[1779133382200,31.98,76672.15,0.0,-0.95988,5e-05,4.26226]
[1779133387236,31.98,76686.17,0.0,-0.95911,6e-05,4.32996]
[1779133388243,31.98,76692.18,0.0,-0.95877,6e-05,4.35903]
[1779133389249,31.98,76691.02,0.0,-0.95884,6e-05,4.35333]
[1779133394284,31.98,76698.55,0.0,-0.95842,6e-05,4.38959]
[1779133395370,31.98,76704.89,0.0,-0.95806,6e-05,4.42043]
[1779133397306,31.98,76703.36,0.0,-0.95815,6e-05,4.41257]
[1779133399320,31.98,76713.11,0.0,-0.9576,6e-05,4.46006]
[1779133400326,31.98,76715.29,0.0,-0.95748,6e-05,4.47057]
[1779133405440,31.98,76717.01,0.0,-0.9574,6e-05,4.4778]
[1779133411406,31.97,76716.4,0.0,-0.95749,6e-05,4.46913]
[1779133413425,31.97,76729.36,0.0,-0.95674,6e-05,4.53289]
[1779133414432,31.97,76732.6,0.0,-0.95656,6e-05,4.54872]
[1779133416445,31.97,76732.49,0.0,-0.95657,6e-05,4.54743]
[1779133418475,31.97,76746.85,0.0,-0.95574,6e-05,4.61877]
[1779133420483,31.97,76750.05,0.0,-0.95556,6e-05,4.63411]
[1779133425582,31.96,76747.78,0.0,-0.95572,6e-05,4.62024]
[1779133431562,31.95,76746.5,0.0,-0.95583,6e-05,4.61087]
[1779133436598,31.95,76747.64,0.0,-0.95579,6e-05,4.61423]
[1779133439625,31.94,76761.75,0.0,-0.95497,6e-05,4.68431]
[1779133440634,31.94,76779.72,0.0,-0.95388,6e-05,4.77582]
[1779133441641,31.94,76787.42,0.0,-0.95342,6e-05,4.8149]
[1779133442647,31.94,76802.94,0.0,-0.95246,6e-05,4.89501]
[1779133443654,31.94,76808.96,0.0,-0.95209,6e-05,4.92597]
[1779133444660,31.94,76824.93,0.0,-0.95108,6e-05,5.00972]
[1779133445749,31.93,76826.25,0.0,-0.95101,6e-05,5.0158]
[1779133447682,31.93,76838.58,0.0,-0.95024,7e-05,5.07991]
[1779133448693,31.93,76842.77,0.0,-0.94997,7e-05,5.10166]
[1779133450707,31.92,76845.2,0.0,-0.94983,7e-05,5.11319]
[1779133455816,31.91,76846.79,0.0,-0.94979,7e-05,5.11656]
[1779133461786,31.9,76842.01,0.0,-0.95016,7e-05,5.08629]
[1779133463800,31.9,76833.89,0.0,-0.95071,6e-05,5.04083]
[1779133465885,31.89,76827.94,0.0,-0.95113,6e-05,5.00619]
[1779133466821,31.89,76827.94,0.0,-0.95114,6e-05,5.0053]
[1779133471856,31.88,76826.55,0.0,-0.95132,6e-05,4.98911]
[1779133474877,31.87,76818.25,0.0,-0.95189,6e-05,4.94234]
[1779133479916,31.86,76812.83,0.0,-0.95228,6e-05,4.90945]
[1779133482937,31.86,76806.98,0.0,-0.95268,6e-05,4.87631]
[1779133486043,31.85,76853.57,0.0,-0.94971,7e-05,5.12281]
[1779133486986,31.85,76853.29,0.0,-0.94975,7e-05,5.11954]
[1779133491014,31.84,76833.92,0.0,-0.95104,6e-05,5.01267]
[1779133492023,31.84,76833.92,0.0,-0.95104,6e-05,5.01238]
[1779133493029,31.84,76834.07,0.0,-0.95104,6e-05,5.01296]
[1779133498064,31.84,76834.72,0.0,-0.95102,6e-05,5.01478]
[1779133502105,31.83,76840.95,0.0,-0.95065,6e-05,5.04514]
[1779133503118,31.83,76852.08,0.0,-0.94994,7e-05,5.10327]
[1779133504111,31.83,76858.82,0.0,-0.94951,7e-05,5.1393]
[1779133505117,31.83,76866.05,0.0,-0.94903,7e-05,5.17861]
[1779133506185,31.82,76855.77,0.0,-0.94971,7e-05,5.12228]
[1779133508140,31.82,76846.22,0.0,-0.95035,7e-05,5.06987]
[1779133509150,31.82,76848.78,0.0,-0.95019,7e-05,5.08333]
[1779133511164,31.82,76840.91,0.0,-0.95071,6e-05,5.03983]
[1779133512176,31.82,76842.62,0.0,-0.95061,6e-05,5.04824]
[1779133517207,31.81,76840.46,0.0,-0.95077,6e-05,5.03497]
[1779133521236,31.81,76851.29,0.0,-0.95008,7e-05,5.0924]
[1779133522243,31.81,76852.36,0.0,-0.95002,7e-05,5.09752]
[1779133524257,31.81,76846.9,0.0,-0.95038,7e-05,5.06734]
[1779133525264,31.81,76842.98,0.0,-0.95064,6e-05,5.04596]
[1779133530300,31.8,76844.42,0.0,-0.95057,7e-05,5.0522]
[1779133535334,31.8,76840.88,0.0,-0.95085,6e-05,5.02725]
[1779133540370,31.8,76829.11,0.0,-0.95164,6e-05,4.96245]
[1779133541376,31.79,76827.4,0.0,-0.95175,6e-05,4.95268]
[1779133544398,31.79,76833.8,0.0,-0.95137,6e-05,4.98459]
[1779133545405,31.79,76839.2,0.0,-0.95103,6e-05,5.01263]
[1779133546475,31.79,76838.41,0.0,-0.95109,6e-05,5.00757]
[1779133552504,31.77,76842.48,0.0,-0.95089,6e-05,5.02433]
[1779133554487,31.77,76853.87,0.0,-0.95017,7e-05,5.08428]
[1779133555496,31.77,76855.31,0.0,-0.95008,7e-05,5.09148]
[1779133560529,31.76,76857.46,0.0,-0.94997,7e-05,5.10012]
[1779133561553,31.76,76863.58,0.0,-0.94958,7e-05,5.13269]
[1779133562545,31.76,76870.82,0.0,-0.9491,7e-05,5.17164]
[1779133563552,31.76,76873.81,0.0,-0.94891,7e-05,5.18723]
[1779133566627,31.75,76901.97,0.0,-0.94703,7e-05,5.3406]
[1779133567580,31.75,76901.97,0.0,-0.94704,7e-05,5.33986]
[1779133568588,31.75,76901.63,0.0,-0.94707,7e-05,5.33717]
[1779133569593,31.73,76887.03,0.0,-0.94816,7e-05,5.24841]
[1779133570602,31.72,76880.35,0.0,-0.94869,7e-05,5.20564]
[1779133571608,31.72,76879.06,0.0,-0.94878,7e-05,5.19789]
[1779133574629,31.71,76870.3,0.0,-0.94939,7e-05,5.14808]
[1779133575635,31.69,76865.45,0.0,-0.94983,7e-05,5.11252]
[1779133576696,31.69,76867.35,0.0,-0.94971,7e-05,5.12201]
[1779133582688,31.68,76868.88,0.0,-0.94967,7e-05,5.12539]
[1779133583693,31.68,76862.85,0.0,-0.95008,7e-05,5.09185]
[1779133584700,31.68,76852.53,0.0,-0.95077,7e-05,5.03518]
[1779133585708,31.67,76849.61,0.0,-0.95097,6e-05,5.01873]
[1779133588728,31.67,76848.13,0.0,-0.95109,6e-05,5.00849]
[1779133590746,31.67,76866.02,0.0,-0.94993,7e-05,5.10433]
[1779133591749,31.67,76876.08,0.0,-0.94931,7e-05,5.15389]
[1779133592756,31.66,76880.56,0.0,-0.94902,7e-05,5.17813]
[1779133595777,31.66,76867.95,0.0,-0.94987,7e-05,5.10803]
[1779133596842,31.66,76865.7,0.0,-0.95002,7e-05,5.09543]
[1779133599805,31.66,76866.98,0.0,-0.94996,7e-05,5.10097]
[1779133603832,31.65,76856.78,0.0,-0.95065,7e-05,5.04358]
[1779133604840,31.65,76855.83,0.0,-0.95072,7e-05,5.038]
[1779133609875,31.65,76851.56,0.0,-0.95103,6e-05,5.01251]
[1779133611888,31.64,76860.4,0.0,-0.95047,7e-05,5.059]
[1779133612896,31.64,76860.1,0.0,-0.95049,7e-05,5.0567]
[1779133615917,31.64,76852.06,0.0,-0.95105,6e-05,5.01093]
[1779133616982,31.63,76835.08,0.0,-0.95215,6e-05,4.9195]
[1779133617936,31.63,76835.08,0.0,-0.95216,6e-05,4.91886]
[1779133618942,31.63,76834.51,0.0,-0.9522,6e-05,4.91526]
[1779133623977,31.63,76836.54,0.0,-0.95211,6e-05,4.92306]
[1779133627054,31.62,76819.97,0.0,-0.95318,6e-05,4.83366]
[1779133628011,31.62,76819.97,0.0,-0.95318,6e-05,4.83312]
[1779133629018,31.62,76817.08,0.0,-0.95338,6e-05,4.81707]
[1779133633050,31.61,76810.02,0.0,-0.95385,6e-05,4.77699]
[1779133635064,31.61,76802.6,0.0,-0.95433,6e-05,4.73714]
[1779133636073,31.6,76795.64,0.0,-0.95477,6e-05,4.7]
[1779133637131,31.6,76817.38,0.0,-0.95343,6e-05,4.81241]
[1779133638088,31.6,76817.38,0.0,-0.95344,6e-05,4.81169]
[1779133642115,31.59,76809.89,0.0,-0.95395,6e-05,4.76935]
[1779133643121,31.59,76803.56,0.0,-0.95434,6e-05,4.73577]
[1779133644131,31.59,76798.13,0.0,-0.95468,6e-05,4.70707]
[1779133646144,31.59,76804.29,0.0,-0.95432,6e-05,4.73781]
[1779133647201,31.59,76810.79,0.0,-0.95393,6e-05,4.77097]
[1779133653193,31.58,76809.44,0.0,-0.95409,6e-05,4.75593]
[1779133657286,31.57,76815.84,0.0,-0.95373,6e-05,4.7867]
[1779133659239,31.57,76825.36,0.0,-0.95315,6e-05,4.83525]
[1779133664281,31.56,76819.13,0.0,-0.95358,6e-05,4.79881]
[1779133667345,31.56,76812.53,0.0,-0.95402,6e-05,4.76196]
[1779133671333,31.55,76807.18,0.0,-0.95438,6e-05,4.73166]
[1779133676370,31.54,76807.42,0.0,-0.9544,6e-05,4.73027]
[1779133679390,31.54,76798.9,0.0,-0.95494,6e-05,4.68474]
[1779133681405,31.54,76791.1,0.0,-0.95542,6e-05,4.64355]
[1779133682412,31.54,76798.15,0.0,-0.955,6e-05,4.67924]
[1779133685433,31.53,76803.51,0.0,-0.9547,6e-05,4.70514]
[1779133689461,31.53,76793.87,0.0,-0.95531,6e-05,4.65306]
[1779133690468,31.53,76786.99,0.0,-0.95573,6e-05,4.61726]
[1779133691477,31.52,76781.08,0.0,-0.95609,6e-05,4.58663]
[1779133692482,31.52,76789.23,0.0,-0.95561,6e-05,4.62783]
[1779133693490,31.52,76791.06,0.0,-0.95551,6e-05,4.63673]
[1779133695505,31.52,76796.45,0.0,-0.95519,6e-05,4.66343]
[1779133696511,31.52,76807.44,0.0,-0.95453,6e-05,4.71968]
[1779133697518,31.52,76811.79,0.0,-0.95427,6e-05,4.74165]
[1779133700539,31.51,76821.05,0.0,-0.95372,6e-05,4.78798]
[1779133701547,31.51,76823.38,0.0,-0.95358,6e-05,4.79945]
[1779133705574,31.5,76817.76,0.0,-0.95397,6e-05,4.767]
[1779133706581,31.5,76815.14,0.0,-0.95414,6e-05,4.75262]
[1779133709601,31.5,76807.79,0.0,-0.95461,6e-05,4.71238]
[1779133710610,31.5,76808.9,0.0,-0.95455,6e-05,4.71752]
[1779133715644,31.48,76807.94,0.0,-0.95475,6e-05,4.69997]
[1779133720679,31.46,76807.34,0.0,-0.95488,6e-05,4.68878]
[1779133725714,31.42,76809.83,0.0,-0.95494,6e-05,4.68453]
[1779133726721,31.42,76811.02,0.0,-0.95487,6e-05,4.69012]
[1779133727775,31.42,76819.28,0.0,-0.95437,6e-05,4.73247]
[1779133729742,31.41,76819.55,0.0,-0.95437,6e-05,4.7326]
[1779133733770,31.41,76814.36,0.0,-0.95472,6e-05,4.70305]
[1779133736791,31.4,76822.99,0.0,-0.95421,6e-05,4.74614]
[1779133737845,31.4,76829.41,0.0,-0.95382,6e-05,4.77842]
[1779133743843,31.39,76828.93,0.0,-0.9539,6e-05,4.77169]
[1779133748875,31.38,76827.17,0.0,-0.95405,6e-05,4.75912]
[1779133752904,31.38,76835.88,0.0,-0.95353,6e-05,4.8029]
[1779133753911,31.38,76854.82,0.0,-0.95234,6e-05,4.90286]
[1779133754916,31.37,76853.89,0.0,-0.95241,6e-05,4.89711]
[1779133757984,31.37,76861.44,0.0,-0.95196,6e-05,4.93413]
[1779133760959,31.36,76867.49,0.0,-0.9516,6e-05,4.96437]
[1779133764989,31.36,76873.99,0.0,-0.95121,7e-05,4.99645]
[1779133767005,31.35,76868.44,0.0,-0.95159,6e-05,4.96499]
[1779133772040,31.34,76868.85,0.0,-0.95165,6e-05,4.95908]
[1779133774054,31.34,76863.73,0.0,-0.95201,6e-05,4.92976]
[1779133778126,31.33,76856.48,0.0,-0.95251,6e-05,4.88752]
[1779133782110,31.32,76838.89,0.0,-0.95367,6e-05,4.79072]
[1779133783117,31.32,76832.35,0.0,-0.95409,6e-05,4.75551]
[1779133784125,31.32,76824.95,0.0,-0.95456,6e-05,4.71594]
[1779133789158,31.31,76825.06,0.0,-0.9546,6e-05,4.71257]
[1779133792181,31.31,76817.14,0.0,-0.95511,6e-05,4.66909]
[1779133797215,31.3,76817.36,0.0,-0.95514,6e-05,4.6668]
[1779133801244,31.29,76822.48,0.0,-0.95486,6e-05,4.69072]
[1779133802255,31.29,76822.48,0.0,-0.95487,6e-05,4.69011]
[1779133804268,31.29,76838.75,0.0,-0.95387,6e-05,4.77378]
[1779133808383,31.28,76812.05,0.0,-0.95555,6e-05,4.63198]
[1779133809304,31.28,76812.05,0.0,-0.95557,6e-05,4.63042]
[1779133813332,31.27,76817.49,0.0,-0.95527,6e-05,4.65554]
[1779133816353,31.26,76824.18,0.0,-0.9549,6e-05,4.68726]
[1779133818453,31.26,76817.02,0.0,-0.95536,6e-05,4.64794]
[1779133824408,31.24,76817.8,0.0,-0.95539,6e-05,4.64555]
[1779133825416,31.24,76810.89,0.0,-0.95583,6e-05,4.60887]
[1779133828528,31.23,76824.62,0.0,-0.95502,6e-05,4.67703]
[1779133830451,31.23,76825.78,0.0,-0.95497,6e-05,4.68115]
[1779133835486,31.22,76826.3,0.0,-0.95504,6e-05,4.67481]
[1779133840521,31.15,76833.29,0.0,-0.95499,6e-05,4.67967]
[1779133845555,31.08,76829.41,0.0,-0.95556,6e-05,4.63104]
[1779133850590,31.07,76834.31,0.0,-0.9553,6e-05,4.65295]
[1779133854619,31.07,76841.13,0.0,-0.95492,6e-05,4.68587]
[1779133858650,31.06,76846.31,0.0,-0.95463,6e-05,4.71006]
[1779133863683,31.05,76843.77,0.0,-0.95484,6e-05,4.69279]
[1779133868718,31.04,76846.22,0.0,-0.95473,6e-05,4.702]
[1779133872748,31.04,76857.09,0.0,-0.95408,6e-05,4.75653]
[1779133873757,31.04,76867.79,0.0,-0.95341,6e-05,4.81288]
[1779133874762,31.03,76867.06,0.0,-0.95347,6e-05,4.80833]
[1779133879798,31.03,76869.28,0.0,-0.95336,6e-05,4.81695]
[1779133881812,31.02,76877.51,0.0,-0.95285,6e-05,4.8598]
[1779133882818,31.02,76875.11,0.0,-0.95301,6e-05,4.84625]
[1779133885841,31.02,76870.38,0.0,-0.95334,6e-05,4.81911]
[1779133887855,31.02,76863.45,0.0,-0.95379,6e-05,4.78091]
[1779133888976,31.01,76860.23,0.0,-0.954,6e-05,4.76321]
[1779133894905,31.01,76855.3,0.0,-0.95439,6e-05,4.72937]
[1779133899939,31.0,76852.08,0.0,-0.95462,6e-05,4.7099]
[1779133904974,31.0,76853.32,0.0,-0.95457,6e-05,4.71447]
[1779133906990,30.99,76859.7,0.0,-0.95418,6e-05,4.74734]
[1779133907996,30.99,76864.57,0.0,-0.95388,6e-05,4.77268]
[1779133909116,30.99,76874.62,0.0,-0.95325,6e-05,4.82571]
[1779133910012,30.99,76874.62,0.0,-0.95325,6e-05,4.82579]
[1779133911018,30.99,76879.83,0.0,-0.95291,6e-05,4.8538]
[1779133912023,30.99,76873.29,0.0,-0.95333,6e-05,4.81877]
[1779133913031,30.99,76869.96,0.0,-0.95354,6e-05,4.80108]
[1779133915059,30.99,76882.5,0.0,-0.95274,6e-05,4.86851]
[1779133916052,30.99,76882.5,0.0,-0.95274,6e-05,4.86855]
[1779133919186,30.99,76889.01,0.0,-0.95231,6e-05,4.90374]
[1779133925120,30.99,76890.03,0.0,-0.95225,6e-05,4.90928]
[1779133930156,30.99,76894.21,0.0,-0.95198,7e-05,4.93189]
[1779133935194,30.99,76897.65,0.0,-0.95175,7e-05,4.95041]
[1779133938215,30.99,76904.07,0.0,-0.95133,7e-05,4.98532]
[1779133939329,30.99,76918.12,0.0,-0.9504,7e-05,5.06221]
[1779133941235,30.99,76920.3,0.0,-0.95026,7e-05,5.07404]
[1779133946270,30.99,76918.88,0.0,-0.95037,7e-05,5.06483]
[1779133949399,30.99,76927.2,0.0,-0.94982,7e-05,5.11016]
[1779133955334,30.98,76926.3,0.0,-0.94994,7e-05,5.09932]
[1779133957348,30.98,76931.87,0.0,-0.94957,7e-05,5.12933]
[1779133959468,30.98,76922.78,0.0,-0.95019,7e-05,5.07825]
[1779133962383,30.98,76918.18,0.0,-0.95051,7e-05,5.05207]
[1779133967418,30.98,76920.82,0.0,-0.95035,7e-05,5.06538]
[1779133972452,30.97,76917.27,0.0,-0.9506,7e-05,5.04449]
[1779133976481,30.97,76911.9,0.0,-0.95097,7e-05,5.01399]
[1779133981517,30.97,76908.62,0.0,-0.9512,7e-05,4.99499]
[1779133984537,30.97,76917.83,0.0,-0.9506,7e-05,5.04493]
[1779133988565,30.96,76909.73,0.0,-0.95115,7e-05,4.99947]
[1779133992594,30.96,76904.77,0.0,-0.95149,7e-05,4.97171]
[1779133995615,30.96,76895.94,0.0,-0.95208,7e-05,4.9227]
[1779133997628,30.96,76888.91,0.0,-0.95254,6e-05,4.88393]
[1779134001659,30.96,76896.16,0.0,-0.95209,7e-05,4.92179]
[1779134006692,30.95,76896.65,0.0,-0.95207,7e-05,4.92351]
[1779134011727,30.95,76893.46,0.0,-0.95232,6e-05,4.90135]
[1779134016761,30.95,76892.6,0.0,-0.9524,6e-05,4.89441]
[1779134019890,30.94,76884.71,0.0,-0.95293,6e-05,4.85065]
[1779134020790,30.94,76885.28,0.0,-0.95289,6e-05,4.85341]
[1779134025827,30.94,76881.91,0.0,-0.95314,6e-05,4.83284]
[1779134026832,30.94,76875.05,0.0,-0.95358,6e-05,4.79568]
[1779134031867,30.94,76870.36,0.0,-0.95387,6e-05,4.77186]
[1779134036901,30.94,76871.48,0.0,-0.9538,6e-05,4.77771]
[1779134039923,30.94,76863.89,0.0,-0.95427,6e-05,4.73813]
[1779134043966,30.94,76857.34,0.0,-0.95466,6e-05,4.70469]
[1779134045970,30.94,76853.36,0.0,-0.95492,6e-05,4.68318]
[1779134051006,30.94,76849.93,0.0,-0.95515,6e-05,4.66386]
[1779134052016,30.94,76855.31,0.0,-0.95482,6e-05,4.6919]
[1779134053023,30.94,76856.11,0.0,-0.95477,6e-05,4.69584]
[1779134058059,30.94,76855.48,0.0,-0.95483,6e-05,4.6911]
[1779134063119,30.93,76856.29,0.0,-0.95479,6e-05,4.69406]
[1779134065112,30.93,76844.08,0.0,-0.95555,6e-05,4.62952]
[1779134066120,30.93,76842.98,0.0,-0.95562,6e-05,4.62363]
[1779134068135,30.93,76849.08,0.0,-0.95525,6e-05,4.65523]
[1779134070240,30.93,76850.62,0.0,-0.95516,6e-05,4.66292]
[1779134076206,30.93,76847.51,0.0,-0.9554,6e-05,4.64125]
[1779134077203,30.93,76853.81,0.0,-0.95502,6e-05,4.6741]
[1779134078210,30.93,76852.51,0.0,-0.9551,6e-05,4.66704]
[1779134079217,30.93,76846.94,0.0,-0.95545,6e-05,4.63763]
[1779134080233,30.92,76834.91,0.0,-0.95619,6e-05,4.57444]
[1779134081237,30.92,76834.91,0.0,-0.95619,6e-05,4.57397]
[1779134082244,30.92,76837.75,0.0,-0.95603,6e-05,4.58831]
[1779134087278,30.92,76833.69,0.0,-0.9563,6e-05,4.56517]
[1779134092314,30.91,76827.65,0.0,-0.95669,6e-05,4.53213]
[1779134097350,30.91,76831.42,0.0,-0.95649,6e-05,4.54886]
[1779134102384,30.9,76846.76,0.0,-0.95558,6e-05,4.62599]
[1779134103392,30.9,76849.47,0.0,-0.95542,6e-05,4.63987]
[1779134105406,30.9,76844.1,0.0,-0.95576,6e-05,4.61107]
[1779134110531,30.89,76848.2,0.0,-0.95554,6e-05,4.62991]
[1779134116484,30.89,76854.24,0.0,-0.9552,6e-05,4.65881]
[1779134121519,30.88,76856.69,0.0,-0.95508,6e-05,4.66922]
[1779134126553,30.88,76856.79,0.0,-0.9551,6e-05,4.66754]
[1779134131589,30.87,76856.0,0.0,-0.95521,6e-05,4.65668]
[1779134136624,30.86,76857.31,0.0,-0.95516,6e-05,4.66102]
[1779134139645,30.86,76846.53,0.0,-0.95584,6e-05,4.60313]
[1779134140741,30.86,76840.97,0.0,-0.95619,6e-05,4.57384]
[1779134144681,30.86,76835.5,0.0,-0.95654,6e-05,4.54402]
[1779134146694,30.86,76828.8,0.0,-0.95695,6e-05,4.50844]
[1779134151733,30.85,76831.78,0.0,-0.95681,6e-05,4.52089]
[1779134156768,30.84,76833.75,0.0,-0.95672,6e-05,4.52821]
[1779134158779,30.84,76838.9,0.0,-0.95642,6e-05,4.55376]
[1779134163815,30.83,76844.64,0.0,-0.9561,6e-05,4.58141]
[1779134166836,30.83,76849.78,0.0,-0.9558,6e-05,4.60702]
[1779134171872,30.83,76852.14,0.0,-0.95568,6e-05,4.61724]
[1779134177914,30.82,76857.43,0.0,-0.95538,6e-05,4.64248]
[1779134179928,30.82,76865.76,0.0,-0.95487,6e-05,4.68552]
[1779134182950,30.82,76870.06,0.0,-0.95461,6e-05,4.70745]
[1779134184964,30.82,76875.27,0.0,-0.95429,6e-05,4.73454]
[1779134189998,30.81,76872.63,0.0,-0.95448,6e-05,4.71919]
[1779134191102,30.81,76856.39,0.0,-0.95553,6e-05,4.62913]
[1779134192012,30.81,76856.39,0.0,-0.95553,6e-05,4.62901]
[1779134197048,30.81,76856.62,0.0,-0.95552,6e-05,4.62965]
[1779134203091,30.81,76855.33,0.0,-0.95561,6e-05,4.62237]
[1779134204097,30.81,76845.96,0.0,-0.95618,6e-05,4.57337]
[1779134205104,30.81,76842.5,0.0,-0.9564,6e-05,4.55539]
[1779134210138,30.81,76839.46,0.0,-0.95658,6e-05,4.53976]
[1779134213163,30.81,76822.45,0.0,-0.9576,6e-05,4.45238]
[1779134214168,30.81,76815.88,0.0,-0.95799,6e-05,4.41905]
[1779134215175,30.81,76816.74,0.0,-0.95793,6e-05,4.42365]
[1779134220210,30.82,76813.38,0.0,-0.95809,6e-05,4.41016]
[1779134221313,30.82,76827.66,0.0,-0.95724,6e-05,4.48328]
[1779134223231,30.82,76829.33,0.0,-0.95713,6e-05,4.49214]
[1779134228267,30.82,76827.58,0.0,-0.95723,6e-05,4.48354]
[1779134233302,30.82,76827.48,0.0,-0.95724,6e-05,4.48342]
[1779134236324,30.82,76833.32,0.0,-0.95688,6e-05,4.51365]
[1779134241453,30.82,76836.91,0.0,-0.95666,6e-05,4.53233]
[1779134247404,30.82,76836.64,0.0,-0.95668,6e-05,4.53095]
[1779134252440,30.82,76836.39,0.0,-0.95673,6e-05,4.52554]
[1779134257474,30.82,76836.26,0.0,-0.95674,6e-05,4.52493]
[1779134260501,30.82,76831.16,0.0,-0.95705,6e-05,4.49872]
[1779134261596,30.82,76825.44,0.0,-0.95739,6e-05,4.46943]
[1779134263518,30.82,76825.38,0.0,-0.95739,6e-05,4.46935]
[1779134268553,30.83,76822.08,0.0,-0.95758,6e-05,4.45317]
[1779134273590,30.83,76823.51,0.0,-0.95748,6e-05,4.46141]
[1779134278622,30.84,76829.3,0.0,-0.95708,6e-05,4.49571]
[1779134281737,30.84,76834.45,0.0,-0.95674,6e-05,4.52482]
[1779134287686,30.85,76838.0,0.0,-0.95652,6e-05,4.54371]
[1779134291807,30.85,76841.0,0.0,-0.95634,6e-05,4.55891]
[1779134297759,30.85,76841.78,0.0,-0.95629,6e-05,4.56327]
[1779134302793,30.85,76839.54,0.0,-0.95642,6e-05,4.55192]
[1779134307829,30.85,76840.87,0.0,-0.95634,6e-05,4.55905]
[1779134312864,30.85,76841.31,0.0,-0.95635,6e-05,4.55735]
[1779134315884,30.85,76836.2,0.0,-0.95665,6e-05,4.53107]
[1779134320919,30.85,76836.36,0.0,-0.95664,6e-05,4.53237]
[1779134326963,30.85,76839.06,0.0,-0.95647,6e-05,4.54696]
[1779134332086,30.85,76842.29,0.0,-0.95627,6e-05,4.5642]
[1779134338039,30.85,76842.7,0.0,-0.95623,6e-05,4.56679]
[1779134341059,30.85,76837.5,0.0,-0.95655,6e-05,4.5401]
[1779134342157,30.85,76845.11,0.0,-0.95608,6e-05,4.57966]
[1779134343074,30.85,76845.11,0.0,-0.95608,6e-05,4.57971]
[1779134347102,30.85,76834.0,0.0,-0.95675,6e-05,4.52247]
[1779134348109,30.85,76824.1,0.0,-0.95735,6e-05,4.4718]
[1779134353144,30.86,76828.17,0.0,-0.95709,6e-05,4.49362]
[1779134359185,30.86,76830.86,0.0,-0.95692,6e-05,4.50839]
[1779134362298,30.86,76821.4,0.0,-0.95748,6e-05,4.4603]
[1779134368249,30.86,76815.9,0.0,-0.95779,6e-05,4.4334]
[1779134369256,30.86,76820.01,0.0,-0.95755,6e-05,4.45451]
[1779134371272,30.86,76826.24,0.0,-0.95721,6e-05,4.48249]
[1779134374292,30.86,76819.86,0.0,-0.95759,6e-05,4.45025]
[1779134378321,30.87,76828.07,0.0,-0.95709,6e-05,4.49296]
[1779134379327,30.87,76831.99,0.0,-0.95685,6e-05,4.51323]
[1779134381342,30.87,76837.76,0.0,-0.9565,6e-05,4.54313]
[1779134386378,30.87,76837.64,0.0,-0.9565,6e-05,4.54272]
[1779134388391,30.87,76832.02,0.0,-0.95684,6e-05,4.51384]
[1779134389398,30.87,76825.68,0.0,-0.95722,6e-05,4.48139]
[1779134390409,30.87,76824.49,0.0,-0.95729,6e-05,4.47547]
[1779134395460,30.87,76820.41,0.0,-0.95752,6e-05,4.45561]
[1779134396448,30.87,76841.68,0.0,-0.95623,6e-05,4.56597]
[1779134397454,30.87,76859.41,0.0,-0.95513,6e-05,4.65927]
[1779134398463,30.88,76860.92,0.0,-0.95503,6e-05,4.66776]
[1779134401505,30.88,76876.93,0.0,-0.95401,6e-05,4.75356]
[1779134402596,30.88,76905.9,0.0,-0.95214,7e-05,4.9102]
[1779134403523,30.88,76905.9,0.0,-0.95214,7e-05,4.91035]
[1779134405544,30.88,76917.74,0.0,-0.95136,7e-05,4.97511]
[1779134406540,30.88,76928.14,0.0,-0.95066,7e-05,5.03231]
[1779134411584,30.88,76932.83,0.0,-0.95035,7e-05,5.05799]
[1779134412665,30.88,76947.11,0.0,-0.94938,7e-05,5.13729]
[1779134414617,30.88,76948.89,0.0,-0.94927,7e-05,5.14683]
[1779134415624,30.88,76963.73,0.0,-0.94824,7e-05,5.23036]
[1779134416631,30.88,76957.07,0.0,-0.94871,7e-05,5.19235]
[1779134417638,30.88,76948.87,0.0,-0.94928,7e-05,5.14594]
[1779134418645,30.88,76948.78,0.0,-0.94929,7e-05,5.14515]
[1779134419651,30.88,76942.93,0.0,-0.94969,7e-05,5.11217]
[1779134420659,30.87,76944.66,0.0,-0.94958,7e-05,5.1216]
[1779134422735,30.87,76946.97,0.0,-0.94943,7e-05,5.134]
[1779134426701,30.87,76954.03,0.0,-0.94895,7e-05,5.17249]
[1779134430729,30.87,76959.62,0.0,-0.94858,7e-05,5.20272]
[1779134432811,30.87,76960.42,0.0,-0.94858,7e-05,5.20203]
[1779134434758,30.86,76948.17,0.0,-0.94943,7e-05,5.13246]
[1779134435765,30.86,76948.77,0.0,-0.94939,7e-05,5.13556]
[1779134440799,30.86,76944.09,0.0,-0.94973,7e-05,5.10821]
[1779134445840,30.86,76941.93,0.0,-0.94988,7e-05,5.0953]
[1779134450873,30.86,76941.66,0.0,-0.94992,7e-05,5.09269]
[1779134452951,30.86,76935.31,0.0,-0.95035,7e-05,5.05694]
[1779134454901,30.86,76932.14,0.0,-0.95057,7e-05,5.03897]
[1779134459939,30.85,76932.03,0.0,-0.95059,7e-05,5.03749]
[1779134461954,30.85,76940.35,0.0,-0.95003,7e-05,5.08324]
[1779134463021,30.85,76946.61,0.0,-0.94961,7e-05,5.11793]
[1779134463968,30.85,76946.61,0.0,-0.94961,7e-05,5.11761]
[1779134467997,30.85,76953.29,0.0,-0.94917,7e-05,5.15376]
[1779134469010,30.85,76955.66,0.0,-0.94902,7e-05,5.16635]
[1779134474039,30.84,76956.17,0.0,-0.94901,7e-05,5.16722]
[1779134478074,30.84,76949.53,0.0,-0.94948,7e-05,5.12847]
[1779134480083,30.84,76943.97,0.0,-0.94987,7e-05,5.0968]
[1779134485119,30.83,76950.03,0.0,-0.94947,7e-05,5.12917]
[1779134490155,30.83,76952.64,0.0,-0.94931,7e-05,5.14215]
[1779134492169,30.83,76959.23,0.0,-0.94891,7e-05,5.17403]
[1779134497204,30.83,76960.99,0.0,-0.94881,7e-05,5.18199]
[1779134502239,30.82,76963.5,0.0,-0.94867,7e-05,5.19403]
[1779134507274,30.82,76967.21,0.0,-0.94844,7e-05,5.2128]
[1779134512310,30.81,76967.59,0.0,-0.94844,7e-05,5.2127]
[1779134517345,30.81,76967.08,0.0,-0.9485,7e-05,5.20764]
[1779134522380,30.8,76968.16,0.0,-0.94845,7e-05,5.21156]
[1779134525401,30.8,76962.7,0.0,-0.94885,7e-05,5.17938]
[1779134527415,30.8,76958.53,0.0,-0.94914,7e-05,5.15514]
[1779134532450,30.79,76954.27,0.0,-0.94946,7e-05,5.12952]
[1779134535470,30.79,76943.84,0.0,-0.95018,7e-05,5.07038]
[1779134537484,30.79,76939.98,0.0,-0.95045,7e-05,5.04847]
[1779134542520,30.79,76937.72,0.0,-0.95061,7e-05,5.03485]
[1779134547557,30.78,76935.43,0.0,-0.95078,7e-05,5.02105]
[1779134548562,30.78,76930.4,0.0,-0.95112,7e-05,4.99304]
[1779134549569,30.78,76928.64,0.0,-0.95124,7e-05,4.98317]
[1779134553654,30.78,76923.58,0.0,-0.95162,7e-05,4.95035]
[1779134562663,30.78,76922.85,0.0,-0.95169,7e-05,4.945]
[1779134567699,30.78,76922.51,0.0,-0.95172,7e-05,4.94228]
[1779134572733,30.78,76922.36,0.0,-0.95174,7e-05,4.94061]
[1779134577768,30.77,76918.08,0.0,-0.95203,7e-05,4.91632]
[1779134582803,30.77,76912.87,0.0,-0.95238,7e-05,4.88715]
[1779134585823,30.77,76910.36,0.0,-0.95255,7e-05,4.87317]
[1779134586831,30.77,76903.14,0.0,-0.95302,6e-05,4.83395]
[1779134587838,30.77,76900.52,0.0,-0.95319,6e-05,4.81977]
[1779134592873,30.77,76893.42,0.0,-0.95365,6e-05,4.78159]
[1779134594887,30.77,76892.23,0.0,-0.95372,6e-05,4.7754]
[1779134595906,30.77,76905.44,0.0,-0.95287,6e-05,4.84667]
[1779134596905,30.77,76905.44,0.0,-0.95287,6e-05,4.84677]
[1779134597914,30.77,76916.9,0.0,-0.95212,7e-05,4.90906]
[1779134598921,30.77,76915.91,0.0,-0.95219,7e-05,4.90356]
[1779134604011,30.77,76926.74,0.0,-0.95148,7e-05,4.96234]
[1779134605973,30.77,76931.11,0.0,-0.95119,7e-05,4.98608]
[1779134612015,30.77,76929.99,0.0,-0.95132,7e-05,4.9742]
[1779134617051,30.76,76928.41,0.0,-0.95144,7e-05,4.96446]
[1779134621080,30.76,76934.29,0.0,-0.95106,7e-05,4.99603]
[1779134626115,30.76,76933.29,0.0,-0.95114,7e-05,4.98938]
[1779134632158,30.76,76935.72,0.0,-0.95099,7e-05,5.00152]
[1779134637253,30.75,76936.5,0.0,-0.95095,7e-05,5.00457]
[1779134639267,30.76,76945.81,0.0,-0.95032,7e-05,5.05653]
[1779134640275,30.76,76950.34,0.0,-0.95001,7e-05,5.08224]
[1779134645312,30.76,76950.72,0.0,-0.94996,7e-05,5.08655]
[1779134650347,30.77,76953.67,0.0,-0.94973,7e-05,5.10522]
[1779134655382,30.77,76951.62,0.0,-0.94984,7e-05,5.09602]
[1779134660416,30.78,76950.77,0.0,-0.94987,7e-05,5.0936]
[1779134665453,30.78,76949.31,0.0,-0.94994,7e-05,5.08793]
[1779134666465,30.78,76940.56,0.0,-0.95052,7e-05,5.03975]
[1779134667469,30.78,76937.89,0.0,-0.95071,7e-05,5.02478]
[1779134668475,30.78,76932.22,0.0,-0.95109,7e-05,4.99329]
[1779134670489,30.78,76925.33,0.0,-0.95155,7e-05,4.95519]
[1779134671496,30.78,76920.21,0.0,-0.95193,7e-05,4.92275]
[1779134673509,30.78,76913.42,0.0,-0.95237,7e-05,4.8857]
[1779134674517,30.78,76913.0,0.0,-0.9524,7e-05,4.88347]
[1779134676531,30.78,76907.74,0.0,-0.95274,7e-05,4.85501]
[1779134679552,30.78,76902.58,0.0,-0.95307,6e-05,4.82737]
[1779134680559,30.78,76880.28,0.0,-0.9545,6e-05,4.70806]
[1779134681567,30.78,76879.61,0.0,-0.95454,6e-05,4.70482]
[1779134683580,30.78,76884.88,0.0,-0.95419,6e-05,4.73346]
[1779134688615,30.79,76887.36,0.0,-0.95402,6e-05,4.748]
[1779134692642,30.79,76897.95,0.0,-0.95333,6e-05,4.8058]
[1779134693650,30.79,76897.61,0.0,-0.95335,6e-05,4.80414]
[1779134698685,30.79,76897.21,0.0,-0.95337,6e-05,4.80293]
[1779134701705,30.79,76888.48,0.0,-0.95392,6e-05,4.75673]
[1779134702713,30.79,76891.82,0.0,-0.9537,6e-05,4.77489]
[1779134707749,30.8,76893.62,0.0,-0.95357,6e-05,4.78582]
[1779134712785,30.8,76892.62,0.0,-0.95362,6e-05,4.78171]
[1779134717820,30.8,76889.98,0.0,-0.95377,6e-05,4.7689]
[1779134722858,30.81,76889.97,0.0,-0.95375,6e-05,4.77032]
[1779134727889,30.81,76880.96,0.0,-0.95431,6e-05,4.72371]
[1779134728900,30.81,76884.11,0.0,-0.95411,6e-05,4.74085]
[1779134730911,30.81,76886.59,0.0,-0.95394,6e-05,4.75475]
[1779134733933,30.81,76878.98,0.0,-0.95445,6e-05,4.71093]
[1779134734942,30.81,76873.16,0.0,-0.95482,6e-05,4.67988]
[1779134736955,30.82,76873.19,0.0,-0.9548,6e-05,4.6809]
[1779134739977,30.82,76865.87,0.0,-0.95525,6e-05,4.64361]
[1779134740982,30.82,76858.63,0.0,-0.9557,6e-05,4.60549]
[1779134741989,30.82,76860.37,0.0,-0.95559,6e-05,4.61455]
[1779134747025,30.82,76859.87,0.0,-0.95563,6e-05,4.61154]
[1779134750048,30.82,76850.02,0.0,-0.95623,6e-05,4.56005]
[1779134751054,30.82,76847.4,0.0,-0.95639,6e-05,4.54645]
[1779134753085,30.82,76840.29,0.0,-0.95682,6e-05,4.50973]
[1779134755085,30.82,76825.59,0.0,-0.9577,6e-05,4.43442]
[1779134756092,30.82,76824.27,0.0,-0.95777,6e-05,4.42853]
[1779134760121,30.82,76830.51,0.0,-0.95739,6e-05,4.46129]
[1779134761127,30.82,76833.03,0.0,-0.95724,6e-05,4.47439]
[1779134766162,30.82,76837.39,0.0,-0.95697,6e-05,4.49744]
[1779134771198,30.82,76835.99,0.0,-0.95705,6e-05,4.49072]
[1779134772205,30.82,76826.85,0.0,-0.95759,6e-05,4.44396]
[1779134773212,30.83,76824.47,0.0,-0.95773,6e-05,4.43197]
[1779134778247,30.83,76825.59,0.0,-0.95765,6e-05,4.43863]
[1779134782275,30.83,76834.83,0.0,-0.95709,6e-05,4.4867]
[1779134783282,30.83,76840.69,0.0,-0.95674,6e-05,4.51702]
[1779134784289,30.83,76844.51,0.0,-0.9565,6e-05,4.53685]
[1779134787311,30.83,76848.13,0.0,-0.95626,6e-05,4.55766]
[1779134792345,30.84,76845.85,0.0,-0.9564,6e-05,4.54494]
[1779134797379,30.85,76845.87,0.0,-0.95636,6e-05,4.54828]
[1779134801412,30.85,76853.23,0.0,-0.95589,6e-05,4.58775]
[1779134802418,30.85,76857.91,0.0,-0.9556,6e-05,4.61275]
[1779134804437,30.86,76858.08,0.0,-0.95557,6e-05,4.61466]
[1779134809474,30.86,76862.21,0.0,-0.95529,6e-05,4.63882]
[1779134811488,30.86,76867.75,0.0,-0.95493,6e-05,4.66885]
[1779134812495,30.86,76873.6,0.0,-0.95456,6e-05,4.70016]
[1779134813502,30.87,76876.56,0.0,-0.95437,6e-05,4.7162]
[1779134817533,30.87,76869.79,0.0,-0.95478,6e-05,4.68172]
[1779134822572,30.87,76866.89,0.0,-0.95497,6e-05,4.66601]
[1779134823576,30.87,76872.17,0.0,-0.95464,6e-05,4.69338]
[1779134824584,30.87,76872.04,0.0,-0.95465,6e-05,4.69239]
[1779134829619,30.86,76875.15,0.0,-0.95448,6e-05,4.70731]
[1779134834655,30.86,76874.59,0.0,-0.95453,6e-05,4.70273]
[1779134839689,30.85,76871.18,0.0,-0.95476,6e-05,4.68311]
[1779134844723,30.85,76870.52,0.0,-0.95482,6e-05,4.67811]
[1779134849760,30.85,76868.9,0.0,-0.95494,6e-05,4.6681]
[1779134852780,30.85,76874.54,0.0,-0.95461,6e-05,4.69465]
[1779134854795,30.85,76881.96,0.0,-0.95414,6e-05,4.73463]
[1779134858822,30.85,76886.64,0.0,-0.95383,6e-05,4.76056]
[1779134863857,30.86,76890.59,0.0,-0.95356,6e-05,4.7828]
[1779134868892,30.86,76894.53,0.0,-0.9533,6e-05,4.80495]
[1779134869898,30.86,76900.63,0.0,-0.9529,6e-05,4.83799]
[1779134870909,30.86,76900.4,0.0,-0.95292,6e-05,4.83689]
[1779134875944,30.86,76899.89,0.0,-0.95294,6e-05,4.83492]
[1779134880980,30.86,76898.39,0.0,-0.95302,6e-05,4.82785]
[1779134881987,30.86,76890.89,0.0,-0.95351,6e-05,4.78755]
[1779134884014,30.86,76890.31,0.0,-0.95354,6e-05,4.78492]
[1779134891058,30.86,76892.23,0.0,-0.95344,6e-05,4.7931]
[1779134896094,30.86,76894.72,0.0,-0.95327,6e-05,4.80759]
[1779134901129,30.86,76891.41,0.0,-0.95347,6e-05,4.79097]
[1779134905156,30.87,76897.81,0.0,-0.95304,6e-05,4.82629]
[1779134910192,30.87,76899.72,0.0,-0.95291,6e-05,4.83752]
[1779134915227,30.87,76901.48,0.0,-0.95282,6e-05,4.84353]
[1779134920262,30.87,76899.4,0.0,-0.95295,6e-05,4.83316]
[1779134925296,30.87,76898.98,0.0,-0.95296,6e-05,4.8317]
[1779134930332,30.88,76896.37,0.0,-0.95312,6e-05,4.81848]
[1779134935367,30.88,76894.46,0.0,-0.95323,6e-05,4.80908]
[1779134940402,30.88,76899.06,0.0,-0.95293,6e-05,4.83466]
[1779134946450,30.88,76903.74,0.0,-0.95261,7e-05,4.86075]
[1779134953499,30.88,76905.15,0.0,-0.95251,7e-05,4.86944]
[1779134958534,30.89,76906.99,0.0,-0.95238,7e-05,4.8801]
[1779134965583,30.89,76906.31,0.0,-0.95241,7e-05,4.87739]
[1779134969611,30.89,76900.31,0.0,-0.9528,6e-05,4.8455]
[1779134971625,30.89,76896.73,0.0,-0.95306,6e-05,4.82226]
[1779134976665,30.89,76894.69,0.0,-0.95318,6e-05,4.81226]
[1779134981695,30.89,76889.33,0.0,-0.95352,6e-05,4.78447]
[1779134982714,30.9,76881.47,0.0,-0.95401,6e-05,4.74275]
[1779134983716,30.9,76879.66,0.0,-0.95413,6e-05,4.73341]
[1779134986738,30.9,76875.54,0.0,-0.95437,6e-05,4.71254]
[1779134988750,30.9,76881.01,0.0,-0.95402,6e-05,4.74226]
[1779134989757,30.9,76881.32,0.0,-0.954,6e-05,4.74377]
[1779134994793,30.9,76881.43,0.0,-0.954,6e-05,4.74362]
[1779134999826,30.9,76884.79,0.0,-0.95379,6e-05,4.76149]
[1779135003885,30.9,76890.85,0.0,-0.9534,6e-05,4.79443]
[1779135008907,30.9,76892.34,0.0,-0.95329,6e-05,4.80332]
[1779135013941,30.9,76894.2,0.0,-0.95316,6e-05,4.81424]
[1779135018976,30.91,76894.66,0.0,-0.95312,6e-05,4.81769]
[1779135024015,30.91,76896.64,0.0,-0.95298,6e-05,4.82933]
[1779135029047,30.91,76902.83,0.0,-0.95256,7e-05,4.86371]
[1779135033075,30.91,76907.56,0.0,-0.95229,7e-05,4.8856]
[1779135038110,30.91,76911.02,0.0,-0.95205,7e-05,4.90502]
[1779135040124,30.91,76922.3,0.0,-0.95131,7e-05,4.96676]
[1779135041131,30.91,76923.02,0.0,-0.95126,7e-05,4.97071]
[1779135046165,30.91,76920.89,0.0,-0.9514,7e-05,4.95894]
[1779135051201,30.91,76920.77,0.0,-0.95141,7e-05,4.9581]
[1779135053215,30.91,76923.39,0.0,-0.95123,7e-05,4.97304]
[1779135059259,30.91,76920.13,0.0,-0.95145,7e-05,4.95528]
[1779135061271,30.91,76929.07,0.0,-0.95085,7e-05,5.00407]
[1779135062278,30.91,76928.5,0.0,-0.95088,7e-05,5.00147]
[1779135066309,30.92,76934.53,0.0,-0.95045,7e-05,5.03679]
[1779135070337,30.92,76938.4,0.0,-0.95017,7e-05,5.06002]
[1779135071344,30.92,76926.79,0.0,-0.95095,7e-05,4.99637]
[1779135072351,30.93,76924.87,0.0,-0.95107,7e-05,4.98635]
[1779135077394,30.93,76923.12,0.0,-0.95117,7e-05,4.97802]
[1779135082420,30.93,76920.4,0.0,-0.95133,7e-05,4.96443]
[1779135083428,30.93,76910.03,0.0,-0.95202,7e-05,4.90768]
[1779135084434,30.93,76912.44,0.0,-0.95186,7e-05,4.92069]
[1779135089470,30.93,76911.56,0.0,-0.95193,7e-05,4.91532]
[1779135094505,30.93,76910.69,0.0,-0.95203,7e-05,4.90563]
[1779135096519,30.93,76915.77,0.0,-0.9517,7e-05,4.93301]
[1779135101553,30.93,76917.37,0.0,-0.95157,7e-05,4.94378]
[1779135106592,30.93,76919.69,0.0,-0.95143,7e-05,4.95538]
[1779135111626,30.93,76921.44,0.0,-0.95132,7e-05,4.96451]
[1779135113643,30.93,76932.75,0.0,-0.95055,7e-05,5.02766]
[1779135114648,30.93,76944.33,0.0,-0.94976,7e-05,5.09222]
[1779135115656,30.93,76950.15,0.0,-0.94936,7e-05,5.12495]
[1779135116664,30.93,76950.99,0.0,-0.9493,7e-05,5.12989]
[1779135121698,30.93,76952.38,0.0,-0.94919,7e-05,5.13887]
[1779135126732,30.94,76953.2,0.0,-0.94912,7e-05,5.14483]
[1779135131767,30.94,76949.29,0.0,-0.94938,7e-05,5.12378]
[1779135132775,30.94,76952.55,0.0,-0.94915,7e-05,5.14255]
[1779135134791,30.94,76960.57,0.0,-0.94859,7e-05,5.18802]
[1779135139824,30.94,76964.25,0.0,-0.94832,7e-05,5.20965]
[1779135144860,30.95,76965.57,0.0,-0.94822,7e-05,5.21798]
[1779135149896,30.95,76968.56,0.0,-0.948,7e-05,5.2358]
[1779135154931,30.95,76961.56,0.0,-0.94851,7e-05,5.19276]
[1779135155939,30.95,76958.17,0.0,-0.94875,7e-05,5.17395]
[1779135160974,30.95,76955.87,0.0,-0.94889,7e-05,5.16248]
[1779135163995,30.96,76948.67,0.0,-0.94937,7e-05,5.12306]
[1779135169030,30.96,76949.68,0.0,-0.94928,7e-05,5.13039]
[1779135172050,30.96,76955.65,0.0,-0.94886,7e-05,5.16475]
[1779135176080,30.96,76961.34,0.0,-0.94845,7e-05,5.19782]
[1779135178114,30.96,76966.76,0.0,-0.94807,7e-05,5.22883]
[1779135183129,30.97,76971.47,0.0,-0.94773,7e-05,5.25646]
[1779135188184,30.97,76978.97,0.0,-0.94719,7e-05,5.29994]
[1779135193201,30.97,76973.49,0.0,-0.94757,7e-05,5.26948]
[1779135198254,30.97,76975.72,0.0,-0.9474,7e-05,5.28302]
[1779135203271,30.97,76976.04,0.0,-0.94736,7e-05,5.28573]
[1779135208305,30.98,76977.82,0.0,-0.94723,7e-05,5.29674]
[1779135213340,30.98,76979.4,0.0,-0.94715,7e-05,5.30205]
[1779135218387,30.98,76984.53,0.0,-0.94677,7e-05,5.33214]
[1779135225425,30.98,76985.03,0.0,-0.94673,7e-05,5.3358]
[1779135228467,30.98,76994.39,0.0,-0.94605,7e-05,5.38978]
[1779135229453,30.98,76994.39,0.0,-0.94605,7e-05,5.3898]
[1779135234488,30.98,76994.22,0.0,-0.94606,7e-05,5.38893]
[1779135239522,30.98,76997.02,0.0,-0.94586,7e-05,5.40519]
[1779135244558,30.98,76998.99,0.0,-0.94572,7e-05,5.41664]
[1779135249594,30.98,77000.08,0.0,-0.94564,7e-05,5.42285]
[1779135254629,30.98,76991.67,0.0,-0.94624,7e-05,5.37446]
[1779135259664,30.98,76992.6,0.0,-0.94617,7e-05,5.38007]
[1779135264699,30.98,76992.7,0.0,-0.94616,7e-05,5.38088]
[1779135268748,30.98,76999.73,0.0,-0.94566,7e-05,5.42158]
[1779135270741,30.98,77002.06,0.0,-0.94549,7e-05,5.43508]
[1779135275776,30.98,77001.35,0.0,-0.94558,7e-05,5.42623]
[1779135280811,30.98,77002.84,0.0,-0.94548,7e-05,5.43457]
[1779135285846,30.98,77002.6,0.0,-0.9455,7e-05,5.43285]
[1779135290881,30.98,77002.11,0.0,-0.94554,7e-05,5.42963]
[1779135295920,30.98,77001.03,0.0,-0.94562,7e-05,5.42292]
[1779135298958,30.98,76992.18,0.0,-0.94626,7e-05,5.37173]
[1779135300951,30.98,76985.45,0.0,-0.94674,7e-05,5.33315]
[1779135301958,30.98,76984.97,0.0,-0.94678,7e-05,5.33046]
[1779135306992,30.98,76982.35,0.0,-0.94696,7e-05,5.31583]
[1779135312028,30.98,76984.67,0.0,-0.94679,7e-05,5.3295]
[1779135314043,30.98,76995.61,0.0,-0.94601,7e-05,5.39239]
[1779135315050,30.98,76999.58,0.0,-0.94572,7e-05,5.41526]
[1779135319099,30.98,77017.37,0.0,-0.94442,7e-05,5.51836]
[1779135321091,30.98,77019.08,0.0,-0.9443,7e-05,5.52794]
[1779135326127,30.98,77019.15,0.0,-0.94431,7e-05,5.52716]
[1779135329168,30.98,77024.98,0.0,-0.94389,7e-05,5.56057]
[1779135331162,30.98,77021.35,0.0,-0.94421,7e-05,5.53416]
[1779135336197,30.97,77020.24,0.0,-0.94431,7e-05,5.52629]
[1779135341232,30.97,77004.2,0.0,-0.9455,7e-05,5.43148]
[1779135342238,30.97,77001.15,0.0,-0.94573,7e-05,5.41367]
[1779135346267,30.97,77000.74,0.0,-0.94576,7e-05,5.41072]
[1779135348282,30.97,76990.32,0.0,-0.94651,7e-05,5.35051]
[1779135349309,30.97,76987.87,0.0,-0.94669,7e-05,5.33644]
[1779135354323,30.97,76988.98,0.0,-0.94661,7e-05,5.34275]
[1779135359379,30.97,76990.02,0.0,-0.94654,7e-05,5.34873]
[1779135364393,30.97,76987.05,0.0,-0.94675,7e-05,5.33186]
[1779135367414,30.97,76993.48,0.0,-0.94628,7e-05,5.3689]
[1779135371453,30.97,77001.53,0.0,-0.9457,7e-05,5.41534]
[1779135372455,30.97,77006.19,0.0,-0.94537,7e-05,5.44225]
[1779135374468,30.97,77006.92,0.0,-0.94532,7e-05,5.44631]
[1779135375476,30.97,77015.0,0.0,-0.94473,7e-05,5.49318]
[1779135376482,30.97,77016.16,0.0,-0.94464,7e-05,5.49978]
[1779135381518,30.97,77014.17,0.0,-0.9448,7e-05,5.48725]
[1779135386552,30.96,77011.64,0.0,-0.945,7e-05,5.47175]
[1779135387561,30.96,77006.21,0.0,-0.94539,7e-05,5.44009]
[1779135388565,30.96,76996.17,0.0,-0.94612,7e-05,5.38201]
[1779135389593,30.96,76997.65,0.0,-0.94602,7e-05,5.39052]
[1779135394608,30.96,76995.65,0.0,-0.9462,7e-05,5.37441]
[1779135398636,30.96,77001.4,0.0,-0.94579,7e-05,5.40763]
[1779135402664,30.96,77003.74,0.0,-0.94562,7e-05,5.42107]
[1779135404680,30.96,77011.05,0.0,-0.94509,7e-05,5.46337]
[1779135405686,30.96,77010.65,0.0,-0.94512,7e-05,5.46095]
[1779135410721,30.96,77015.63,0.0,-0.94476,7e-05,5.48947]
[1779135413742,30.96,77017.53,0.0,-0.94462,7e-05,5.50013]
[1779135418778,30.96,77019.76,0.0,-0.94447,7e-05,5.51235]
[1779135423813,30.96,77021.54,0.0,-0.94435,7e-05,5.52191]
[1779135428848,30.95,77023.01,0.0,-0.94425,7e-05,5.52966]
[1779135433883,30.95,77022.41,0.0,-0.94431,7e-05,5.52535]
[1779135438918,30.95,77022.88,0.0,-0.94428,7e-05,5.52734]
[1779135443953,30.95,77023.62,0.0,-0.94424,7e-05,5.53096]
[1779135447981,30.95,77017.81,0.0,-0.94467,7e-05,5.49653]
[1779135450022,30.95,77010.22,0.0,-0.94523,7e-05,5.45219]
[1779135452015,30.95,77008.98,0.0,-0.94536,7e-05,5.44033]
[1779135454023,30.95,76996.68,0.0,-0.94625,7e-05,5.36928]
[1779135455034,30.95,76993.94,0.0,-0.94645,7e-05,5.35362]
[1779135460097,30.95,76995.46,0.0,-0.94633,7e-05,5.36299]
[1779135465103,30.95,76996.1,0.0,-0.94628,7e-05,5.36719]
[1779135469133,30.95,77003.35,0.0,-0.94575,7e-05,5.40942]
[1779135470169,30.95,77011.62,0.0,-0.94515,7e-05,5.45736]
[1779135472157,30.95,77010.55,0.0,-0.94523,7e-05,5.45112]
[1779135477194,30.95,77011.34,0.0,-0.94517,7e-05,5.45554]
[1779135482227,30.95,77008.34,0.0,-0.94539,7e-05,5.43805]
[1779135487262,30.95,77009.18,0.0,-0.94533,7e-05,5.44283]
[1779135492297,30.95,77001.19,0.0,-0.94591,7e-05,5.39655]
[1779135495322,30.95,76998.25,0.0,-0.94612,7e-05,5.37979]
[1779135497332,30.95,77009.55,0.0,-0.9453,7e-05,5.44522]
[1779135498338,30.95,77013.12,0.0,-0.94504,7e-05,5.46591]
[1779135503374,30.95,77012.3,0.0,-0.9451,7e-05,5.46079]
[1779135508409,30.95,77014.53,0.0,-0.94495,7e-05,5.47338]
[1779135513444,30.95,77012.73,0.0,-0.94513,7e-05,5.45791]
[1779135518480,30.95,77011.44,0.0,-0.94522,7e-05,5.45008]
[1779135523519,30.95,77010.89,0.0,-0.94527,7e-05,5.44661]
[1779135528551,30.95,77009.58,0.0,-0.94537,7e-05,5.43875]
[1779135533587,30.95,77009.89,0.0,-0.94535,7e-05,5.44031]
[1779135538623,30.95,77009.61,0.0,-0.94537,7e-05,5.43846]
[1779135543659,30.95,77014.01,0.0,-0.94505,7e-05,5.46375]
[1779135548694,30.94,77013.99,0.0,-0.94506,7e-05,5.46318]
[1779135553729,30.94,77016.4,0.0,-0.94489,7e-05,5.47674]
[1779135560801,30.94,77018.38,0.0,-0.94475,7e-05,5.48766]
[1779135565814,30.94,77017.86,0.0,-0.9448,7e-05,5.48422]
[1779135570870,30.94,77019.66,0.0,-0.94467,7e-05,5.4944]
[1779135577896,30.94,77019.99,0.0,-0.94469,7e-05,5.49136]
[1779135582950,30.94,77014.99,0.0,-0.94506,7e-05,5.46204]
[1779135583956,30.94,77005.05,0.0,-0.94578,7e-05,5.40441]
[1779135584964,30.94,77002.02,0.0,-0.946,7e-05,5.38698]
[1779135589999,30.94,77002.52,0.0,-0.94596,7e-05,5.39023]
[1779135595034,30.94,77003.52,0.0,-0.94588,7e-05,5.39627]
[1779135600073,30.94,77005.38,0.0,-0.94575,7e-05,5.40713]
[1779135605104,30.94,77003.17,0.0,-0.94591,7e-05,5.39445]
[1779135610140,30.94,77003.93,0.0,-0.94585,7e-05,5.39898]
[1779135615175,30.94,77002.79,0.0,-0.94593,7e-05,5.39249]
[1779135620210,30.94,77003.1,0.0,-0.94591,7e-05,5.39435]
[1779135623232,30.94,76990.52,0.0,-0.94681,7e-05,5.32211]
[1779135624239,30.94,76987.63,0.0,-0.94701,7e-05,5.30566]
[1779135625246,30.94,76987.24,0.0,-0.94704,7e-05,5.30355]
[1779135630282,30.94,76985.46,0.0,-0.94716,7e-05,5.29434]
[1779135635316,30.95,76985.91,0.0,-0.94715,7e-05,5.29323]
[1779135640354,30.95,76988.81,0.0,-0.94694,7e-05,5.31067]
[1779135645389,30.95,76984.79,0.0,-0.94721,7e-05,5.28847]
[1779135650424,30.95,76985.61,0.0,-0.94714,7e-05,5.29399]
[1779135655460,30.95,76986.83,0.0,-0.94705,7e-05,5.30174]
[1779135660496,30.96,76984.31,0.0,-0.94722,7e-05,5.28813]
[1779135665530,30.96,76984.74,0.0,-0.94718,7e-05,5.29145]
[1779135670564,30.96,76983.78,0.0,-0.94723,7e-05,5.28685]
[1779135675601,30.96,76985.77,0.0,-0.94708,7e-05,5.29906]
[1779135680633,30.96,76988.6,0.0,-0.94687,7e-05,5.31602]
[1779135681652,30.96,76995.7,0.0,-0.94636,7e-05,5.35685]
[1779135683654,30.96,76995.53,0.0,-0.94637,7e-05,5.35608]
[1779135688690,30.96,76994.19,0.0,-0.94646,7e-05,5.34891]
[1779135691722,30.97,77000.52,0.0,-0.94604,7e-05,5.38109]
[1779135693725,30.97,77007.55,0.0,-0.94553,7e-05,5.42183]
[1779135694732,30.97,77009.17,0.0,-0.94541,7e-05,5.4312]
[1779135699767,30.97,77006.69,0.0,-0.9456,7e-05,5.4167]
[1779135703798,30.97,77017.01,0.0,-0.94484,7e-05,5.47644]
[1779135704805,30.97,77016.11,0.0,-0.94491,7e-05,5.47106]
[1779135709839,30.96,77017.01,0.0,-0.94486,7e-05,5.47558]
[1779135714874,30.96,77015.01,0.0,-0.94501,7e-05,5.46318]
[1779135719910,30.96,77012.04,0.0,-0.94524,7e-05,5.44517]
[1779135724946,30.96,77010.75,0.0,-0.94534,7e-05,5.43694]
[1779135729980,30.96,77010.07,0.0,-0.9454,7e-05,5.4322]
[1779135733011,30.96,77003.26,0.0,-0.9459,7e-05,5.39233]
[1779135735017,30.96,76997.08,0.0,-0.94635,7e-05,5.35649]
[1779135736024,30.95,76995.43,0.0,-0.94647,7e-05,5.34695]
[1779135741059,30.95,76995.53,0.0,-0.94646,7e-05,5.34737]
[1779135746095,30.95,76994.92,0.0,-0.94651,7e-05,5.34378]
[1779135750122,30.95,76986.01,0.0,-0.94714,7e-05,5.29288]
[1779135752152,30.95,76983.2,0.0,-0.94738,7e-05,5.27255]
[1779135757173,30.96,76985.86,0.0,-0.94718,7e-05,5.28833]
[1779135762225,30.96,76989.04,0.0,-0.94695,7e-05,5.30708]
[1779135767243,30.96,76990.38,0.0,-0.94685,7e-05,5.31533]
[1779135772296,30.96,76991.68,0.0,-0.94675,7e-05,5.32332]
[1779135777312,30.96,76991.32,0.0,-0.94677,7e-05,5.32182]
[1779135782366,30.96,76992.32,0.0,-0.94669,7e-05,5.32814]
[1779135787384,30.96,76997.38,0.0,-0.94632,7e-05,5.35766]
[1779135789398,30.96,77001.53,0.0,-0.94602,7e-05,5.38169]
[1779135794433,30.96,77001.54,0.0,-0.94602,7e-05,5.38186]
[1779135799468,30.96,77001.07,0.0,-0.94605,7e-05,5.37923]
[1779135804507,30.96,77003.53,0.0,-0.94587,7e-05,5.39348]
[1779135806520,30.96,77009.92,0.0,-0.94541,7e-05,5.43036]
[1779135810548,30.96,77010.53,0.0,-0.94537,7e-05,5.43361]
[1779135815582,30.96,77013.72,0.0,-0.94518,7e-05,5.44699]
[1779135820618,30.96,77016.13,0.0,-0.94502,7e-05,5.46026]
[1779135825653,30.96,77013.35,0.0,-0.94523,7e-05,5.44334]
[1779135829681,30.96,77008.25,0.0,-0.94561,7e-05,5.41323]
[1779135831696,30.96,76993.45,0.0,-0.94668,7e-05,5.32787]
[1779135832731,30.96,76993.62,0.0,-0.94666,7e-05,5.32886]
[1779135836729,30.96,76988.59,0.0,-0.94702,7e-05,5.30015]
[1779135837737,30.96,76989.14,0.0,-0.94698,7e-05,5.30336]
[1779135842804,30.96,76994.86,0.0,-0.94657,7e-05,5.33641]
[1779135846800,30.96,76997.4,0.0,-0.94639,7e-05,5.3511]
[1779135848814,30.96,77002.17,0.0,-0.94604,7e-05,5.37851]
[1779135852875,30.96,77011.05,0.0,-0.9454,7e-05,5.42964]
[1779135854857,30.96,77012.89,0.0,-0.94527,7e-05,5.44013]
[1779135859892,30.96,77013.96,0.0,-0.9452,7e-05,5.44569]
[1779135864926,30.96,77015.93,0.0,-0.94507,7e-05,5.45631]
[1779135869962,30.95,77016.62,0.0,-0.94503,7e-05,5.45942]
[1779135875001,30.95,77016.91,0.0,-0.94506,7e-05,5.45567]
[1779135880033,30.95,77017.66,0.0,-0.94502,7e-05,5.4592]
[1779135885069,30.95,77019.93,0.0,-0.94486,7e-05,5.47149]
[1779135890103,30.95,77018.82,0.0,-0.94495,7e-05,5.46414]
[1779135895138,30.94,77021.01,0.0,-0.94481,7e-05,5.47598]
[1779135900173,30.94,77022.69,0.0,-0.94469,7e-05,5.48477]
[1779135905207,30.94,77025.31,0.0,-0.94452,7e-05,5.49899]
[1779135911251,30.94,77026.4,0.0,-0.94445,7e-05,5.50393]
[1779135916288,30.93,77025.93,0.0,-0.9445,7e-05,5.49993]
[1779135921323,30.93,77026.71,0.0,-0.94446,7e-05,5.50316]
[1779135926358,30.93,77025.09,0.0,-0.9446,7e-05,5.49235]
[1779135931393,30.92,77024.79,0.0,-0.94468,7e-05,5.48474]
[1779135936427,30.92,77021.65,0.0,-0.94493,7e-05,5.46531]
[1779135941462,30.92,77021.12,0.0,-0.94498,7e-05,5.4612]
[1779135948512,30.92,77022.03,0.0,-0.94493,7e-05,5.4652]
[1779135953579,30.92,77021.9,0.0,-0.94495,7e-05,5.46358]
[1779135958582,30.91,77021.86,0.0,-0.94496,7e-05,5.46247]
[1779135963649,30.91,77021.18,0.0,-0.94503,7e-05,5.45742]
[1779135968658,30.91,77016.81,0.0,-0.94536,7e-05,5.43108]
[1779135971680,30.91,77010.45,0.0,-0.94582,7e-05,5.39383]
[1779135972687,30.91,77004.88,0.0,-0.94623,7e-05,5.3616]
[1779135973720,30.91,77002.9,0.0,-0.94637,7e-05,5.35015]
[1779135978728,30.91,77001.97,0.0,-0.94644,7e-05,5.34461]
[1779135983789,30.91,77001.17,0.0,-0.9465,7e-05,5.33978]
[1779135990813,30.91,77000.87,0.0,-0.94653,7e-05,5.33769]
[1779135992826,30.91,77008.11,0.0,-0.94605,7e-05,5.37471]
[1779135993860,30.91,77008.94,0.0,-0.94599,7e-05,5.37937]
[1779135996853,30.91,77014.7,0.0,-0.94557,7e-05,5.41287]
[1779136003930,30.91,77014.34,0.0,-0.94556,7e-05,5.41358]
[1779136008938,30.91,77016.48,0.0,-0.94542,7e-05,5.42507]
[1779136014000,30.91,77019.17,0.0,-0.94523,7e-05,5.4398]
[1779136019008,30.91,77018.99,0.0,-0.94526,7e-05,5.43788]
[1779136024071,30.9,77022.73,0.0,-0.94499,7e-05,5.45885]
[1779136029079,30.9,77023.87,0.0,-0.94492,7e-05,5.46463]
[1779136034140,30.9,77025.28,0.0,-0.94483,7e-05,5.47212]
[1779136041162,30.9,77025.82,0.0,-0.9448,7e-05,5.4744]
[1779136044211,30.9,77025.26,0.0,-0.94484,7e-05,5.47088]
[1779136047204,30.9,77026.89,0.0,-0.94472,7e-05,5.48012]
[1779136052241,30.9,77025.53,0.0,-0.94488,7e-05,5.46695]
[1779136064352,30.89,77024.45,0.0,-0.94497,7e-05,5.45907]
[1779136069360,30.89,77027.41,0.0,-0.94477,7e-05,5.47565]
[1779136074422,30.89,77028.18,0.0,-0.94472,7e-05,5.47941]
[1779136079429,30.89,77028.13,0.0,-0.94473,7e-05,5.4784]
[1779136084492,30.89,77030.26,0.0,-0.94458,7e-05,5.49014]
[1779136089500,30.88,77032.6,0.0,-0.94442,7e-05,5.50303]
[1779136090506,30.88,77038.01,0.0,-0.94402,7e-05,5.5346]
[1779136091515,30.89,77038.7,0.0,-0.94397,7e-05,5.53901]
[1779136094562,30.89,77043.8,0.0,-0.94357,7e-05,5.57004]
[1779136100579,30.89,77047.09,0.0,-0.9433,8e-05,5.5912]
[1779136105612,30.89,77048.32,0.0,-0.94319,8e-05,5.59976]
[1779136111655,30.89,77047.65,0.0,-0.94333,8e-05,5.58807]
[1779136114703,30.88,77074.54,0.0,-0.9413,8e-05,5.74693]
[1779136115694,30.88,77074.54,0.0,-0.9413,8e-05,5.74644]
[1779136117707,30.88,77083.41,0.0,-0.94062,8e-05,5.79955]
[1779136118714,30.88,77082.41,0.0,-0.9407,8e-05,5.79353]
[1779136123749,30.88,77083.07,0.0,-0.94065,8e-05,5.79722]
[1779136124777,30.88,77072.55,0.0,-0.94147,8e-05,5.73376]
[1779136126770,30.88,77073.51,0.0,-0.94139,8e-05,5.73941]
[1779136131810,30.88,77073.98,0.0,-0.94136,8e-05,5.7422]
[1779136133825,30.88,77068.73,0.0,-0.94176,8e-05,5.71073]
[1779136138864,30.88,77067.45,0.0,-0.94186,8e-05,5.70334]
[1779136140874,30.88,77060.44,0.0,-0.9424,8e-05,5.66085]
[1779136141880,30.88,77061.41,0.0,-0.94233,8e-05,5.66603]
[1779136146916,30.87,77060.48,0.0,-0.94244,8e-05,5.65744]
[1779136151951,30.87,77069.92,0.0,-0.94175,8e-05,5.71181]
[1779136152959,30.87,77072.68,0.0,-0.94153,8e-05,5.72845]
[1779136156985,30.87,77081.51,0.0,-0.94085,8e-05,5.78179]
[1779136157993,30.87,77083.4,0.0,-0.9407,8e-05,5.79318]
[1779136163029,30.87,77086.14,0.0,-0.94049,8e-05,5.80938]
[1779136165063,30.87,77092.92,0.0,-0.93996,8e-05,5.8504]
[1779136170078,30.87,77088.89,0.0,-0.94029,8e-05,5.82523]
[1779136175133,30.86,77087.25,0.0,-0.94047,8e-05,5.80992]
[1779136178136,30.86,77082.11,0.0,-0.94088,8e-05,5.77844]
[1779136180149,30.86,77080.13,0.0,-0.94103,8e-05,5.76633]
[1779136185203,30.86,77080.04,0.0,-0.94104,8e-05,5.76537]
[1779136189213,30.86,77074.82,0.0,-0.94145,8e-05,5.73363]
[1779136191226,30.86,77067.1,0.0,-0.94205,8e-05,5.6873]
[1779136193240,30.86,77062.82,0.0,-0.94237,8e-05,5.66187]
[1779136199281,30.86,77065.43,0.0,-0.94217,8e-05,5.67797]
[1779136203310,30.86,77063.84,0.0,-0.94228,8e-05,5.66889]
[1779136208345,30.87,77066.31,0.0,-0.94208,8e-05,5.68431]
[1779136214387,30.87,77073.18,0.0,-0.94155,8e-05,5.72619]
[1779136219422,30.87,77074.73,0.0,-0.94142,8e-05,5.73592]
[1779136226470,30.87,77073.92,0.0,-0.94148,8e-05,5.73163]
[1779136232513,30.87,77074.23,0.0,-0.94149,8e-05,5.72932]
[1779136235558,30.87,77084.66,0.0,-0.94068,8e-05,5.79238]
[1779136236541,30.87,77084.66,0.0,-0.94068,8e-05,5.79236]
[1779136241576,30.87,77084.74,0.0,-0.94067,8e-05,5.79276]
[1779136246614,30.87,77082.99,0.0,-0.94081,8e-05,5.78215]
[1779136251664,30.87,77081.71,0.0,-0.94091,8e-05,5.7744]
[1779136257692,30.87,77084.57,0.0,-0.94069,8e-05,5.79154]
[1779136262729,30.87,77089.01,0.0,-0.94034,8e-05,5.81831]
[1779136263734,30.87,77089.01,0.0,-0.94034,8e-05,5.81819]
[1779136265777,30.87,77094.46,0.0,-0.93992,8e-05,5.85115]
[1779136267762,30.87,77094.4,0.0,-0.93993,8e-05,5.85049]
[1779136270784,30.87,77083.31,0.0,-0.9408,8e-05,5.78284]
[1779136271793,30.87,77078.78,0.0,-0.94115,8e-05,5.75545]
[1779136276831,30.87,77078.48,0.0,-0.94118,8e-05,5.75341]
[1779136281865,30.87,77081.35,0.0,-0.94096,8e-05,5.77037]
[1779136285917,30.87,77087.82,0.0,-0.94046,8e-05,5.80907]
[1779136290930,30.86,77088.07,0.0,-0.94045,8e-05,5.80976]
[1779136295987,30.86,77094.57,0.0,-0.94,8e-05,5.84333]
[1779136298985,30.86,77099.65,0.0,-0.93961,8e-05,5.87355]
[1779136302009,30.86,77102.91,0.0,-0.93936,8e-05,5.89286]
[1779136304030,30.86,77077.18,0.0,-0.94139,8e-05,5.73607]
[1779136305056,30.86,77072.01,0.0,-0.94179,8e-05,5.70498]
[1779136306078,30.86,77076.05,0.0,-0.94148,8e-05,5.72921]
[1779136311085,30.86,77069.62,0.0,-0.94197,8e-05,5.69048]
[1779136314110,30.86,77067.48,0.0,-0.94213,8e-05,5.6778]
[1779136316150,30.86,77061.66,0.0,-0.94258,8e-05,5.6432]
[1779136318135,30.86,77060.83,0.0,-0.94264,8e-05,5.63846]
[1779136323169,30.86,77058.0,0.0,-0.94284,8e-05,5.62241]
[1779136328204,30.86,77060.37,0.0,-0.94265,8e-05,5.63742]
[1779136333240,30.86,77062.68,0.0,-0.94246,8e-05,5.65216]
[1779136336289,30.86,77073.01,0.0,-0.94166,8e-05,5.71451]
[1779136338274,30.86,77075.66,0.0,-0.94146,8e-05,5.73071]
[1779136345323,30.87,77075.8,0.0,-0.94144,8e-05,5.73217]
[1779136348345,30.87,77087.58,0.0,-0.94052,8e-05,5.80343]
[1779136349352,30.87,77089.79,0.0,-0.94035,8e-05,5.81679]
[1779136354387,30.87,77087.2,0.0,-0.9406,8e-05,5.79618]
[1779136359422,30.87,77085.85,0.0,-0.9407,8e-05,5.78793]
[1779136364458,30.87,77084.85,0.0,-0.94078,8e-05,5.78183]
[1779136369491,30.87,77084.23,0.0,-0.94083,8e-05,5.77804]
[1779136374526,30.87,77082.95,0.0,-0.94093,8e-05,5.77029]
[1779136379564,30.87,77082.14,0.0,-0.94099,8e-05,5.76539]
[1779136384599,30.87,77080.2,0.0,-0.94114,8e-05,5.75376]
[1779136389634,30.87,77080.38,0.0,-0.94113,8e-05,5.7549]
[1779136394668,30.87,77076.24,0.0,-0.94145,8e-05,5.7301]
[1779136397691,30.87,77072.48,0.0,-0.94173,8e-05,5.70776]
[1779136402725,30.87,77073.44,0.0,-0.94165,8e-05,5.71391]
[1779136408768,30.87,77074.39,0.0,-0.94158,8e-05,5.72007]
[1779136413802,30.87,77067.42,0.0,-0.94215,8e-05,5.67403]
[1779136414809,30.87,77066.95,0.0,-0.94218,8e-05,5.67137]
[1779136420851,30.87,77068.54,0.0,-0.94205,8e-05,5.68174]
[1779136425886,30.87,77069.4,0.0,-0.94198,8e-05,5.68758]
[1779136430923,30.87,77070.58,0.0,-0.94188,8e-05,5.69532]
[1779136435957,30.88,77069.41,0.0,-0.94196,8e-05,5.68898]
[1779136440993,30.88,77069.39,0.0,-0.94195,8e-05,5.68964]
[1779136447068,30.88,77070.12,0.0,-0.94188,8e-05,5.69492]
[1779136453078,30.88,77071.4,0.0,-0.94177,8e-05,5.70351]
[1779136458113,30.88,77068.72,0.0,-0.94197,8e-05,5.68828]
[1779136463148,30.89,77064.99,0.0,-0.94224,8e-05,5.66721]
[1779136468186,30.89,77063.97,0.0,-0.9423,8e-05,5.66215]
[1779136473220,30.89,77061.31,0.0,-0.94253,8e-05,5.64271]
[1779136474227,30.89,77050.61,0.0,-0.94334,8e-05,5.57949]
[1779136475234,30.89,77047.14,0.0,-0.94359,7e-05,5.55933]
[1779136480269,30.9,77047.98,0.0,-0.94351,8e-05,5.56599]
[1779136485304,30.9,77046.17,0.0,-0.94362,7e-05,5.55697]
[1779136490339,30.9,77049.89,0.0,-0.94332,8e-05,5.58053]
[1779136495374,30.91,77048.52,0.0,-0.94341,8e-05,5.57383]
[1779136500431,30.91,77034.54,0.0,-0.94443,7e-05,5.49308]
[1779136501436,30.91,77032.74,0.0,-0.94456,7e-05,5.48295]
[1779136506464,30.91,77026.54,0.0,-0.94499,7e-05,5.44886]
[1779136510500,30.92,77021.31,0.0,-0.94535,7e-05,5.42014]
[1779136511509,30.92,77014.18,0.0,-0.94586,7e-05,5.37976]
[1779136513517,30.92,77008.0,0.0,-0.9463,7e-05,5.34465]
[1779136514525,30.92,76998.7,0.0,-0.94696,7e-05,5.29247]
[1779136517567,30.93,77005.74,0.0,-0.94643,7e-05,5.33466]
[1779136518553,30.93,77005.74,0.0,-0.94642,7e-05,5.33521]
[1779136520567,30.93,77011.75,0.0,-0.94597,7e-05,5.37083]
[1779136524595,30.93,77013.76,0.0,-0.94581,7e-05,5.38422]
[1779136529630,30.94,77014.85,0.0,-0.9457,7e-05,5.39269]
[1779136534665,30.94,77016.24,0.0,-0.94561,7e-05,5.39834]
[1779136539699,30.95,77018.04,0.0,-0.94545,7e-05,5.411]
[1779136544735,30.95,77020.14,0.0,-0.94527,7e-05,5.4254]
[1779136549770,30.96,77020.56,0.0,-0.94521,7e-05,5.42999]
[1779136554805,30.96,77023.68,0.0,-0.94496,7e-05,5.45021]
[1779136559840,30.97,77023.91,0.0,-0.94491,7e-05,5.45357]
[1779136565881,30.97,77024.11,0.0,-0.94491,7e-05,5.45423]
[1779136570917,30.97,77022.38,0.0,-0.94504,7e-05,5.44329]
[1779136575951,30.96,77022.08,0.0,-0.94508,7e-05,5.44073]
[1779136581998,30.96,77023.34,0.0,-0.94499,7e-05,5.44755]
[1779136583004,30.96,77031.31,0.0,-0.9444,7e-05,5.49433]
[1779136584012,30.96,77039.85,0.0,-0.94376,7e-05,5.54462]
[1779136589047,30.97,77040.9,0.0,-0.94367,7e-05,5.55207]
[1779136594081,30.97,77041.78,0.0,-0.94363,7e-05,5.5533]
[1779136598127,30.96,77046.87,0.0,-0.94327,8e-05,5.58198]
[1779136603146,30.96,77048.65,0.0,-0.94316,8e-05,5.59067]
[1779136608197,30.96,77050.16,0.0,-0.94307,8e-05,5.59781]
[1779136612208,30.96,77055.35,0.0,-0.94269,8e-05,5.62759]
[1779136616236,30.96,77065.1,0.0,-0.94194,8e-05,5.68622]
[1779136621273,30.96,77067.76,0.0,-0.94173,8e-05,5.70256]
[1779136626306,30.96,77066.04,0.0,-0.94185,8e-05,5.69284]
[1779136630335,30.96,77059.89,0.0,-0.94231,8e-05,5.65668]
[1779136632348,30.96,77055.4,0.0,-0.94265,8e-05,5.63037]
[1779136636376,30.96,77048.73,0.0,-0.94315,8e-05,5.59114]
[1779136638412,30.96,77045.34,0.0,-0.94342,8e-05,5.57053]
[1779136644431,30.96,77046.38,0.0,-0.94336,8e-05,5.57488]
[1779136649466,30.96,77049.59,0.0,-0.94311,8e-05,5.59456]
[1779136654502,30.96,77049.72,0.0,-0.94313,8e-05,5.59181]
[1779136659537,30.96,77048.14,0.0,-0.94323,8e-05,5.58362]
[1779136664571,30.97,77047.85,0.0,-0.94324,8e-05,5.58312]
[1779136669607,30.97,77046.45,0.0,-0.94333,8e-05,5.57607]
[1779136674641,30.97,77047.64,0.0,-0.94322,8e-05,5.58436]
[1779136678692,30.97,77037.41,0.0,-0.94397,7e-05,5.52548]
[1779136680689,30.97,77030.93,0.0,-0.94445,7e-05,5.4879]
[1779136681694,30.97,77025.98,0.0,-0.94482,7e-05,5.45885]
[1779136685722,30.97,77031.64,0.0,-0.94441,7e-05,5.49116]
[1779136690757,30.97,77030.68,0.0,-0.94449,7e-05,5.48429]
[1779136695792,30.97,77028.93,0.0,-0.94464,7e-05,5.47305]
[1779136700827,30.96,77027.53,0.0,-0.94475,7e-05,5.4639]
[1779136704856,30.96,77036.9,0.0,-0.94406,7e-05,5.51836]
[1779136707877,30.97,77041.98,0.0,-0.94367,7e-05,5.54893]
[1779136712911,30.97,77039.51,0.0,-0.94388,7e-05,5.53105]
[1779136717946,30.97,77034.53,0.0,-0.94427,7e-05,5.50095]
[1779136723987,30.96,77035.15,0.0,-0.94424,7e-05,5.50341]
[1779136726002,30.96,77029.63,0.0,-0.94464,7e-05,5.47123]
[1779136731037,30.97,77024.44,0.0,-0.945,7e-05,5.44293]
[1779136736072,30.97,77024.13,0.0,-0.945,7e-05,5.44312]
[1779136741106,30.98,77023.91,0.0,-0.94499,7e-05,5.44382]
[1779136745135,30.98,77029.4,0.0,-0.94457,7e-05,5.47727]
[1779136750169,30.98,77029.28,0.0,-0.94455,7e-05,5.47817]
[1779136755205,30.99,77028.27,0.0,-0.94461,7e-05,5.47387]
[1779136760240,30.99,77025.48,0.0,-0.94479,7e-05,5.45935]
[1779136765275,30.99,77024.95,0.0,-0.94481,7e-05,5.45797]
[1779136770310,31.0,77020.84,0.0,-0.94509,7e-05,5.4359]
[1779136775345,31.0,77021.51,0.0,-0.94506,7e-05,5.43705]
[1779136780381,31.01,77022.0,0.0,-0.945,7e-05,5.44176]
[1779136785414,31.01,77019.53,0.0,-0.94515,7e-05,5.42941]
[1779136787429,31.01,77013.83,0.0,-0.94556,7e-05,5.39728]
[1779136789467,31.02,77007.72,0.0,-0.94599,7e-05,5.36294]
[1779136791457,31.02,77005.93,0.0,-0.94611,7e-05,5.35359]
[1779136796496,31.02,77007.18,0.0,-0.94598,7e-05,5.36332]
[1779136801533,31.03,77005.74,0.0,-0.94606,7e-05,5.35751]
[1779136806570,31.03,77006.25,0.0,-0.94599,7e-05,5.36285]
[1779136818652,31.05,77006.02,0.0,-0.94593,7e-05,5.36718]
[1779136823690,31.05,77002.09,0.0,-0.94619,7e-05,5.34704]
[1779136829748,31.05,76997.21,0.0,-0.94654,7e-05,5.3193]
[1779136832753,31.05,76991.01,0.0,-0.94702,7e-05,5.27932]
[1779136837787,31.05,76984.75,0.0,-0.94746,7e-05,5.24401]
[1779136842823,31.05,76987.54,0.0,-0.94726,7e-05,5.26039]
[1779136846851,31.05,76979.01,0.0,-0.94785,7e-05,5.21257]
[1779136847858,31.06,76977.9,0.0,-0.94793,7e-05,5.20649]
[1779136849893,31.06,76966.83,0.0,-0.9487,7e-05,5.14468]
[1779136851886,31.06,76963.27,0.0,-0.94893,7e-05,5.12562]
[1779136856921,31.06,76961.58,0.0,-0.94903,7e-05,5.11784]
[1779136858935,31.06,76943.72,0.0,-0.95024,7e-05,5.0196]
[1779136859963,31.06,76951.44,0.0,-0.94971,7e-05,5.06227]
[1779136860949,31.07,76951.44,0.0,-0.9497,7e-05,5.0632]
[1779136864981,31.07,76957.79,0.0,-0.94925,7e-05,5.10005]
[1779136870036,31.07,76960.52,0.0,-0.94904,7e-05,5.11707]
[1779136875063,31.08,76961.37,0.0,-0.94896,7e-05,5.12358]
[1779136880106,31.08,76961.87,0.0,-0.9489,7e-05,5.12814]
[1779136885121,31.09,76959.71,0.0,-0.94903,7e-05,5.11787]
[1779136890177,31.09,76961.56,0.0,-0.94887,7e-05,5.1301]
[1779136894185,31.09,76953.18,0.0,-0.94947,7e-05,5.08051]
[1779136899225,31.1,76951.64,0.0,-0.94955,7e-05,5.07425]
[1779136903253,31.1,76960.07,0.0,-0.94895,7e-05,5.1228]
[1779136905266,31.1,76965.89,0.0,-0.94854,7e-05,5.15599]
[1779136910321,31.11,76967.95,0.0,-0.94838,7e-05,5.16901]
[1779136915338,31.11,76966.24,0.0,-0.94848,7e-05,5.16091]
[1779136920391,31.11,76966.86,0.0,-0.94841,7e-05,5.16586]
[1779136923395,31.11,76975.37,0.0,-0.94781,7e-05,5.21446]
[1779136930461,31.12,76975.5,0.0,-0.94778,7e-05,5.21657]
[1779136935477,31.12,76968.18,0.0,-0.94828,7e-05,5.17641]
[1779136940531,31.12,76966.0,0.0,-0.94842,7e-05,5.16546]
[1779136945546,31.13,76966.45,0.0,-0.94837,7e-05,5.16918]
[1779136950601,31.13,76965.79,0.0,-0.9484,7e-05,5.16668]
[1779136955617,31.13,76964.85,0.0,-0.94849,7e-05,5.15813]
[1779136956624,31.13,76959.81,0.0,-0.94885,7e-05,5.12952]
[1779136959645,31.13,76952.17,0.0,-0.94937,7e-05,5.08716]
[1779136960671,31.13,76951.78,0.0,-0.9494,7e-05,5.08461]
[1779136965689,31.13,76948.23,0.0,-0.94967,7e-05,5.0631]
[1779136970741,31.12,76949.86,0.0,-0.94958,7e-05,5.07025]
[1779136975759,31.13,76951.88,0.0,-0.94942,7e-05,5.08325]
[1779136980814,31.13,76953.31,0.0,-0.9493,7e-05,5.09283]
[1779136985831,31.13,76950.61,0.0,-0.94947,7e-05,5.07941]
[1779136988852,31.13,76947.22,0.0,-0.94969,7e-05,5.06168]
[1779136993886,31.14,76944.37,0.0,-0.94987,7e-05,5.0471]
[1779136996908,31.14,76936.26,0.0,-0.95041,7e-05,5.00292]
[1779136997920,31.14,76936.05,0.0,-0.95042,7e-05,5.00223]
[1779137000955,31.14,76927.24,0.0,-0.95101,7e-05,4.95396]
[1779137002958,31.14,76926.17,0.0,-0.95109,7e-05,4.94772]
[1779137008021,31.14,76925.85,0.0,-0.95112,7e-05,4.94505]
[1779137009004,31.14,76919.6,0.0,-0.95154,7e-05,4.91088]
[1779137010011,31.14,76921.87,0.0,-0.95139,7e-05,4.92309]
[1779137014038,31.13,76927.35,0.0,-0.95107,7e-05,4.94782]
[1779137019073,31.13,76928.56,0.0,-0.951,7e-05,4.95362]
[1779137024108,31.13,76923.34,0.0,-0.95136,7e-05,4.92448]
[1779137029142,31.13,76919.92,0.0,-0.95159,7e-05,4.90538]
[1779137034177,31.13,76912.5,0.0,-0.95208,7e-05,4.86478]
[1779137039211,31.13,76913.97,0.0,-0.95199,7e-05,4.87236]
[1779137044249,31.13,76912.74,0.0,-0.95208,7e-05,4.86544]
[1779137049284,31.13,76911.36,0.0,-0.95217,7e-05,4.8578]
[1779137054319,31.13,76910.06,0.0,-0.95226,7e-05,4.85061]
[1779137057340,31.13,76904.79,0.0,-0.9526,7e-05,4.82222]
[1779137058346,31.13,76897.91,0.0,-0.95305,6e-05,4.78546]
[1779137063383,31.13,76900.6,0.0,-0.95287,6e-05,4.80021]
[1779137068419,31.13,76903.54,0.0,-0.95267,6e-05,4.8162]
[1779137073454,31.13,76902.87,0.0,-0.95275,6e-05,4.80848]
[1779137079496,31.13,76901.68,0.0,-0.95283,6e-05,4.8025]
[1779137084530,31.13,76900.22,0.0,-0.95292,6e-05,4.79506]
[1779137090573,31.13,76897.0,0.0,-0.95312,6e-05,4.77853]
[1779137096615,31.13,76895.96,0.0,-0.95317,6e-05,4.77379]
[1779137101668,31.13,76902.24,0.0,-0.95276,6e-05,4.80797]
[1779137106685,31.14,76899.97,0.0,-0.9529,6e-05,4.79631]
[1779137111738,31.14,76899.47,0.0,-0.95293,6e-05,4.79421]
[1779137116754,31.14,76898.87,0.0,-0.95296,6e-05,4.79162]
[1779137121808,31.14,76892.91,0.0,-0.95333,6e-05,4.76054]
[1779137126831,31.14,76892.51,0.0,-0.95335,6e-05,4.75934]
[1779137131878,31.14,76895.0,0.0,-0.95322,6e-05,4.76911]
[1779137136904,31.15,76895.5,0.0,-0.95317,6e-05,4.77262]
[1779137141956,31.15,76896.91,0.0,-0.95307,6e-05,4.78096]
[1779137146974,31.15,76893.82,0.0,-0.95326,6e-05,4.76537]
[1779137152023,31.15,76877.96,0.0,-0.95426,6e-05,4.68246]
[1779137153020,31.16,76878.3,0.0,-0.9542,6e-05,4.68757]
[1779137157050,31.17,76873.85,0.0,-0.95443,6e-05,4.66855]
[1779137160071,31.17,76865.78,0.0,-0.95492,6e-05,4.62744]
[1779137162096,31.17,76853.92,0.0,-0.95565,6e-05,4.56605]
[1779137163090,31.17,76853.92,0.0,-0.95565,6e-05,4.56593]
[1779137168129,31.17,76857.68,0.0,-0.95543,6e-05,4.58478]
[1779137172166,31.17,76849.3,0.0,-0.95595,6e-05,4.54089]
[1779137174171,31.17,76845.88,0.0,-0.95616,6e-05,4.5231]
[1779137179206,31.18,76844.55,0.0,-0.9562,6e-05,4.51984]
[1779137184240,31.18,76841.08,0.0,-0.95639,6e-05,4.50387]
[1779137189277,31.19,76842.82,0.0,-0.95625,6e-05,4.5159]
[1779137194311,31.2,76844.26,0.0,-0.95616,6e-05,4.52218]
[1779137199346,31.2,76845.04,0.0,-0.95607,6e-05,4.52933]
[1779137204386,31.21,76844.58,0.0,-0.95606,6e-05,4.53007]
[1779137209420,31.22,76845.36,0.0,-0.95598,6e-05,4.53722]
[1779137214455,31.23,76846.55,0.0,-0.95587,6e-05,4.54643]
[1779137219492,31.23,76846.81,0.0,-0.95582,6e-05,4.55083]
[1779137226540,31.24,76847.13,0.0,-0.95575,6e-05,4.55674]
[1779137231574,31.25,76851.91,0.0,-0.95542,6e-05,4.58435]
[1779137236610,31.26,76855.37,0.0,-0.95517,6e-05,4.60509]
[1779137241645,31.26,76853.76,0.0,-0.95523,6e-05,4.59953]
[1779137246680,31.27,76853.73,0.0,-0.9552,6e-05,4.60224]
[1779137251715,31.27,76855.84,0.0,-0.95509,6e-05,4.61047]
[1779137256750,31.28,76856.37,0.0,-0.95502,6e-05,4.61607]
[1779137261785,31.28,76850.49,0.0,-0.95537,6e-05,4.58721]
[1779137266820,31.28,76852.72,0.0,-0.95523,6e-05,4.59861]
[1779137272879,31.28,76854.03,0.0,-0.95515,6e-05,4.60522]
[1779137277897,31.29,76857.87,0.0,-0.95489,6e-05,4.6268]
[1779137282949,31.29,76858.55,0.0,-0.95482,6e-05,4.63318]
[1779137287967,31.3,76859.81,0.0,-0.9547,6e-05,4.64253]
[1779137293019,31.31,76860.0,0.0,-0.95466,6e-05,4.64626]
[1779137298042,31.31,76859.28,0.0,-0.95467,6e-05,4.64527]
[1779137303089,31.32,76858.17,0.0,-0.95471,6e-05,4.64225]
[1779137308108,31.33,76857.99,0.0,-0.95468,6e-05,4.6441]
[1779137313164,31.33,76853.85,0.0,-0.95495,6e-05,4.62107]
[1779137318180,31.34,76849.86,0.0,-0.95516,6e-05,4.60321]
[1779137323234,31.35,76850.83,0.0,-0.95507,6e-05,4.611]
[1779137325241,31.35,76844.41,0.0,-0.95545,6e-05,4.5789]
[1779137326247,31.35,76839.48,0.0,-0.95575,6e-05,4.55411]
[1779137327252,31.35,76841.61,0.0,-0.95561,6e-05,4.5657]
[1779137332288,31.36,76838.23,0.0,-0.95578,6e-05,4.55141]
[1779137338329,31.37,76835.66,0.0,-0.95589,6e-05,4.54192]
[1779137341351,31.37,76841.08,0.0,-0.95554,6e-05,4.57158]
[1779137347393,31.38,76842.81,0.0,-0.95538,6e-05,4.5845]
[1779137353479,31.39,76845.82,0.0,-0.95515,6e-05,4.60347]
[1779137359476,31.4,76847.99,0.0,-0.95498,6e-05,4.61808]
[1779137364515,31.4,76848.92,0.0,-0.95489,6e-05,4.62567]
[1779137373618,31.41,76850.21,0.0,-0.95479,6e-05,4.633]
[1779137379620,31.42,76852.03,0.0,-0.95463,6e-05,4.64574]
[1779137384656,31.43,76852.69,0.0,-0.95456,6e-05,4.65186]
[1779137392711,31.44,76853.73,0.0,-0.95444,6e-05,4.66147]
[1779137395732,31.44,76845.55,0.0,-0.95493,6e-05,4.62059]
[1779137401774,31.45,76843.88,0.0,-0.955,6e-05,4.61521]
[1779137406809,31.46,76844.26,0.0,-0.95494,6e-05,4.61989]
[1779137411843,31.46,76844.21,0.0,-0.95491,6e-05,4.62235]
[1779137418893,31.47,76843.74,0.0,-0.95489,6e-05,4.62374]
[1779137423975,31.48,76848.28,0.0,-0.95458,6e-05,4.64995]
[1779137431988,31.49,76848.24,0.0,-0.95457,6e-05,4.64945]
[1779137437023,31.49,76846.75,0.0,-0.95463,6e-05,4.64424]
[1779137442058,31.5,76846.97,0.0,-0.95459,6e-05,4.64789]
[1779137448100,31.51,76846.78,0.0,-0.95457,6e-05,4.64988]
[1779137453135,31.51,76846.59,0.0,-0.95455,6e-05,4.65132]
[1779137459177,31.52,76848.61,0.0,-0.95439,6e-05,4.66455]
[1779137464258,31.52,76845.07,0.0,-0.95458,6e-05,4.64859]
[1779137471263,31.53,76845.51,0.0,-0.95451,6e-05,4.65431]
[1779137477305,31.54,76844.98,0.0,-0.95451,6e-05,4.6545]
[1779137483347,31.55,76846.12,0.0,-0.9544,6e-05,4.66334]
[1779137488382,31.55,76845.5,0.0,-0.95441,6e-05,4.66254]
[1779137494467,31.56,76845.95,0.0,-0.95439,6e-05,4.66346]
[1779137500467,31.56,76846.25,0.0,-0.95433,6e-05,4.66787]
[1779137506509,31.57,76845.57,0.0,-0.95434,6e-05,4.66712]
[1779137512551,31.58,76846.85,0.0,-0.95423,6e-05,4.67675]
[1779137518593,31.58,76846.24,0.0,-0.95423,6e-05,4.67593]
[1779137523627,31.59,76846.52,0.0,-0.95419,6e-05,4.67922]
[1779137528663,31.59,76846.14,0.0,-0.9542,6e-05,4.67901]
[1779137533697,31.6,76844.73,0.0,-0.95426,6e-05,4.67342]
[1779137538732,31.6,76844.27,0.0,-0.95427,6e-05,4.67273]
[1779137544821,31.6,76846.17,0.0,-0.95413,6e-05,4.68452]
[1779137552831,31.61,76846.16,0.0,-0.95414,6e-05,4.68257]
[1779137561894,31.62,76845.23,0.0,-0.95416,6e-05,4.68062]
[1779137568942,31.62,76844.8,0.0,-0.95416,6e-05,4.68072]
[1779137572980,31.62,76869.29,0.0,-0.9526,6e-05,4.8101]
[1779137578014,31.63,76876.67,0.0,-0.95212,6e-05,4.84963]
[1779137579021,31.63,76885.79,0.0,-0.95152,7e-05,4.89819]
[1779137580029,31.63,76891.45,0.0,-0.95115,7e-05,4.92842]
[1779137582042,31.63,76898.12,0.0,-0.95072,7e-05,4.96403]
[1779137585102,31.62,76912.04,0.0,-0.94979,7e-05,5.03892]
[1779137586071,31.62,76912.04,0.0,-0.9498,7e-05,5.03865]
[1779137590099,31.62,76918.52,0.0,-0.94937,7e-05,5.07282]
[1779137591105,31.62,76925.11,0.0,-0.94893,7e-05,5.10853]
[1779137594128,31.62,76912.5,0.0,-0.9498,7e-05,5.03856]
[1779137599162,31.61,76908.18,0.0,-0.9501,7e-05,5.01372]
[1779137604197,31.61,76908.24,0.0,-0.95012,7e-05,5.01271]
[1779137609232,31.61,76905.39,0.0,-0.95032,7e-05,4.99596]
[1779137614267,31.61,76904.66,0.0,-0.95043,7e-05,4.9863]
[1779137619302,31.6,76902.69,0.0,-0.95058,7e-05,4.97443]
[1779137624337,31.6,76901.51,0.0,-0.95067,7e-05,4.96685]
[1779137629373,31.6,76900.37,0.0,-0.95076,7e-05,4.95951]
[1779137634408,31.59,76899.26,0.0,-0.95085,7e-05,4.95236]
[1779137637431,31.59,76889.46,0.0,-0.9515,7e-05,4.89913]
[1779137642468,31.59,76895.46,0.0,-0.95112,7e-05,4.93048]
[1779137643476,31.59,76901.01,0.0,-0.95075,7e-05,4.96017]
[1779137644481,31.59,76902.14,0.0,-0.95068,7e-05,4.96604]
[1779137649518,31.59,76906.37,0.0,-0.95041,7e-05,4.98769]
[1779137653550,31.58,76911.72,0.0,-0.95007,7e-05,5.01562]
[1779137658581,31.58,76916.09,0.0,-0.94979,7e-05,5.03789]
[1779137661603,31.58,76923.27,0.0,-0.94932,7e-05,5.07608]
[1779137663615,31.58,76933.44,0.0,-0.94863,7e-05,5.13191]
[1779137664622,31.58,76933.69,0.0,-0.94861,7e-05,5.13355]
[1779137665675,31.58,76919.17,0.0,-0.9496,7e-05,5.05342]
[1779137666637,31.58,76918.72,0.0,-0.94964,7e-05,5.0506]
[1779137669657,31.58,76911.02,0.0,-0.95017,7e-05,5.00768]
[1779137670664,31.57,76911.22,0.0,-0.95016,7e-05,5.00848]
[1779137675745,31.57,76912.83,0.0,-0.95011,7e-05,5.01108]
[1779137681742,31.57,76914.96,0.0,-0.94999,7e-05,5.02091]
[1779137686779,31.56,76914.99,0.0,-0.95001,7e-05,5.0196]
[1779137691813,31.56,76915.34,0.0,-0.95,7e-05,5.02005]
[1779137697855,31.56,76916.19,0.0,-0.94997,7e-05,5.02288]
[1779137702889,31.55,76917.51,0.0,-0.9499,7e-05,5.02855]
[1779137708932,31.55,76920.43,0.0,-0.94973,7e-05,5.04251]
[1779137713967,31.54,76921.35,0.0,-0.94968,7e-05,5.04585]
[1779137720011,31.54,76923.25,0.0,-0.94957,7e-05,5.05486]
[1779137721018,31.54,76933.01,0.0,-0.94891,7e-05,5.10869]
[1779137723031,31.54,76939.65,0.0,-0.94844,7e-05,5.14581]
[1779137726099,31.54,76950.38,0.0,-0.94769,7e-05,5.20593]
[1779137727060,31.54,76950.38,0.0,-0.94769,7e-05,5.20606]
[1779137730081,31.54,76956.44,0.0,-0.94727,7e-05,5.24014]
[1779137732095,31.55,76951.07,0.0,-0.94768,7e-05,5.20583]
[1779137737130,31.55,76951.79,0.0,-0.94762,7e-05,5.21033]
[1779137742167,31.55,76950.52,0.0,-0.94771,7e-05,5.20375]
[1779137747201,31.55,76948.44,0.0,-0.94784,7e-05,5.19277]
[1779137752236,31.55,76949.94,0.0,-0.94773,7e-05,5.2017]
[1779137757270,31.55,76950.52,0.0,-0.94768,7e-05,5.20544]
[1779137761299,31.55,76956.0,0.0,-0.9473,7e-05,5.2363]
[1779137766382,31.55,76960.02,0.0,-0.94702,7e-05,5.25891]
[1779137773385,31.55,76960.49,0.0,-0.94698,7e-05,5.26164]
[1779137776452,31.55,76966.33,0.0,-0.94657,7e-05,5.29442]
[1779137780435,31.55,76969.25,0.0,-0.94636,7e-05,5.31066]
[1779137782448,31.55,76974.74,0.0,-0.94598,7e-05,5.34144]
[1779137787483,31.55,76975.18,0.0,-0.94595,7e-05,5.34332]
[1779137792518,31.55,76972.52,0.0,-0.94619,7e-05,5.32314]
[1779137797553,31.55,76970.92,0.0,-0.94631,7e-05,5.31361]
[1779137802589,31.55,76970.45,0.0,-0.94635,7e-05,5.31052]
[1779137807630,31.55,76970.51,0.0,-0.94635,7e-05,5.31045]
[1779137812658,31.54,76970.82,0.0,-0.94634,7e-05,5.31181]
[1779137817693,31.54,76967.04,0.0,-0.94661,7e-05,5.29016]
[1779137822730,31.54,76966.9,0.0,-0.94662,7e-05,5.28917]
[1779137827766,31.54,76968.44,0.0,-0.94651,7e-05,5.29755]
[1779137832801,31.54,76968.75,0.0,-0.9465,7e-05,5.29898]
[1779137836879,31.54,76961.44,0.0,-0.94702,7e-05,5.25769]
[1779137838844,31.54,76959.35,0.0,-0.94716,7e-05,5.24594]
[1779137839851,31.54,76949.15,0.0,-0.94788,7e-05,5.18908]
[1779137840858,31.54,76942.28,0.0,-0.94835,7e-05,5.15111]
[1779137842872,31.54,76942.47,0.0,-0.94833,7e-05,5.15253]
[1779137847908,31.55,76942.8,0.0,-0.94829,7e-05,5.15544]
[1779137852947,31.55,76944.9,0.0,-0.94818,7e-05,5.16342]
[1779137855963,31.55,76950.42,0.0,-0.94779,7e-05,5.19442]
[1779137860998,31.55,76951.43,0.0,-0.94772,7e-05,5.20058]
[1779137865041,31.54,76907.65,0.0,-0.95077,7e-05,4.95457]
[1779137866046,31.54,76885.35,0.0,-0.95223,6e-05,4.83481]
[1779137867053,31.54,76887.24,0.0,-0.95211,6e-05,4.84483]
[1779137869067,31.54,76897.92,0.0,-0.95141,7e-05,4.90253]
[1779137870075,31.54,76899.42,0.0,-0.9513,7e-05,4.91118]
[1779137875109,31.54,76902.62,0.0,-0.9511,7e-05,4.92766]
[1779137880144,31.54,76905.01,0.0,-0.9509,7e-05,4.94337]
[1779137886186,31.54,76902.94,0.0,-0.95104,7e-05,4.93219]
[1779137887249,31.54,76863.75,0.0,-0.95358,6e-05,4.72399]
[1779137889223,31.54,76840.99,0.0,-0.95501,6e-05,4.60559]
[1779137890225,31.54,76847.31,0.0,-0.95461,6e-05,4.63862]
[1779137891232,31.54,76849.92,0.0,-0.95445,6e-05,4.65186]
[1779137894258,31.54,76844.75,0.0,-0.95479,6e-05,4.62391]
[1779137899288,31.54,76841.97,0.0,-0.95497,6e-05,4.60822]
[1779137902317,31.54,76845.53,0.0,-0.95475,6e-05,4.62701]
[1779137904328,31.54,76854.63,0.0,-0.95417,6e-05,4.67476]
[1779137909364,31.54,76857.79,0.0,-0.95397,6e-05,4.69174]
[1779137915405,31.54,76860.55,0.0,-0.95386,6e-05,4.69997]
[1779137920440,31.54,76860.62,0.0,-0.95384,6e-05,4.70144]
[1779137925474,31.54,76861.25,0.0,-0.95381,6e-05,4.70391]
[1779137931517,31.53,76864.99,0.0,-0.9536,6e-05,4.72089]
[1779137936552,31.53,76854.68,0.0,-0.95428,6e-05,4.66511]
[1779137941587,31.52,76852.83,0.0,-0.95441,6e-05,4.6538]
[1779137946622,31.52,76852.91,0.0,-0.95443,6e-05,4.65253]
[1779137951656,31.51,76853.3,0.0,-0.95443,6e-05,4.65289]
[1779137957750,31.51,76858.77,0.0,-0.95411,6e-05,4.67937]
[1779137959713,31.51,76863.88,0.0,-0.95379,6e-05,4.70529]
[1779137964747,31.5,76863.14,0.0,-0.95387,6e-05,4.69944]
[1779137969783,31.5,76864.26,0.0,-0.95382,6e-05,4.70329]
[1779137974818,31.49,76862.75,0.0,-0.95398,6e-05,4.68913]
[1779137979852,31.49,76861.82,0.0,-0.95406,6e-05,4.68245]
[1779137983881,31.49,76856.26,0.0,-0.95443,6e-05,4.65205]
[1779137984889,31.49,76855.66,0.0,-0.95447,6e-05,4.64862]
[1779137985895,31.48,76848.83,0.0,-0.9549,6e-05,4.61292]
[1779137986902,31.48,76845.09,0.0,-0.95513,6e-05,4.59336]
[1779137991937,31.48,76843.92,0.0,-0.95522,6e-05,4.58623]
[1779137996973,31.48,76843.71,0.0,-0.95524,6e-05,4.58403]
[1779138002008,31.48,76842.28,0.0,-0.95534,6e-05,4.57562]
[1779138007044,31.47,76843.46,0.0,-0.95528,6e-05,4.5806]
[1779138013087,31.48,76842.07,0.0,-0.95534,6e-05,4.57597]
[1779138018175,31.48,76846.49,0.0,-0.95504,6e-05,4.60082]
[1779138021152,31.49,76852.18,0.0,-0.95467,6e-05,4.63136]
[1779138023165,31.49,76857.6,0.0,-0.95433,6e-05,4.66016]
[1779138028201,31.49,76860.9,0.0,-0.9541,6e-05,4.67885]
[1779138033238,31.5,76863.35,0.0,-0.95397,6e-05,4.68877]
[1779138038321,31.5,76867.9,0.0,-0.95368,6e-05,4.71271]
[1779138044318,31.49,76866.05,0.0,-0.95382,6e-05,4.70072]
[1779138046334,31.49,76871.59,0.0,-0.95347,6e-05,4.73026]
[1779138051369,31.49,76867.6,0.0,-0.95371,6e-05,4.71037]
[1779138057411,31.5,76866.61,0.0,-0.95375,6e-05,4.70653]
[1779138062447,31.5,76849.47,0.0,-0.95482,6e-05,4.61844]
[1779138063453,31.5,76847.35,0.0,-0.95494,6e-05,4.60783]
[1779138068534,31.51,76845.07,0.0,-0.95506,6e-05,4.59829]
[1779138074534,31.51,76793.69,0.0,-0.95813,6e-05,4.33947]
[1779138075539,31.51,76784.28,0.0,-0.95868,6e-05,4.29308]
[1779138077554,31.51,76779.0,0.0,-0.95898,6e-05,4.26762]
[1779138082598,31.52,76782.01,0.0,-0.95876,6e-05,4.28627]
[1779138084610,31.52,76788.17,0.0,-0.95838,6e-05,4.31839]
[1779138088681,31.53,76780.38,0.0,-0.95879,6e-05,4.28328]
[1779138090652,31.54,76780.85,0.0,-0.95875,6e-05,4.2873]
[1779138095687,31.55,76780.84,0.0,-0.95873,6e-05,4.28751]
[1779138103743,31.56,76783.21,0.0,-0.95851,6e-05,4.30619]
[1779138108821,31.57,76791.35,0.0,-0.95799,6e-05,4.35075]
[1779138117840,31.59,76790.28,0.0,-0.95796,6e-05,4.35251]
[1779138121873,31.6,76785.13,0.0,-0.95823,6e-05,4.33009]
[1779138123884,31.6,76782.95,0.0,-0.95833,6e-05,4.32172]
[1779138126904,31.61,76773.54,0.0,-0.95885,6e-05,4.27707]
[1779138127912,31.61,76767.7,0.0,-0.95918,6e-05,4.24939]
[1779138128933,31.61,76767.21,0.0,-0.95919,6e-05,4.24793]
[1779138130939,31.62,76758.8,0.0,-0.95964,6e-05,4.20988]
[1779138135972,31.63,76753.34,0.0,-0.95989,6e-05,4.18837]
[1779138136980,31.63,76746.48,0.0,-0.96026,6e-05,4.15635]
[1779138141009,31.64,76733.62,0.0,-0.96093,6e-05,4.09893]
[1779138142015,31.65,76732.87,0.0,-0.96095,6e-05,4.09646]
[1779138146045,31.66,76726.91,0.0,-0.96123,5e-05,4.07266]
[1779138150075,31.67,76725.84,0.0,-0.96123,5e-05,4.0722]
[1779138151080,31.67,76730.94,0.0,-0.96098,6e-05,4.09351]
[1779138153094,31.68,76730.67,0.0,-0.96096,6e-05,4.09444]
[1779138155109,31.68,76738.86,0.0,-0.96049,6e-05,4.13571]
[1779138156116,31.69,76742.72,0.0,-0.96026,6e-05,4.15525]
[1779138159174,31.69,76737.15,0.0,-0.96053,6e-05,4.13167]
[1779138164172,31.71,76742.61,0.0,-0.96017,6e-05,4.163]
[1779138167192,31.71,76748.34,0.0,-0.95981,6e-05,4.19353]
[1779138172229,31.72,76757.96,0.0,-0.95921,6e-05,4.24492]
[1779138177262,31.74,76763.05,0.0,-0.95887,6e-05,4.27423]
[1779138183305,31.75,76764.67,0.0,-0.95871,6e-05,4.28739]
[1779138185319,31.75,76780.91,0.0,-0.95775,6e-05,4.36902]
[1779138186328,31.75,76781.23,0.0,-0.95772,6e-05,4.37134]
[1779138191362,31.76,76783.74,0.0,-0.95753,6e-05,4.38736]
[1779138192369,31.76,76792.31,0.0,-0.95702,6e-05,4.43075]
[1779138193378,31.77,76793.16,0.0,-0.95696,6e-05,4.43563]
[1779138194383,31.77,76804.14,0.0,-0.9563,6e-05,4.49137]
[1779138195443,31.77,76808.13,0.0,-0.95605,6e-05,4.51204]
[1779138196411,31.77,76820.22,0.0,-0.95531,6e-05,4.57393]
[1779138197419,31.77,76824.83,0.0,-0.95502,6e-05,4.59789]
[1779138199466,31.77,76807.88,0.0,-0.95606,6e-05,4.5112]
[1779138201447,31.77,76798.54,0.0,-0.95662,6e-05,4.46382]
[1779138202454,31.77,76797.62,0.0,-0.95667,6e-05,4.45978]
[1779138208521,31.78,76797.47,0.0,-0.95664,6e-05,4.46236]
[1779138213530,31.79,76797.27,0.0,-0.95666,6e-05,4.45984]
[1779138216552,31.79,76808.71,0.0,-0.95595,6e-05,4.51904]
[1779138217559,31.79,76810.23,0.0,-0.95585,6e-05,4.52718]
[1779138222595,31.8,76810.82,0.0,-0.95579,6e-05,4.53234]
[1779138227630,31.8,76814.66,0.0,-0.95553,6e-05,4.55399]
[1779138233673,31.81,76813.75,0.0,-0.95556,6e-05,4.55189]
[1779138238708,31.81,76812.22,0.0,-0.95562,6e-05,4.54626]
[1779138243742,31.82,76814.1,0.0,-0.95548,6e-05,4.55795]
[1779138248778,31.82,76815.65,0.0,-0.95536,6e-05,4.56792]
[1779138253811,31.83,76817.03,0.0,-0.95526,6e-05,4.57703]
[1779138258846,31.83,76820.15,0.0,-0.95504,6e-05,4.59501]
[1779138263888,31.84,76820.53,0.0,-0.95499,6e-05,4.59883]
[1779138268923,31.84,76821.76,0.0,-0.95489,6e-05,4.60706]
[1779138273958,31.85,76822.0,0.0,-0.95489,6e-05,4.60592]
[1779138280027,31.85,76822.36,0.0,-0.95484,6e-05,4.61009]
[1779138285037,31.86,76821.83,0.0,-0.95485,6e-05,4.60976]
[1779138288055,31.86,76814.11,0.0,-0.95531,6e-05,4.57118]
[1779138289063,31.86,76811.56,0.0,-0.95545,6e-05,4.55917]
[1779138294098,31.87,76808.68,0.0,-0.9556,6e-05,4.54692]
[1779138299133,31.87,76806.21,0.0,-0.95572,6e-05,4.53672]
[1779138304167,31.88,76801.97,0.0,-0.95595,6e-05,4.51754]
[1779138309203,31.88,76799.61,0.0,-0.95607,6e-05,4.50786]
[1779138314237,31.89,76801.53,0.0,-0.95593,6e-05,4.51963]
[1779138319273,31.89,76804.24,0.0,-0.95574,6e-05,4.53537]
[1779138320307,31.89,76809.82,0.0,-0.95539,6e-05,4.56403]
[1779138322293,31.89,76809.36,0.0,-0.95541,6e-05,4.56245]
[1779138328335,31.9,76810.53,0.0,-0.95532,6e-05,4.57054]
[1779138330377,31.9,76803.38,0.0,-0.95574,6e-05,4.53506]
[1779138332364,31.9,76802.81,0.0,-0.9558,6e-05,4.52872]
[1779138336392,31.91,76796.4,0.0,-0.95617,6e-05,4.49821]
[1779138338406,31.91,76784.89,0.0,-0.95684,6e-05,4.44153]
[1779138339414,31.91,76779.53,0.0,-0.95715,6e-05,4.41542]
[1779138340448,31.91,76777.99,0.0,-0.95724,6e-05,4.40837]
[1779138345454,31.92,76778.4,0.0,-0.95718,6e-05,4.41342]
[1779138350492,31.93,76780.4,0.0,-0.95702,6e-05,4.42635]
[1779138355525,31.93,76785.44,0.0,-0.95669,6e-05,4.45435]
[1779138360560,31.94,76786.13,0.0,-0.95662,6e-05,4.46053]
[1779138365623,31.95,76783.69,0.0,-0.95673,6e-05,4.45098]
[1779138370630,31.95,76783.45,0.0,-0.95671,6e-05,4.45233]
[1779138372643,31.96,76791.57,0.0,-0.95622,6e-05,4.49392]
[1779138373651,31.96,76791.17,0.0,-0.95624,6e-05,4.49233]
[1779138378686,31.96,76791.02,0.0,-0.95622,6e-05,4.49362]
[1779138383721,31.97,76792.76,0.0,-0.95609,6e-05,4.50433]
[1779138388757,31.97,76791.59,0.0,-0.95614,6e-05,4.50034]
[1779138393794,31.98,76790.92,0.0,-0.9562,6e-05,4.49462]
[1779138397837,31.98,76767.74,0.0,-0.95755,6e-05,4.38089]
[1779138398841,31.98,76743.2,0.0,-0.95895,6e-05,4.26158]
[1779138399863,31.98,76747.99,0.0,-0.95867,6e-05,4.28556]
[1779138403876,31.99,76755.61,0.0,-0.9582,6e-05,4.32556]
[1779138404884,31.99,76757.28,0.0,-0.9581,6e-05,4.33438]
[1779138407905,32.0,76762.29,0.0,-0.95778,6e-05,4.36089]
[1779138408911,32.0,76768.68,0.0,-0.9574,6e-05,4.39297]
[1779138409934,32.0,76774.5,0.0,-0.95705,6e-05,4.42232]
[1779138410926,32.0,76774.5,0.0,-0.95705,6e-05,4.42284]
[1779138415961,32.01,76779.47,0.0,-0.95672,6e-05,4.45007]
[1779138420998,32.01,76781.53,0.0,-0.95657,6e-05,4.46278]
[1779138427039,32.02,76781.78,0.0,-0.95652,6e-05,4.46698]
[1779138432074,32.03,76782.87,0.0,-0.95643,6e-05,4.4749]
[1779138438117,32.03,76783.98,0.0,-0.95633,6e-05,4.48342]
[1779138445166,32.04,76783.77,0.0,-0.9563,6e-05,4.48583]
[1779138450200,32.05,76780.29,0.0,-0.95647,6e-05,4.47102]
[1779138455243,32.05,76781.63,0.0,-0.95639,6e-05,4.47666]
[1779138460274,32.06,76780.82,0.0,-0.95641,6e-05,4.4753]
[1779138465310,32.07,76782.35,0.0,-0.95629,6e-05,4.48554]
[1779138470345,32.07,76781.83,0.0,-0.95629,6e-05,4.4855]
[1779138475380,32.08,76781.3,0.0,-0.95629,6e-05,4.48536]
[1779138481422,32.09,76780.93,0.0,-0.95627,6e-05,4.48649]
[1779138486457,32.09,76784.15,0.0,-0.95605,6e-05,4.50495]
[1779138491493,32.1,76786.89,0.0,-0.95586,6e-05,4.52088]
[1779138496527,32.1,76788.65,0.0,-0.95573,6e-05,4.53178]
[1779138501562,32.11,76788.79,0.0,-0.9557,6e-05,4.53444]
[1779138504604,32.11,76805.31,0.0,-0.95468,6e-05,4.61908]
[1779138505596,32.11,76805.31,0.0,-0.95468,6e-05,4.61941]
[1779138506602,32.11,76806.3,0.0,-0.95461,6e-05,4.62469]
[1779138511637,32.11,76803.69,0.0,-0.9548,6e-05,4.60822]
[1779138517680,32.12,76800.77,0.0,-0.95496,6e-05,4.59479]
[1779138522715,32.12,76800.49,0.0,-0.95496,6e-05,4.5945]
[1779138527749,32.12,76800.3,0.0,-0.95496,6e-05,4.59465]
[1779138532784,32.13,76800.96,0.0,-0.95491,6e-05,4.59909]
[1779138534817,32.13,76807.64,0.0,-0.95449,6e-05,4.63341]
[1779138543861,32.13,76809.52,0.0,-0.95436,6e-05,4.64445]
[1779138547890,32.13,76814.61,0.0,-0.95404,6e-05,4.67103]
[1779138553971,32.13,76818.61,0.0,-0.95378,6e-05,4.69227]
[1779138558000,32.13,76824.88,0.0,-0.95339,6e-05,4.72495]
[1779138563040,32.14,76824.52,0.0,-0.9534,6e-05,4.72348]
[1779138568074,32.14,76825.7,0.0,-0.95333,6e-05,4.72989]
[1779138573109,32.14,76826.68,0.0,-0.9533,6e-05,4.73094]
[1779138578144,32.14,76823.81,0.0,-0.95347,6e-05,4.71655]
[1779138585168,32.14,76821.9,0.0,-0.95359,6e-05,4.70731]
[1779138592243,32.14,76818.67,0.0,-0.95378,6e-05,4.69128]
[1779138597278,32.14,76817.39,0.0,-0.95386,6e-05,4.68515]
[1779138602313,32.14,76815.47,0.0,-0.95397,6e-05,4.67575]
[1779138607348,32.14,76814.22,0.0,-0.95404,6e-05,4.66978]
[1779138609362,32.14,76804.54,0.0,-0.95464,6e-05,4.6206]
[1779138610368,32.14,76805.09,0.0,-0.9546,6e-05,4.62356]
[1779138613389,32.15,76800.02,0.0,-0.9549,6e-05,4.59835]
[1779138618424,32.15,76800.54,0.0,-0.95486,6e-05,4.60228]
[1779138623461,32.15,76801.04,0.0,-0.95481,6e-05,4.6059]
[1779138625473,32.15,76806.05,0.0,-0.9545,6e-05,4.63175]
[1779138630513,32.15,76813.45,0.0,-0.95403,6e-05,4.67031]
[1779138634537,32.16,76823.69,0.0,-0.95343,6e-05,4.71891]
[1779138639571,32.16,76812.22,0.0,-0.95414,6e-05,4.66032]
[1779138641588,32.16,76812.77,0.0,-0.9541,6e-05,4.66345]
[1779138653671,32.16,76814.7,0.0,-0.95396,6e-05,4.6751]
[1779138663741,32.16,76813.99,0.0,-0.95399,6e-05,4.67287]
[1779138666762,32.17,76807.35,0.0,-0.95439,6e-05,4.6394]
[1779138667768,32.17,76807.24,0.0,-0.9544,6e-05,4.63903]
[1779138672804,32.17,76800.65,0.0,-0.95479,6e-05,4.60654]
[1779138676833,32.17,76786.77,0.0,-0.95562,6e-05,4.53747]
[1779138677839,32.17,76781.92,0.0,-0.95591,6e-05,4.51351]
[1779138679853,32.17,76777.31,0.0,-0.95617,6e-05,4.49128]
[1779138684934,32.18,76779.2,0.0,-0.95604,6e-05,4.50272]
[1779138685910,32.18,76786.95,0.0,-0.95557,6e-05,4.54192]
[1779138686916,32.18,76795.35,0.0,-0.95505,6e-05,4.58456]
[1779138687924,32.18,76796.2,0.0,-0.955,6e-05,4.58912]
[1779138692961,32.18,76799.22,0.0,-0.95484,6e-05,4.60134]
[1779138695941,32.19,76803.14,0.0,-0.95459,6e-05,4.62183]
[1779138702023,32.19,76808.8,0.0,-0.95423,6e-05,4.65166]
[1779138707059,32.19,76811.26,0.0,-0.95407,6e-05,4.66498]
[1779138712094,32.19,76813.36,0.0,-0.95393,6e-05,4.67648]
[1779138717132,32.19,76814.19,0.0,-0.95387,6e-05,4.68147]
[1779138721159,32.19,76821.92,0.0,-0.95338,6e-05,4.72167]
[1779138723173,32.19,76823.26,0.0,-0.9533,6e-05,4.72872]
[1779138728209,32.2,76823.27,0.0,-0.95329,6e-05,4.72915]
[1779138733246,32.2,76825.79,0.0,-0.95313,6e-05,4.74254]
[1779138738284,32.2,76826.04,0.0,-0.95311,6e-05,4.74419]
[1779138743317,32.2,76825.9,0.0,-0.95311,6e-05,4.7438]
[1779138750372,32.2,76826.28,0.0,-0.95308,6e-05,4.74617]
[1779138756413,32.2,76826.08,0.0,-0.95313,6e-05,4.74107]
[1779138758428,32.2,76836.18,0.0,-0.95249,6e-05,4.79344]
[1779138759435,32.2,76838.88,0.0,-0.95232,6e-05,4.80744]
[1779138761450,32.2,76840.32,0.0,-0.95223,6e-05,4.8148]
[1779138766483,32.2,76837.21,0.0,-0.95243,6e-05,4.79827]
[1779138771518,32.2,76836.68,0.0,-0.95247,6e-05,4.79515]
[1779138775547,32.2,76849.02,0.0,-0.95169,6e-05,4.85922]
[1779138776554,32.2,76849.08,0.0,-0.95169,6e-05,4.85917]
[1779138781590,32.19,76855.97,0.0,-0.95125,6e-05,4.89469]
[1779138782595,32.19,76864.02,0.0,-0.95073,7e-05,4.93697]
[1779138783602,32.19,76868.77,0.0,-0.95043,7e-05,4.96156]
[1779138785617,32.19,76886.09,0.0,-0.94928,7e-05,5.05376]
[1779138786627,32.19,76896.45,0.0,-0.9486,7e-05,5.10858]
[1779138788638,32.19,76911.75,0.0,-0.94757,7e-05,5.19047]
[1779138789653,32.19,76924.33,0.0,-0.9467,7e-05,5.25949]
[1779138790654,32.18,76930.77,0.0,-0.94628,7e-05,5.29335]
[1779138791660,32.18,76940.39,0.0,-0.94561,7e-05,5.34576]
[1779138793675,32.18,76946.0,0.0,-0.94524,7e-05,5.37504]
[1779138798711,32.16,76946.81,0.0,-0.94525,7e-05,5.37443]
[1779138799718,32.16,76941.72,0.0,-0.94562,7e-05,5.34503]
[1779138801732,32.16,76943.4,0.0,-0.94553,7e-05,5.35245]
[1779138802738,32.15,76933.5,0.0,-0.94624,7e-05,5.29647]
[1779138803746,32.15,76931.83,0.0,-0.94637,7e-05,5.28633]
[1779138804755,32.15,76923.88,0.0,-0.94693,7e-05,5.24158]
[1779138806772,32.15,76922.37,0.0,-0.94706,7e-05,5.23161]
[1779138810797,32.14,76917.27,0.0,-0.94745,7e-05,5.20045]
[1779138815830,32.13,76919.95,0.0,-0.94736,7e-05,5.20672]
[1779138820866,32.12,76916.89,0.0,-0.94762,7e-05,5.18607]
[1779138822884,32.12,76894.93,0.0,-0.94912,7e-05,5.066]
[1779138823892,32.12,76868.92,0.0,-0.95086,7e-05,4.9256]
[1779138824899,32.12,76872.06,0.0,-0.95066,7e-05,4.94192]
[1779138828929,32.11,76861.04,0.0,-0.95141,6e-05,4.88155]
[1779138830941,32.11,76860.57,0.0,-0.95146,6e-05,4.87725]
[1779138835976,32.1,76858.9,0.0,-0.95162,6e-05,4.86411]
[1779138841011,32.09,76860.65,0.0,-0.95156,6e-05,4.86911]
[1779138846048,32.08,76864.05,0.0,-0.95139,6e-05,4.88288]
[1779138848063,32.07,76860.5,0.0,-0.95164,6e-05,4.86256]
[1779138853097,32.06,76865.83,0.0,-0.95135,6e-05,4.88667]
[1779138859140,32.05,76864.71,0.0,-0.95148,6e-05,4.87586]
[1779138864173,32.04,76865.27,0.0,-0.95149,6e-05,4.87482]
[1779138869212,32.03,76859.61,0.0,-0.95191,6e-05,4.84101]
[1779138870215,32.03,76854.37,0.0,-0.95225,6e-05,4.81278]
[1779138871222,32.03,76853.66,0.0,-0.95235,6e-05,4.80397]
[1779138872231,32.03,76847.33,0.0,-0.95276,6e-05,4.77025]
[1779138873237,32.03,76847.49,0.0,-0.95276,6e-05,4.77046]
[1779138878272,32.02,76850.93,0.0,-0.95258,6e-05,4.78525]
[1779138883307,32.01,76852.98,0.0,-0.95249,6e-05,4.79277]
[1779138888341,32.0,76855.32,0.0,-0.95238,6e-05,4.8018]
[1779138893377,32.0,76856.54,0.0,-0.95234,6e-05,4.80496]
[1779138898411,31.99,76857.86,0.0,-0.95229,6e-05,4.80869]
[1779138903447,31.98,76863.09,0.0,-0.952,6e-05,4.83294]
[1779138908482,31.97,76865.43,0.0,-0.95189,6e-05,4.84191]
[1779138910495,31.97,76873.12,0.0,-0.95141,7e-05,4.88113]
[1779138912509,31.97,76873.18,0.0,-0.95142,7e-05,4.87996]
[1779138917546,31.96,76872.43,0.0,-0.95152,7e-05,4.87229]
[1779138922581,31.95,76873.86,0.0,-0.95147,7e-05,4.8762]
[1779138927616,31.94,76872.1,0.0,-0.95163,6e-05,4.86324]
[1779138929631,31.94,76865.22,0.0,-0.95209,6e-05,4.82554]
[1779138930644,31.94,76857.64,0.0,-0.95259,6e-05,4.78511]
[1779138931646,31.93,76858.01,0.0,-0.95261,6e-05,4.78207]
[1779138936681,31.92,76860.63,0.0,-0.95251,6e-05,4.79024]
[1779138940709,31.91,76865.25,0.0,-0.95229,6e-05,4.80847]
[1779138945745,31.89,76865.46,0.0,-0.95236,6e-05,4.80226]
[1779138949772,31.88,76875.52,0.0,-0.95179,6e-05,4.84948]
[1779138950779,31.87,76876.47,0.0,-0.95176,6e-05,4.85155]
[1779138955817,31.85,76876.51,0.0,-0.95185,6e-05,4.8444]
[1779138961860,31.83,76874.98,0.0,-0.95206,6e-05,4.82717]
[1779138966896,31.81,76866.92,0.0,-0.95268,6e-05,4.77701]
[1779138971952,31.8,76864.5,0.0,-0.95292,6e-05,4.75704]
[1779138976988,31.78,76867.39,0.0,-0.95283,6e-05,4.76496]
[1779138983033,31.76,76865.06,0.0,-0.95308,6e-05,4.74416]
[1779138988069,31.74,76869.42,0.0,-0.95289,6e-05,4.76022]
[1779138990082,31.74,76871.43,0.0,-0.95278,6e-05,4.76897]
[1779138995117,31.73,76873.03,0.0,-0.95275,6e-05,4.77011]
[1779139000152,31.72,76870.17,0.0,-0.95297,6e-05,4.7523]
[1779139006193,31.72,76871.23,0.0,-0.95294,6e-05,4.75458]
[1779139011230,31.71,76873.24,0.0,-0.95285,6e-05,4.76237]
[1779139017270,31.7,76878.12,0.0,-0.95258,6e-05,4.78449]
[1779139022306,31.69,76872.83,0.0,-0.95296,6e-05,4.75367]
[1779139025327,31.69,76866.63,0.0,-0.95337,6e-05,4.71955]
[1779139031370,31.68,76866.44,0.0,-0.95342,6e-05,4.71556]
[1779139037411,31.68,76866.0,0.0,-0.95349,6e-05,4.71033]
[1779139043453,31.67,76863.85,0.0,-0.95366,6e-05,4.6963]
[1779139048488,31.66,76866.12,0.0,-0.95354,6e-05,4.70581]
[1779139049495,31.66,76859.37,0.0,-0.95397,6e-05,4.67018]
[1779139050502,31.66,76857.92,0.0,-0.95407,6e-05,4.66224]
[1779139055537,31.66,76858.7,0.0,-0.95409,6e-05,4.65997]
[1779139061582,31.65,76857.4,0.0,-0.9542,6e-05,4.65092]
[1779139066616,31.65,76860.73,0.0,-0.95401,6e-05,4.66633]
[1779139071651,31.64,76861.43,0.0,-0.95399,6e-05,4.66804]
[1779139072658,31.64,76856.17,0.0,-0.95432,6e-05,4.64036]
[1779139073665,31.64,76854.04,0.0,-0.95446,6e-05,4.629]
[1779139078700,31.64,76857.07,0.0,-0.95426,6e-05,4.64559]
[1779139083736,31.65,76857.97,0.0,-0.95419,6e-05,4.6511]
[1779139088770,31.64,76862.61,0.0,-0.95392,6e-05,4.67345]
[1779139093805,31.64,76860.99,0.0,-0.95405,6e-05,4.66319]
[1779139096826,31.63,76867.25,0.0,-0.95367,6e-05,4.6947]
[1779139101861,31.63,76868.99,0.0,-0.95358,6e-05,4.70175]
[1779139108862,31.62,76868.99,0.0,-0.95362,6e-05,4.69888]
[1779139113966,31.62,76877.24,0.0,-0.95315,6e-05,4.73569]
[1779139114984,31.62,76875.87,0.0,-0.95326,6e-05,4.72725]
[1779139120014,31.6,76876.13,0.0,-0.95333,6e-05,4.72147]
[1779139125045,31.59,76877.06,0.0,-0.95333,6e-05,4.72138]
[1779139132093,31.57,76876.91,0.0,-0.95343,6e-05,4.71354]
[1779139137129,31.56,76877.46,0.0,-0.95345,6e-05,4.71136]
[1779139142163,31.55,76875.39,0.0,-0.95365,6e-05,4.69543]
[1779139147198,31.54,76875.16,0.0,-0.95372,6e-05,4.68922]
[1779139152234,31.52,76874.44,0.0,-0.95383,6e-05,4.68045]
[1779139157269,31.51,76873.98,0.0,-0.95392,6e-05,4.67309]
[1779139162304,31.5,76876.84,0.0,-0.9538,6e-05,4.68295]
[1779139167339,31.49,76878.02,0.0,-0.95379,6e-05,4.68397]
[1779139172374,31.48,76881.72,0.0,-0.95364,6e-05,4.69503]
[1779139177409,31.47,76879.77,0.0,-0.95379,6e-05,4.68281]
[1779139182444,31.47,76881.34,0.0,-0.95372,6e-05,4.68913]
[1779139187480,31.46,76880.61,0.0,-0.95379,6e-05,4.68346]
[1779139193522,31.46,76878.38,0.0,-0.95395,6e-05,4.66965]
[1779139198557,31.46,76880.88,0.0,-0.95382,6e-05,4.68094]
[1779139203591,31.45,76882.02,0.0,-0.95377,6e-05,4.6851]
[1779139208627,31.45,76883.08,0.0,-0.95372,6e-05,4.68888]
[1779139213663,31.44,76884.95,0.0,-0.95362,6e-05,4.69691]
[1779139218699,31.44,76887.2,0.0,-0.9535,6e-05,4.7069]
[1779139223734,31.43,76889.97,0.0,-0.95335,6e-05,4.71963]
[1779139228768,31.43,76890.91,0.0,-0.95331,6e-05,4.72267]
[1779139231790,31.43,76900.42,0.0,-0.95275,6e-05,4.76742]
[1779139232797,31.43,76901.74,0.0,-0.95267,6e-05,4.77397]
[1779139237833,31.43,76902.39,0.0,-0.95263,6e-05,4.77702]
[1779139242867,31.42,76902.29,0.0,-0.95265,6e-05,4.77609]
[1779139249915,31.42,76899.15,0.0,-0.95289,6e-05,4.7563]
[1779139254950,31.41,76897.75,0.0,-0.95301,6e-05,4.74669]
[1779139259988,31.41,76898.63,0.0,-0.95298,6e-05,4.74917]
[1779139262011,31.4,76903.64,0.0,-0.95266,6e-05,4.77485]
[1779139264019,31.4,76909.11,0.0,-0.95231,7e-05,4.80362]
[1779139268047,31.4,76916.63,0.0,-0.95184,7e-05,4.8423]
[1779139270060,31.4,76926.36,0.0,-0.95119,7e-05,4.8947]
[1779139271071,31.4,76930.98,0.0,-0.95088,7e-05,4.91963]
[1779139273081,31.4,76933.06,0.0,-0.95075,7e-05,4.93071]
[1779139278115,31.4,76934.51,0.0,-0.95066,7e-05,4.93793]
[1779139282146,31.4,76923.62,0.0,-0.95139,7e-05,4.87862]
[1779139284158,31.4,76918.25,0.0,-0.95174,7e-05,4.84974]
[1779139285165,31.4,76912.8,0.0,-0.9521,7e-05,4.82061]
[1779139290200,31.4,76912.62,0.0,-0.95211,7e-05,4.81996]
[1779139296249,31.4,76910.83,0.0,-0.95226,7e-05,4.8065]
[1779139301285,31.4,76912.38,0.0,-0.95215,7e-05,4.81523]
[1779139307328,31.4,76912.26,0.0,-0.95216,7e-05,4.81509]
[1779139312363,31.4,76912.41,0.0,-0.95214,7e-05,4.81633]
[1779139317398,31.4,76912.54,0.0,-0.95213,7e-05,4.81745]
[1779139322432,31.4,76912.68,0.0,-0.95211,7e-05,4.81863]
[1779139326461,31.41,76918.17,0.0,-0.95175,7e-05,4.84838]
[1779139327468,31.41,76919.69,0.0,-0.95165,7e-05,4.85658]
[1779139332503,31.41,76921.35,0.0,-0.95154,7e-05,4.86558]
[1779139337538,31.41,76919.42,0.0,-0.95166,7e-05,4.85519]
[1779139342572,31.41,76919.11,0.0,-0.95168,7e-05,4.85345]
[1779139347608,31.4,76917.15,0.0,-0.95182,7e-05,4.84277]
[1779139352642,31.4,76913.14,0.0,-0.95212,7e-05,4.81683]
[1779139357678,31.4,76911.36,0.0,-0.95224,7e-05,4.80735]
[1779139363720,31.41,76906.3,0.0,-0.95256,7e-05,4.78062]
[1779139370690,31.41,76905.13,0.0,-0.95263,7e-05,4.77503]
[1779139376811,31.41,76906.9,0.0,-0.95251,7e-05,4.78505]
[1779139381846,31.41,76907.96,0.0,-0.95244,7e-05,4.79115]
[1779139383859,31.41,76913.74,0.0,-0.95205,7e-05,4.82217]
[1779139388895,31.41,76916.72,0.0,-0.95186,7e-05,4.83832]
[1779139393930,31.41,76917.09,0.0,-0.95183,7e-05,4.84038]
[1779139398965,31.41,76928.1,0.0,-0.9511,7e-05,4.89965]
[1779139399972,31.41,76932.28,0.0,-0.95082,7e-05,4.92216]
[1779139404000,31.41,76924.81,0.0,-0.95133,7e-05,4.88123]
[1779139405011,31.41,76925.14,0.0,-0.95131,7e-05,4.88294]
[1779139407021,31.41,76933.27,0.0,-0.95077,7e-05,4.92677]
[1779139408029,31.41,76935.2,0.0,-0.95064,7e-05,4.9371]
[1779139412060,31.41,76940.94,0.0,-0.9503,7e-05,4.96325]
[1779139413067,31.41,76951.48,0.0,-0.94959,7e-05,5.02071]
[1779139414073,31.41,76951.4,0.0,-0.9496,7e-05,5.01999]
[1779139419109,31.4,76954.22,0.0,-0.94942,7e-05,5.03413]
[1779139424144,31.4,76956.1,0.0,-0.94931,7e-05,5.04309]
[1779139430186,31.4,76957.15,0.0,-0.94926,7e-05,5.04722]
[1779139436227,31.39,76959.38,0.0,-0.94912,7e-05,5.05783]
[1779139441263,31.39,76958.11,0.0,-0.94923,7e-05,5.04939]
[1779139446300,31.39,76953.66,0.0,-0.94955,7e-05,5.02367]
[1779139447305,31.38,76950.07,0.0,-0.9498,7e-05,5.00358]
[1779139452341,31.38,76948.74,0.0,-0.9499,7e-05,4.99541]
[1779139458384,31.38,76948.21,0.0,-0.94995,7e-05,4.99153]
[1779139459390,31.38,76939.6,0.0,-0.95053,7e-05,4.94446]
[1779139460398,31.38,76933.75,0.0,-0.95093,7e-05,4.91261]
[1779139462411,31.38,76931.64,0.0,-0.95107,7e-05,4.9011]
[1779139467446,31.38,76926.59,0.0,-0.95141,7e-05,4.87366]
[1779139472481,31.38,76924.25,0.0,-0.95161,7e-05,4.85654]
[1779139481546,31.38,76923.26,0.0,-0.95167,7e-05,4.85098]
[1779139482553,31.38,76917.18,0.0,-0.95208,7e-05,4.81832]
[1779139487586,31.38,76916.55,0.0,-0.95212,7e-05,4.81494]
[1779139493629,31.38,76916.07,0.0,-0.95215,7e-05,4.8123]
[1779139497656,31.38,76910.11,0.0,-0.95254,7e-05,4.78041]
[1779139498662,31.38,76909.55,0.0,-0.95258,7e-05,4.77745]
[1779139500681,31.38,76906.43,0.0,-0.95278,6e-05,4.76096]
[1779139502736,31.38,76933.56,0.0,-0.95099,7e-05,4.90659]
[1779139503710,31.38,76930.79,0.0,-0.95118,7e-05,4.89145]
[1779139505724,31.38,76926.83,0.0,-0.95144,7e-05,4.86986]
[1779139511681,31.38,76928.89,0.0,-0.95131,7e-05,4.88045]
[1779139519821,31.38,76930.75,0.0,-0.9512,7e-05,4.8898]
[1779139524857,31.37,76931.29,0.0,-0.95117,7e-05,4.89228]
[1779139526871,31.37,76923.48,0.0,-0.95169,7e-05,4.85003]
[1779139531905,31.37,76919.13,0.0,-0.95202,7e-05,4.82211]
[1779139534927,31.37,76916.3,0.0,-0.9522,7e-05,4.80699]
[1779139539962,31.37,76916.15,0.0,-0.95221,7e-05,4.8064]
[1779139548018,31.37,76915.13,0.0,-0.95227,7e-05,4.80135]
[1779139554060,31.38,76914.85,0.0,-0.95229,7e-05,4.80013]
[1779139555069,31.38,76921.46,0.0,-0.95185,7e-05,4.83557]
[1779139556073,31.38,76922.41,0.0,-0.95179,7e-05,4.84066]
[1779139561110,31.38,76921.4,0.0,-0.95186,7e-05,4.83516]
[1779139566145,31.38,76920.99,0.0,-0.95188,7e-05,4.83296]
[1779139571181,31.38,76919.81,0.0,-0.95196,7e-05,4.82669]
[1779139576216,31.38,76917.62,0.0,-0.9521,7e-05,4.81509]
[1779139581249,31.38,76916.22,0.0,-0.95219,7e-05,4.80786]
[1779139586286,31.38,76916.49,0.0,-0.95217,7e-05,4.80954]
[1779139592329,31.38,76917.68,0.0,-0.95213,7e-05,4.8116]
[1779139598369,31.38,76917.5,0.0,-0.95214,7e-05,4.81068]
[1779139604411,31.38,76917.35,0.0,-0.95215,7e-05,4.80987]
[1779139609447,31.38,76916.19,0.0,-0.95223,7e-05,4.80366]
[1779139613475,31.38,76922.56,0.0,-0.95181,7e-05,4.83769]
[1779139618510,31.38,76927.72,0.0,-0.95147,7e-05,4.86501]
[1779139623547,31.38,76928.88,0.0,-0.9514,7e-05,4.87085]
[1779139628582,31.37,76932.69,0.0,-0.95115,7e-05,4.89096]
[1779139633617,31.37,76934.48,0.0,-0.95104,7e-05,4.90014]
[1779139641672,31.37,76935.83,0.0,-0.95096,7e-05,4.90665]
[1779139649729,31.37,76936.84,0.0,-0.9509,7e-05,4.91135]
[1779139654764,31.37,76939.23,0.0,-0.95079,7e-05,4.91936]
[1779139656778,31.37,76944.69,0.0,-0.95042,7e-05,4.94886]
[1779139661813,31.37,76946.67,0.0,-0.95025,7e-05,4.96259]
[1779139666847,31.38,76951.44,0.0,-0.94989,7e-05,4.99147]
[1779139671883,31.39,76952.44,0.0,-0.94979,7e-05,4.99966]
[1779139676918,31.39,76951.93,0.0,-0.94979,7e-05,4.99955]
[1779139681953,31.4,76949.9,0.0,-0.94991,7e-05,4.99038]
[1779139686987,31.4,76949.12,0.0,-0.94992,7e-05,4.98892]
[1779139692022,31.41,76951.13,0.0,-0.94975,7e-05,5.00269]
[1779139697057,31.42,76950.79,0.0,-0.94974,7e-05,5.00353]
[1779139703014,31.42,76953.85,0.0,-0.94949,7e-05,5.02352]
[1779139708135,31.43,76954.76,0.0,-0.9494,7e-05,5.03097]
[1779139713170,31.44,76954.81,0.0,-0.94941,7e-05,5.02916]
[1779139718205,31.44,76957.51,0.0,-0.94919,7e-05,5.04645]
[1779139723244,31.45,76957.94,0.0,-0.94913,7e-05,5.05111]
[1779139728278,31.45,76960.1,0.0,-0.94895,7e-05,5.06524]
[1779139734321,31.46,76961.35,0.0,-0.94883,7e-05,5.07477]
[1779139739355,31.46,76962.03,0.0,-0.94876,7e-05,5.0807]
[1779139744390,31.47,76961.98,0.0,-0.94874,7e-05,5.0826]
[1779139749427,31.47,76971.11,0.0,-0.94807,7e-05,5.13537]
[1779139750433,31.47,76972.89,0.0,-0.94794,7e-05,5.14564]
[1779139755467,31.48,76972.88,0.0,-0.94792,7e-05,5.14728]
[1779139760503,31.48,76972.24,0.0,-0.94795,7e-05,5.14539]
[1779139763526,31.48,76978.39,0.0,-0.9475,7e-05,5.18069]
[1779139764532,31.48,76977.42,0.0,-0.94757,7e-05,5.17554]
[1779139768566,31.49,76991.83,0.0,-0.94653,7e-05,5.25744]
[1779139769573,31.49,76994.66,0.0,-0.94633,7e-05,5.27354]
[1779139771587,31.49,76999.57,0.0,-0.94601,7e-05,5.29687]
[1779139776625,31.49,77003.12,0.0,-0.94576,7e-05,5.31723]
[1779139777630,31.49,77008.7,0.0,-0.94535,7e-05,5.34898]
[1779139778640,31.49,77009.09,0.0,-0.94532,7e-05,5.35112]
[1779139783672,31.49,77010.47,0.0,-0.94523,7e-05,5.35877]
[1779139788707,31.49,77011.88,0.0,-0.94513,7e-05,5.36658]
[1779139791728,31.49,76996.71,0.0,-0.94622,7e-05,5.28042]
[1779139795761,31.49,76946.56,0.0,-0.94973,7e-05,5.00189]
[1779139796767,31.49,76960.65,0.0,-0.94877,7e-05,5.07852]
[1779139797774,31.49,76964.01,0.0,-0.94853,7e-05,5.09751]
[1779139802809,31.49,76962.88,0.0,-0.94859,7e-05,5.09322]
[1779139807844,31.49,76963.82,0.0,-0.94851,7e-05,5.09894]
[1779139812879,31.49,76963.4,0.0,-0.94856,7e-05,5.09569]
[1779139817914,31.49,76962.97,0.0,-0.94856,7e-05,5.09536]
[1779139819928,31.5,76975.34,0.0,-0.94769,7e-05,5.16484]
[1779139820935,31.5,76975.7,0.0,-0.94766,7e-05,5.16716]
[1779139824963,31.5,76982.49,0.0,-0.94716,7e-05,5.20631]
[1779139825970,31.5,76990.25,0.0,-0.94661,7e-05,5.25014]
[1779139826978,31.5,76987.73,0.0,-0.94678,7e-05,5.23613]
[1779139832012,31.5,76986.67,0.0,-0.94689,7e-05,5.22655]
[1779139838054,31.51,76984.39,0.0,-0.94704,7e-05,5.21484]
[1779139843089,31.51,76983.14,0.0,-0.94712,7e-05,5.20872]
[1779139848124,31.51,76982.68,0.0,-0.94714,7e-05,5.207]
[1779139853159,31.51,76982.1,0.0,-0.94717,7e-05,5.20459]
[1779139858201,31.51,76983.51,0.0,-0.94706,7e-05,5.2134]
[1779139863239,31.52,76988.08,0.0,-0.94672,7e-05,5.23995]
[1779139868275,31.52,76990.22,0.0,-0.94656,7e-05,5.25277]
[1779139873309,31.52,76992.74,0.0,-0.94637,7e-05,5.26769]
[1779139878344,31.52,76994.19,0.0,-0.94626,7e-05,5.2765]
[1779139880359,31.52,76999.32,0.0,-0.94588,7e-05,5.30572]
[1779139882384,31.52,77006.77,0.0,-0.94534,7e-05,5.34818]
[1779139884409,31.52,77016.68,0.0,-0.94462,7e-05,5.40474]
[1779139889432,31.52,77016.13,0.0,-0.94466,7e-05,5.40129]
[1779139894474,31.52,77016.37,0.0,-0.94469,7e-05,5.39773]
[1779139899503,31.52,77018.19,0.0,-0.94456,7e-05,5.40791]
[1779139904544,31.52,77019.5,0.0,-0.94447,7e-05,5.41516]
[1779139909572,31.52,77019.17,0.0,-0.9445,7e-05,5.41298]
[1779139914615,31.52,77022.31,0.0,-0.94427,7e-05,5.43072]
[1779139919642,31.52,77023.5,0.0,-0.94419,7e-05,5.43716]
[1779139924706,31.52,77024.42,0.0,-0.94412,7e-05,5.44197]
[1779139929712,31.51,77024.8,0.0,-0.9441,7e-05,5.44362]
[1779139934776,31.51,77026.67,0.0,-0.94397,7e-05,5.45379]
[1779139937768,31.51,77019.96,0.0,-0.94447,7e-05,5.41483]
[1779139938775,31.51,77015.93,0.0,-0.94477,7e-05,5.39167]
[1779139943809,31.51,77015.83,0.0,-0.94478,7e-05,5.39093]
[1779139948845,31.51,77014.39,0.0,-0.94489,7e-05,5.38261]
[1779139953881,31.51,77015.59,0.0,-0.94484,7e-05,5.38472]
[1779139958916,31.51,77019.91,0.0,-0.94453,7e-05,5.40937]
[1779139959923,31.51,77025.47,0.0,-0.94412,7e-05,5.44127]
[1779139960931,31.51,77024.81,0.0,-0.94417,7e-05,5.43738]
[1779139965966,31.51,77026.78,0.0,-0.94403,7e-05,5.44819]
[1779139970001,31.51,77034.8,0.0,-0.94344,7e-05,5.49392]
[1779139971008,31.51,77033.3,0.0,-0.94355,7e-05,5.48501]
[1779139976043,31.5,77032.39,0.0,-0.94364,7e-05,5.47864]
[1779139978056,31.5,77034.82,0.0,-0.94346,7e-05,5.49218]
[1779139983093,31.5,77041.59,0.0,-0.94297,8e-05,5.52997]
[1779139987120,31.5,77047.34,0.0,-0.94256,8e-05,5.56204]
[1779139990140,31.49,77053.29,0.0,-0.94212,8e-05,5.59557]
[1779139992156,31.49,77060.92,0.0,-0.94155,8e-05,5.63942]
[1779139995201,31.49,77076.12,0.0,-0.9404,8e-05,5.7277]
[1779139996203,31.49,77076.12,0.0,-0.94041,8e-05,5.72711]
[1779139997199,31.49,77095.22,0.0,-0.93892,8e-05,5.84054]
[1779139998206,31.49,77106.72,0.0,-0.938,8e-05,5.90962]
[1779139999210,31.48,77100.53,0.0,-0.9385,8e-05,5.87192]
[1779140000221,31.48,77095.0,0.0,-0.93895,8e-05,5.8378]
[1779140002233,31.48,77087.54,0.0,-0.93956,8e-05,5.79152]
[1779140004245,31.48,77084.27,0.0,-0.93984,8e-05,5.77054]
[1779140009282,31.47,77081.51,0.0,-0.9401,8e-05,5.75062]
[1779140012304,31.46,77086.72,0.0,-0.93977,8e-05,5.77483]
[1779140014318,31.46,77092.45,0.0,-0.93933,8e-05,5.80762]
[1779140016332,31.46,77095.16,0.0,-0.93914,8e-05,5.82226]
[1779140021366,31.45,77096.8,0.0,-0.93907,8e-05,5.82794]
[1779140026407,31.44,77098.81,0.0,-0.93895,8e-05,5.83698]
[1779140030434,31.43,77090.86,0.0,-0.93962,8e-05,5.78602]
[1779140032449,31.43,77085.85,0.0,-0.94003,8e-05,5.75461]
[1779140037484,31.42,77086.83,0.0,-0.94,8e-05,5.757]
[1779140042521,31.4,77086.13,0.0,-0.94018,8e-05,5.74352]
[1779140047562,31.36,77087.41,0.0,-0.94036,8e-05,5.73038]
[1779140052597,31.35,77086.62,0.0,-0.94046,8e-05,5.7225]
[1779140055651,31.34,77059.54,0.0,-0.94257,8e-05,5.56052]
[1779140056626,31.34,77058.86,0.0,-0.94263,8e-05,5.556]
[1779140057632,31.34,77057.71,0.0,-0.94272,8e-05,5.54888]
[1779140059646,31.34,77046.18,0.0,-0.9436,7e-05,5.48088]
[1779140060653,31.34,77041.8,0.0,-0.94393,7e-05,5.45518]
[1779140063674,31.34,77040.24,0.0,-0.94406,7e-05,5.44544]
[1779140065722,31.34,77029.42,0.0,-0.94487,7e-05,5.38254]
[1779140066699,31.34,77029.42,0.0,-0.94487,7e-05,5.38239]
[1779140071735,31.34,77030.51,0.0,-0.94484,7e-05,5.38339]
[1779140073751,31.34,77018.51,0.0,-0.94572,7e-05,5.31443]
[1779140074756,31.34,77001.39,0.0,-0.94696,7e-05,5.21728]
[1779140075800,31.34,76997.88,0.0,-0.94721,7e-05,5.19765]
[1779140078784,31.34,76992.2,0.0,-0.9476,7e-05,5.1663]
[1779140083819,31.34,76993.09,0.0,-0.94752,7e-05,5.17248]
[1779140084846,31.34,77010.0,0.0,-0.94631,7e-05,5.26815]
[1779140085880,31.34,77005.46,0.0,-0.94664,7e-05,5.24252]
[1779140087852,31.34,77006.94,0.0,-0.94653,7e-05,5.25112]
[1779140092889,31.34,77005.4,0.0,-0.94663,7e-05,5.24312]
[1779140095950,31.34,76998.08,0.0,-0.94715,7e-05,5.20231]
[1779140100946,31.35,76996.13,0.0,-0.94727,7e-05,5.19247]
[1779140103967,31.35,76988.83,0.0,-0.94778,7e-05,5.15229]
[1779140106022,31.35,76985.64,0.0,-0.94799,7e-05,5.13549]
[1779140111015,31.35,76998.1,0.0,-0.94709,7e-05,5.20704]
[1779140116091,31.36,77001.5,0.0,-0.94683,7e-05,5.22735]
[1779140122093,31.36,76995.38,0.0,-0.94725,7e-05,5.19424]
[1779140125114,31.36,76987.96,0.0,-0.94776,7e-05,5.15347]
[1779140127150,31.36,76987.12,0.0,-0.94781,7e-05,5.14946]
[1779140128144,31.36,76992.94,0.0,-0.9474,7e-05,5.18207]
[1779140129154,31.36,77003.38,0.0,-0.94665,7e-05,5.24153]
[1779140130162,31.37,77005.41,0.0,-0.9465,7e-05,5.25321]
[1779140135197,31.37,77007.07,0.0,-0.94641,7e-05,5.25882]
[1779140142247,31.37,77008.78,0.0,-0.94628,7e-05,5.26947]
[1779140145267,31.37,77013.89,0.0,-0.9459,7e-05,5.29883]
[1779140150302,31.37,77013.75,0.0,-0.94591,7e-05,5.29848]
[1779140155338,31.37,77012.78,0.0,-0.94597,7e-05,5.2934]
[1779140160374,31.37,77012.97,0.0,-0.94595,7e-05,5.29481]
[1779140166447,31.37,77015.32,0.0,-0.94578,7e-05,5.30856]
[1779140168435,31.37,77024.7,0.0,-0.94509,7e-05,5.36224]
[1779140169439,31.37,77025.96,0.0,-0.945,7e-05,5.36942]
[1779140173467,31.37,77037.41,0.0,-0.94416,7e-05,5.4351]
[1779140174474,31.37,77038.28,0.0,-0.9441,7e-05,5.43998]
[1779140179509,31.37,77036.81,0.0,-0.94421,7e-05,5.43072]
[1779140184543,31.37,77035.51,0.0,-0.94432,7e-05,5.42241]
[1779140189579,31.37,77035.18,0.0,-0.94436,7e-05,5.41968]
[1779140191594,31.37,77029.74,0.0,-0.94481,7e-05,5.38336]
[1779140192603,31.37,77015.05,0.0,-0.94588,7e-05,5.29919]
[1779140194616,31.37,77015.89,0.0,-0.94582,7e-05,5.3039]
[1779140198647,31.37,76996.77,0.0,-0.9472,7e-05,5.19573]
[1779140199653,31.37,76989.17,0.0,-0.94773,7e-05,5.15328]
[1779140200661,31.37,76988.09,0.0,-0.94781,7e-05,5.1475]
[1779140205697,31.37,76988.38,0.0,-0.94777,7e-05,5.15052]
[1779140211739,31.37,76989.68,0.0,-0.94765,7e-05,5.15952]
[1779140212746,31.38,76998.85,0.0,-0.947,7e-05,5.2113]
[1779140214760,31.38,77000.94,0.0,-0.94684,7e-05,5.22348]
[1779140219795,31.38,76997.26,0.0,-0.9471,7e-05,5.2037]
[1779140224829,31.38,76993.77,0.0,-0.94733,7e-05,5.18506]
[1779140229864,31.38,76995.26,0.0,-0.94721,7e-05,5.19444]
[1779140234902,31.38,76997.37,0.0,-0.94705,7e-05,5.20712]
[1779140239937,31.39,76998.46,0.0,-0.94696,7e-05,5.21404]
[1779140244972,31.39,76998.51,0.0,-0.94695,7e-05,5.2151]
[1779140251014,31.39,77000.2,0.0,-0.94686,7e-05,5.22094]
[1779140256049,31.39,77000.98,0.0,-0.94679,7e-05,5.22612]
[1779140261084,31.39,77000.46,0.0,-0.94682,7e-05,5.22403]
[1779140262091,31.39,76993.23,0.0,-0.94733,7e-05,5.18353]
[1779140263098,31.39,76985.0,0.0,-0.94791,7e-05,5.1377]
[1779140264105,31.4,76984.11,0.0,-0.94797,7e-05,5.13304]
[1779140270147,31.4,76981.6,0.0,-0.94812,7e-05,5.12106]
[1779140275181,31.41,76979.31,0.0,-0.94826,7e-05,5.11045]
[1779140280217,31.41,76982.34,0.0,-0.94802,7e-05,5.1288]
[1779140282231,31.41,76976.04,0.0,-0.94845,7e-05,5.09493]
[1779140286260,31.41,76982.13,0.0,-0.948,7e-05,5.13038]
[1779140291298,31.42,76984.73,0.0,-0.9478,7e-05,5.14668]
[1779140296335,31.42,76984.24,0.0,-0.94781,7e-05,5.14569]
[1779140300367,31.43,76973.51,0.0,-0.94854,7e-05,5.08741]
[1779140301371,31.43,76972.62,0.0,-0.9486,7e-05,5.08293]
[1779140305400,31.43,76969.31,0.0,-0.94883,7e-05,5.06432]
[1779140307434,31.43,76962.86,0.0,-0.94928,7e-05,5.02834]
[1779140310435,31.42,76956.18,0.0,-0.94975,7e-05,4.99117]
[1779140312448,31.42,76952.73,0.0,-0.95003,7e-05,4.96759]
[1779140317504,31.42,76951.24,0.0,-0.95014,7e-05,4.95906]
[1779140320512,31.42,76936.35,0.0,-0.95114,7e-05,4.878]
[1779140321518,31.42,76946.02,0.0,-0.95049,7e-05,4.93044]
[1779140322525,31.42,76950.16,0.0,-0.95021,7e-05,4.95294]
[1779140324540,31.42,76950.07,0.0,-0.95022,7e-05,4.95228]
[1779140325547,31.42,76944.75,0.0,-0.95058,7e-05,4.92326]
[1779140326552,31.42,76942.22,0.0,-0.95075,7e-05,4.9095]
[1779140331587,31.42,76939.88,0.0,-0.95091,7e-05,4.89679]
[1779140333602,31.42,76933.2,0.0,-0.95136,7e-05,4.86074]
[1779140335616,31.42,76930.32,0.0,-0.95155,7e-05,4.84537]
[1779140337657,31.42,76925.12,0.0,-0.95189,7e-05,4.81761]
[1779140340657,31.42,76916.04,0.0,-0.95248,7e-05,4.76943]
[1779140341664,31.42,76907.98,0.0,-0.953,6e-05,4.72682]
[1779140343678,31.42,76909.22,0.0,-0.95292,6e-05,4.73383]
[1779140347736,31.43,76915.53,0.0,-0.9525,7e-05,4.76826]
[1779140349726,31.45,76923.02,0.0,-0.95189,7e-05,4.81739]
[1779140350733,31.47,76922.75,0.0,-0.95181,7e-05,4.82403]
[1779140354761,31.54,76933.59,0.0,-0.95071,7e-05,4.91225]
[1779140355768,31.54,76942.6,0.0,-0.95009,7e-05,4.96172]
[1779140356775,31.54,76942.58,0.0,-0.95009,7e-05,4.96215]
[1779140361809,31.55,76945.69,0.0,-0.94984,7e-05,4.98178]
[1779140365838,31.55,76951.59,0.0,-0.94942,7e-05,5.01602]
[1779140366846,31.55,76957.54,0.0,-0.949,7e-05,5.04911]
[1779140367875,31.55,76960.69,0.0,-0.94878,7e-05,5.06686]
[1779140370873,31.55,76967.06,0.0,-0.94832,7e-05,5.10317]
[1779140372887,31.56,76970.36,0.0,-0.94813,7e-05,5.11752]
[1779140376915,31.56,76975.29,0.0,-0.94777,7e-05,5.14602]
[1779140381950,31.56,76974.12,0.0,-0.94783,7e-05,5.14084]
[1779140386985,31.56,76974.74,0.0,-0.94777,7e-05,5.14558]
[1779140392020,31.57,76975.84,0.0,-0.94768,7e-05,5.15291]
[1779140397054,31.57,76976.23,0.0,-0.94764,7e-05,5.15624]
[1779140402091,31.57,76974.75,0.0,-0.94773,7e-05,5.14901]
[1779140403097,31.57,76969.23,0.0,-0.94811,7e-05,5.11861]
[1779140404110,31.57,76964.14,0.0,-0.94846,7e-05,5.09074]
[1779140406127,31.58,76960.16,0.0,-0.94873,7e-05,5.06944]
[1779140408161,31.58,76950.57,0.0,-0.94938,7e-05,5.0175]
[1779140409145,31.58,76950.57,0.0,-0.94938,7e-05,5.01791]
[1779140414180,31.58,76935.91,0.0,-0.95034,7e-05,4.94025]
[1779140415188,31.58,76932.05,0.0,-0.9506,7e-05,4.91992]
[1779140417211,31.59,76945.76,0.0,-0.94966,7e-05,4.99492]
[1779140418234,31.59,76963.01,0.0,-0.94848,7e-05,5.08956]
[1779140419218,31.59,76963.01,0.0,-0.94846,7e-05,5.09062]
[1779140420232,31.59,76965.99,0.0,-0.94825,7e-05,5.10779]
[1779140425266,31.59,76964.51,0.0,-0.94833,7e-05,5.10136]
[1779140430297,31.6,76946.58,0.0,-0.94954,7e-05,5.00449]
[1779140432311,31.6,76940.76,0.0,-0.94997,7e-05,4.96921]
[1779140437345,31.61,76939.65,0.0,-0.95001,7e-05,4.96565]
[1779140438386,31.61,76945.02,0.0,-0.94964,7e-05,4.99537]
[1779140440366,31.61,76947.58,0.0,-0.94945,7e-05,5.01023]
[1779140446408,31.61,76949.14,0.0,-0.94932,7e-05,5.02122]
[1779140451443,31.62,76949.61,0.0,-0.94926,7e-05,5.02581]
[1779140456478,31.62,76949.99,0.0,-0.94921,7e-05,5.02989]
[1779140461513,31.63,76950.28,0.0,-0.94916,7e-05,5.03344]
[1779140464538,31.63,76956.82,0.0,-0.9487,7e-05,5.07048]
[1779140465542,31.63,76956.47,0.0,-0.94872,7e-05,5.06889]
[1779140468598,31.63,76964.83,0.0,-0.94813,7e-05,5.11597]
[1779140469571,31.63,76964.83,0.0,-0.94812,7e-05,5.11623]
[1779140472591,31.64,76970.23,0.0,-0.94773,7e-05,5.14689]
[1779140476618,31.64,76971.35,0.0,-0.94765,7e-05,5.15391]
[1779140481655,31.64,76973.68,0.0,-0.94747,7e-05,5.16777]
[1779140487698,31.64,76974.42,0.0,-0.94741,7e-05,5.17284]
[1779140491726,31.64,76982.6,0.0,-0.94686,7e-05,5.21446]
[1779140492732,31.64,76982.83,0.0,-0.94685,7e-05,5.21581]
[1779140497767,31.64,76982.64,0.0,-0.94686,7e-05,5.21506]
[1779140502802,31.64,76980.23,0.0,-0.94702,7e-05,5.20181]
[1779140506831,31.65,76986.34,0.0,-0.94659,7e-05,5.23614]
[1779140508877,31.65,76992.42,0.0,-0.94615,7e-05,5.27025]
[1779140513879,31.64,76988.01,0.0,-0.94647,7e-05,5.2453]
[1779140518947,31.65,76984.16,0.0,-0.94674,7e-05,5.2238]
[1779140523950,31.65,76984.1,0.0,-0.94675,7e-05,5.22355]
[1779140527978,31.65,76992.83,0.0,-0.94612,7e-05,5.27255]
[1779140533012,31.64,76998.72,0.0,-0.9457,7e-05,5.30546]
[1779140538047,31.64,77004.68,0.0,-0.94528,7e-05,5.33879]
[1779140544090,31.64,77006.64,0.0,-0.94514,7e-05,5.34933]
[1779140549161,31.64,77008.07,0.0,-0.94504,7e-05,5.35703]
[1779140555166,31.64,77010.17,0.0,-0.94494,7e-05,5.36383]
[1779140560202,31.64,77010.49,0.0,-0.94492,7e-05,5.36529]
[1779140565236,31.64,77010.85,0.0,-0.9449,7e-05,5.36701]
[1779140568258,31.64,77004.7,0.0,-0.94535,7e-05,5.3319]
[1779140569302,31.64,76990.82,0.0,-0.94635,7e-05,5.25352]
[1779140571278,31.64,76987.77,0.0,-0.94657,7e-05,5.2365]
[1779140574300,31.64,76985.75,0.0,-0.94671,7e-05,5.22562]
[1779140579372,31.64,76984.73,0.0,-0.94677,7e-05,5.22076]
[1779140585377,31.64,76986.61,0.0,-0.94662,7e-05,5.23236]
[1779140590415,31.65,76984.84,0.0,-0.94673,7e-05,5.22352]
[1779140591422,31.65,76978.69,0.0,-0.94717,7e-05,5.1894]
[1779140594442,31.65,76971.7,0.0,-0.94765,7e-05,5.1513]
[1779140599513,31.65,76969.84,0.0,-0.94776,7e-05,5.14243]
[1779140604513,31.66,76969.99,0.0,-0.94773,7e-05,5.14477]
[1779140609583,31.66,76968.45,0.0,-0.94782,7e-05,5.13776]
[1779140614583,31.66,76966.64,0.0,-0.94797,7e-05,5.12476]
[1779140619654,31.67,76962.82,0.0,-0.94821,7e-05,5.10535]
[1779140624655,31.67,76957.01,0.0,-0.94859,7e-05,5.07523]
[1779140626669,31.67,76951.9,0.0,-0.94893,7e-05,5.04803]
[1779140628682,31.67,76959.75,0.0,-0.94838,7e-05,5.09204]
[1779140629727,31.68,76960.96,0.0,-0.94829,7e-05,5.09908]
[1779140634727,31.68,76964.04,0.0,-0.94805,7e-05,5.11781]
[1779140639803,31.68,76964.37,0.0,-0.94801,7e-05,5.12117]
[1779140645806,31.69,76969.02,0.0,-0.94766,7e-05,5.1486]
[1779140647821,31.69,76954.0,0.0,-0.9487,7e-05,5.06626]
[1779140648828,31.69,76945.59,0.0,-0.94928,7e-05,5.02062]
[1779140649877,31.69,76945.18,0.0,-0.9493,7e-05,5.01883]
[1779140655877,31.7,76941.52,0.0,-0.94951,7e-05,5.00165]
[1779140660911,31.7,76938.29,0.0,-0.9497,7e-05,4.98655]
[1779140665946,31.71,76945.17,0.0,-0.9492,7e-05,5.02645]
[1779140671989,31.71,76946.1,0.0,-0.94915,7e-05,5.02952]
[1779140675010,31.72,76954.61,0.0,-0.94855,7e-05,5.07736]
[1779140676016,31.72,76957.28,0.0,-0.94836,7e-05,5.09238]
[1779140681051,31.72,76957.79,0.0,-0.9483,7e-05,5.09676]
[1779140686087,31.72,76959.26,0.0,-0.94818,7e-05,5.10636]
[1779140691124,31.73,76959.04,0.0,-0.94818,7e-05,5.10661]
[1779140699179,31.73,76959.85,0.0,-0.94809,7e-05,5.11329]
[1779140702199,31.74,76965.94,0.0,-0.94766,7e-05,5.14773]
[1779140704213,31.74,76969.78,0.0,-0.94738,7e-05,5.16943]
[1779140707236,31.74,76978.41,0.0,-0.94677,7e-05,5.21797]
[1779140708242,31.74,76980.47,0.0,-0.94662,7e-05,5.22957]
[1779140713277,31.74,76980.69,0.0,-0.9466,7e-05,5.2311]
[1779140715290,31.74,76988.1,0.0,-0.94607,7e-05,5.2727]
[1779140716298,31.74,76996.51,0.0,-0.94546,7e-05,5.32006]
[1779140717305,31.74,76998.96,0.0,-0.94529,7e-05,5.33382]
[1779140722340,31.74,77003.74,0.0,-0.94495,7e-05,5.36035]
[1779140726368,31.74,77009.15,0.0,-0.94456,7e-05,5.39056]
[1779140728382,31.74,77001.77,0.0,-0.9451,7e-05,5.34835]
[1779140732410,31.73,76995.42,0.0,-0.94561,7e-05,5.30742]
[1779140737449,31.73,76991.53,0.0,-0.94589,7e-05,5.28514]
[1779140740513,31.73,76980.09,0.0,-0.94672,7e-05,5.22006]
[1779140741477,31.73,76980.09,0.0,-0.94672,7e-05,5.22004]
[1779140742485,31.73,76980.12,0.0,-0.94672,7e-05,5.22025]
[1779140747520,31.73,76981.59,0.0,-0.94663,7e-05,5.22725]
[1779140752555,31.72,76978.99,0.0,-0.94686,7e-05,5.20951]
[1779140757590,31.71,76977.22,0.0,-0.94702,7e-05,5.19664]
[1779140762625,31.71,76976.85,0.0,-0.94709,7e-05,5.19122]
[1779140767660,31.7,76979.02,0.0,-0.94697,7e-05,5.20057]
[1779140772695,31.69,76981.55,0.0,-0.94683,7e-05,5.21194]
[1779140777731,31.69,76983.49,0.0,-0.94673,7e-05,5.22006]
[1779140782766,31.68,76985.45,0.0,-0.94662,7e-05,5.22831]
[1779140787800,31.68,76982.54,0.0,-0.94686,7e-05,5.20932]
[1779140793843,31.67,76978.24,0.0,-0.94725,7e-05,5.17749]
[1779140794849,31.67,76970.83,0.0,-0.94778,7e-05,5.13579]
[1779140795856,31.67,76969.07,0.0,-0.94791,7e-05,5.12558]
[1779140798877,31.66,76962.11,0.0,-0.94841,7e-05,5.08584]
[1779140800953,31.66,76949.79,0.0,-0.94927,7e-05,5.0175]
[1779140802906,31.66,76949.2,0.0,-0.94932,7e-05,5.01366]
[1779140805926,31.66,76954.67,0.0,-0.94896,7e-05,5.04264]
[1779140811025,31.65,76953.52,0.0,-0.94906,7e-05,5.0347]
[1779140812982,31.65,76946.72,0.0,-0.94953,7e-05,4.9969]
[1779140813989,31.65,76938.97,0.0,-0.95006,7e-05,4.95452]
[1779140814996,31.65,76927.28,0.0,-0.95085,7e-05,4.89121]
[1779140816002,31.65,76923.82,0.0,-0.95108,7e-05,4.87253]
[1779140818016,31.65,76920.98,0.0,-0.95127,7e-05,4.85719]
[1779140824063,31.65,76918.57,0.0,-0.95144,7e-05,4.84404]
[1779140827084,31.65,76924.16,0.0,-0.95107,7e-05,4.87388]
[1779140828127,31.65,76926.73,0.0,-0.95089,7e-05,4.8876]
[1779140831164,31.65,76928.03,0.0,-0.95081,7e-05,4.89422]
[1779140836146,31.65,76933.86,0.0,-0.95043,7e-05,4.92492]
[1779140841235,31.64,76937.28,0.0,-0.95021,7e-05,4.94239]
[1779140847225,31.64,76939.6,0.0,-0.95007,7e-05,4.95361]
[1779140852258,31.64,76941.25,0.0,-0.95002,7e-05,4.95688]
[1779140857294,31.64,76941.45,0.0,-0.95002,7e-05,4.95678]
[1779140862328,31.63,76936.89,0.0,-0.95034,7e-05,4.93092]
[1779140864342,31.63,76933.79,0.0,-0.95056,7e-05,4.9138]
[1779140869378,31.63,76933.66,0.0,-0.95057,7e-05,4.91228]
[1779140875420,31.63,76937.59,0.0,-0.95032,7e-05,4.93235]
[1779140880455,31.62,76942.84,0.0,-0.94998,7e-05,4.95979]
[1779140881520,31.62,76950.82,0.0,-0.94944,7e-05,5.00299]
[1779140883476,31.62,76953.34,0.0,-0.94928,7e-05,5.0162]
[1779140887504,31.62,76961.03,0.0,-0.94876,7e-05,5.05699]
[1779140892541,31.62,76959.9,0.0,-0.94887,7e-05,5.04885]
[1779140898583,31.61,76958.69,0.0,-0.94898,7e-05,5.03991]
[1779140903618,31.61,76957.68,0.0,-0.94907,7e-05,5.03246]
[1779140905632,31.61,76955.11,0.0,-0.94924,7e-05,5.01912]
[1779140911731,31.61,76957.07,0.0,-0.94914,7e-05,5.02588]
[1779140921801,31.6,76958.49,0.0,-0.94908,7e-05,5.03056]
[1779140925773,31.6,76960.45,0.0,-0.94896,7e-05,5.03996]
[1779140930808,31.59,76961.08,0.0,-0.94894,7e-05,5.04202]
[1779140935844,31.59,76960.99,0.0,-0.94897,7e-05,5.0394]
[1779140937858,31.59,76952.99,0.0,-0.94953,7e-05,4.99497]
[1779140939872,31.59,76947.66,0.0,-0.9499,7e-05,4.96545]
[1779140941941,31.59,76938.67,0.0,-0.95051,7e-05,4.91624]
[1779140942896,31.59,76938.67,0.0,-0.95052,7e-05,4.91609]
[1779140947936,31.58,76933.52,0.0,-0.95087,7e-05,4.8877]
[1779140948943,31.58,76939.95,0.0,-0.95044,7e-05,4.92224]
[1779140953978,31.58,76941.97,0.0,-0.95031,7e-05,4.93225]
[1779140959013,31.58,76940.94,0.0,-0.95039,7e-05,4.92579]
[1779140961028,31.58,76947.83,0.0,-0.94993,7e-05,4.9628]
[1779140966064,31.58,76949.74,0.0,-0.94982,7e-05,4.972]
[1779140972152,31.57,76949.62,0.0,-0.94989,7e-05,4.96536]
[1779140978148,31.57,76948.82,0.0,-0.94996,7e-05,4.95959]
[1779140983184,31.57,76948.69,0.0,-0.94998,7e-05,4.95778]
[1779140989225,31.57,76948.65,0.0,-0.94996,7e-05,4.95918]
[1779140994259,31.58,76947.9,0.0,-0.94998,7e-05,4.95767]
[1779141002363,31.59,76948.43,0.0,-0.9499,7e-05,4.9646]
[1779141008358,31.59,76948.52,0.0,-0.94985,7e-05,4.96806]
[1779141013392,31.6,76950.14,0.0,-0.94971,7e-05,4.97927]
[1779141018428,31.6,76949.96,0.0,-0.94969,7e-05,4.98063]
[1779141023462,31.61,76950.01,0.0,-0.94966,7e-05,4.98322]
[1779141029504,31.62,76951.63,0.0,-0.94952,7e-05,4.99473]
[1779141032574,31.62,76946.4,0.0,-0.9499,7e-05,4.96309]
[1779141042645,31.63,76945.68,0.0,-0.94989,7e-05,4.96391]
[1779141052715,31.64,76944.86,0.0,-0.94988,7e-05,4.9641]
[1779141061732,31.65,76944.04,0.0,-0.94989,7e-05,4.96378]
[1779141066765,31.66,76943.43,0.0,-0.9499,7e-05,4.96275]
[1779141071800,31.66,76941.73,0.0,-0.94998,7e-05,4.95585]
[1779141075829,31.67,76936.31,0.0,-0.95033,7e-05,4.92853]
[1779141080863,31.67,76936.04,0.0,-0.95031,7e-05,4.92965]
[1779141082927,31.67,76930.9,0.0,-0.95064,7e-05,4.90296]
[1779141089944,31.68,76932.32,0.0,-0.95049,7e-05,4.91498]
[1779141095985,31.69,76933.44,0.0,-0.95042,7e-05,4.91968]
[1779141101021,31.7,76932.62,0.0,-0.95044,7e-05,4.91786]
[1779141106058,31.7,76931.79,0.0,-0.95047,7e-05,4.91599]
[1779141111094,31.71,76932.84,0.0,-0.95036,7e-05,4.9242]
[1779141116128,31.72,76933.47,0.0,-0.95029,7e-05,4.93014]
[1779141121163,31.72,76929.72,0.0,-0.95051,7e-05,4.91249]
[1779141126198,31.73,76930.36,0.0,-0.95043,7e-05,4.91847]
[1779141127207,31.73,76936.13,0.0,-0.95004,7e-05,4.95011]
[1779141128212,31.73,76939.04,0.0,-0.94984,7e-05,4.9663]
[1779141133276,31.74,76941.03,0.0,-0.94967,7e-05,4.97917]
[1779141137275,31.74,76946.87,0.0,-0.94925,7e-05,5.01256]
[1779141138282,31.74,76954.6,0.0,-0.94872,7e-05,5.05516]
[1779141139289,31.74,76956.41,0.0,-0.94859,7e-05,5.06537]
[1779141142311,31.74,76958.97,0.0,-0.9484,7e-05,5.0802]
[1779141147345,31.74,76958.36,0.0,-0.94843,7e-05,5.07798]
[1779141152379,31.75,76957.01,0.0,-0.94855,7e-05,5.06704]
[1779141156409,31.75,76962.57,0.0,-0.94816,7e-05,5.09839]
[1779141161443,31.75,76964.47,0.0,-0.94802,7e-05,5.10953]
[1779141166477,31.75,76965.1,0.0,-0.94796,7e-05,5.11359]
[1779141171513,31.75,76964.08,0.0,-0.94803,7e-05,5.10846]
[1779141176547,31.75,76964.1,0.0,-0.94802,7e-05,5.10895]
[1779141181583,31.75,76962.06,0.0,-0.94816,7e-05,5.09807]
[1779141186618,31.76,76961.53,0.0,-0.94819,7e-05,5.09553]
[1779141193697,31.76,76958.18,0.0,-0.94842,7e-05,5.07762]
[1779141198703,31.76,76958.11,0.0,-0.94842,7e-05,5.07762]
[1779141200716,31.76,76964.79,0.0,-0.94795,7e-05,5.11455]
[1779141201722,31.76,76966.9,0.0,-0.9478,7e-05,5.12623]
[1779141206758,31.76,76970.64,0.0,-0.94754,7e-05,5.14699]
[1779141209780,31.76,76976.46,0.0,-0.94713,7e-05,5.17928]
[1779141214815,31.76,76977.89,0.0,-0.94707,7e-05,5.18249]
[1779141216828,31.76,76985.14,0.0,-0.94656,7e-05,5.22287]
[1779141217837,31.76,76985.9,0.0,-0.94651,7e-05,5.22704]
[1779141219850,31.76,76990.93,0.0,-0.94615,7e-05,5.25504]
[1779141224888,31.76,76992.67,0.0,-0.94603,7e-05,5.26427]
[1779141229921,31.76,76995.8,0.0,-0.94581,7e-05,5.28149]
[1779141234958,31.75,76999.58,0.0,-0.94554,7e-05,5.30238]
[1779141239993,31.75,76999.73,0.0,-0.94554,7e-05,5.3028]
[1779141244050,31.75,76988.29,0.0,-0.94637,7e-05,5.23816]
[1779141245028,31.75,76987.86,0.0,-0.9464,7e-05,5.23573]
[1779141247042,31.75,76983.9,0.0,-0.94668,7e-05,5.21364]
[1779141251070,31.75,76978.07,0.0,-0.94709,7e-05,5.1814]
[1779141254120,31.75,76975.27,0.0,-0.94728,7e-05,5.1663]
[1779141259126,31.76,76971.42,0.0,-0.94754,7e-05,5.14562]
[1779141264191,31.76,76970.01,0.0,-0.94763,7e-05,5.13866]
[1779141269196,31.76,76972.02,0.0,-0.94748,7e-05,5.15057]
[1779141274261,31.76,76973.03,0.0,-0.94744,7e-05,5.15227]
[1779141279266,31.76,76972.1,0.0,-0.9475,7e-05,5.14779]
[1779141284331,31.76,76974.34,0.0,-0.94733,7e-05,5.16084]
[1779141288329,31.77,76980.19,0.0,-0.94691,7e-05,5.19378]
[1779141293363,31.77,76980.83,0.0,-0.94687,7e-05,5.19763]
[1779141299406,31.77,76979.93,0.0,-0.94693,7e-05,5.19296]
[1779141303434,31.77,76974.57,0.0,-0.9473,7e-05,5.16343]
[1779141307463,31.77,76968.81,0.0,-0.9477,7e-05,5.13191]
[1779141312497,31.77,76965.94,0.0,-0.94789,7e-05,5.11673]
[1779141317534,31.77,76965.69,0.0,-0.9479,7e-05,5.11603]
[1779141323590,31.77,76965.74,0.0,-0.94789,7e-05,5.11709]
[1779141328613,31.77,76967.65,0.0,-0.94775,7e-05,5.12825]
[1779141330624,31.78,76978.44,0.0,-0.94698,7e-05,5.18829]
[1779141331631,31.78,76979.93,0.0,-0.94692,7e-05,5.19197]
[1779141337672,31.78,76981.8,0.0,-0.94679,7e-05,5.20247]
[1779141342708,31.78,76977.51,0.0,-0.94709,7e-05,5.17874]
[1779141347742,31.78,76975.39,0.0,-0.94724,7e-05,5.1672]
[1779141352780,31.78,76974.67,0.0,-0.94728,7e-05,5.16351]
[1779141358820,31.78,76974.59,0.0,-0.94728,7e-05,5.16346]
[1779141363855,31.78,76972.66,0.0,-0.94742,7e-05,5.15313]
[1779141367883,31.78,76978.45,0.0,-0.947,7e-05,5.18552]
[1779141372918,31.78,76981.78,0.0,-0.94677,7e-05,5.20412]
[1779141377953,31.78,76977.13,0.0,-0.94709,7e-05,5.17834]
[1779141379967,31.78,76984.29,0.0,-0.94659,7e-05,5.21825]
[1779141381981,31.78,76989.72,0.0,-0.9462,7e-05,5.24852]
[1779141387018,31.78,76995.79,0.0,-0.94577,7e-05,5.28218]
[1779141389032,31.78,77022.41,0.0,-0.94383,7e-05,5.43301]
[1779141390039,31.78,77025.04,0.0,-0.94363,7e-05,5.44774]
[1779141395110,31.77,77029.03,0.0,-0.94341,7e-05,5.46414]
[1779141400110,31.77,77025.5,0.0,-0.94369,7e-05,5.4422]
[1779141404138,31.77,77016.75,0.0,-0.94435,7e-05,5.39098]
[1779141405180,31.77,77007.22,0.0,-0.94505,7e-05,5.33662]
[1779141406153,31.77,77007.22,0.0,-0.94506,7e-05,5.33646]
[1779141410182,31.76,77015.7,0.0,-0.94444,7e-05,5.38408]
[1779141411189,31.76,77017.05,0.0,-0.94435,7e-05,5.39157]
[1779141415250,31.76,77026.26,0.0,-0.94368,7e-05,5.44333]
[1779141417231,31.76,77031.75,0.0,-0.94327,7e-05,5.47434]
[1779141418240,31.76,77034.47,0.0,-0.94308,7e-05,5.4893]
[1779141423275,31.76,77037.0,0.0,-0.94291,8e-05,5.50203]
[1779141428311,31.75,77037.64,0.0,-0.94289,8e-05,5.50382]
[1779141433346,31.75,77040.11,0.0,-0.94273,8e-05,5.51607]
[1779141438381,31.74,77047.32,0.0,-0.94222,8e-05,5.55562]
[1779141441402,31.74,77055.07,0.0,-0.94164,8e-05,5.59973]
[1779141444423,31.74,77046.9,0.0,-0.94227,8e-05,5.55124]
[1779141447444,31.73,77040.66,0.0,-0.94276,8e-05,5.51382]
[1779141449458,31.73,77035.09,0.0,-0.94319,7e-05,5.48096]
[1779141453486,31.73,77028.28,0.0,-0.94376,7e-05,5.43578]
[1779141458521,31.73,77027.87,0.0,-0.94381,7e-05,5.43202]
[1779141463556,31.72,77029.75,0.0,-0.94369,7e-05,5.44135]
[1779141468594,31.72,77026.58,0.0,-0.94394,7e-05,5.42185]
[1779141473629,31.72,77029.13,0.0,-0.94377,7e-05,5.43516]
[1779141478664,31.71,77029.38,0.0,-0.94377,7e-05,5.43525]
[1779141483699,31.71,77030.27,0.0,-0.94372,7e-05,5.43903]
[1779141488734,31.71,77030.65,0.0,-0.94371,7e-05,5.43986]
[1779141495815,31.7,77029.51,0.0,-0.94382,7e-05,5.43145]
[1779141500818,31.7,77029.51,0.0,-0.94383,7e-05,5.43017]
[1779141505885,31.7,77028.33,0.0,-0.94394,7e-05,5.42216]
[1779141513909,31.69,77027.4,0.0,-0.94408,7e-05,5.41022]
[1779141518944,31.69,77029.27,0.0,-0.94395,7e-05,5.41973]
[1779141523979,31.69,77031.77,0.0,-0.94378,7e-05,5.43288]
[1779141529016,31.68,77031.41,0.0,-0.94383,7e-05,5.42953]
[1779141534050,31.68,77035.16,0.0,-0.94357,7e-05,5.44971]
[1779141538085,31.68,77048.49,0.0,-0.94257,8e-05,5.52607]
[1779141539094,31.68,77048.6,0.0,-0.94256,8e-05,5.52687]
[1779141544127,31.68,77047.92,0.0,-0.94263,8e-05,5.52147]
[1779141548155,31.67,77042.31,0.0,-0.94308,8e-05,5.48739]
[1779141553191,31.67,77042.27,0.0,-0.9431,8e-05,5.48539]
[1779141558226,31.67,77041.81,0.0,-0.94316,8e-05,5.48097]
[1779141563261,31.66,77043.2,0.0,-0.94308,8e-05,5.48722]
[1779141568296,31.66,77043.17,0.0,-0.94311,8e-05,5.48521]
[1779141573331,31.65,77046.3,0.0,-0.94294,8e-05,5.49665]
[1779141578365,31.65,77044.27,0.0,-0.94312,8e-05,5.48301]
[1779141583401,31.64,77040.9,0.0,-0.94339,7e-05,5.46181]
[1779141589443,31.64,77038.08,0.0,-0.94363,7e-05,5.44364]
[1779141594478,31.64,77034.85,0.0,-0.94389,7e-05,5.42393]
[1779141600550,31.63,77031.07,0.0,-0.94418,7e-05,5.40105]
[1779141602539,31.63,77048.92,0.0,-0.94286,8e-05,5.5031]
[1779141603550,31.63,77054.75,0.0,-0.94242,8e-05,5.53695]
[1779141604554,31.63,77063.15,0.0,-0.94178,8e-05,5.58551]
[1779141605561,31.63,77067.26,0.0,-0.94146,8e-05,5.60964]
[1779141610599,31.63,77068.59,0.0,-0.94136,8e-05,5.6176]
[1779141615641,31.63,77070.75,0.0,-0.94122,8e-05,5.62865]
[1779141618666,31.62,77075.43,0.0,-0.94088,8e-05,5.65384]
[1779141623695,31.62,77074.71,0.0,-0.94098,8e-05,5.64655]
[1779141628729,31.61,77075.25,0.0,-0.94098,8e-05,5.64665]
[1779141633766,31.6,77075.62,0.0,-0.94104,8e-05,5.64092]
[1779141637793,31.6,77059.47,0.0,-0.94231,8e-05,5.54392]
[1779141638801,31.6,77054.38,0.0,-0.9427,8e-05,5.51384]
[1779141639822,31.6,77047.37,0.0,-0.94324,8e-05,5.4728]
[1779141640814,31.59,77047.37,0.0,-0.94324,8e-05,5.47243]
[1779141645850,31.59,77037.26,0.0,-0.94402,7e-05,5.41241]
[1779141647864,31.59,77028.69,0.0,-0.94466,7e-05,5.36277]
[1779141648871,31.59,77022.05,0.0,-0.94515,7e-05,5.32472]
[1779141649896,31.59,77021.83,0.0,-0.94517,7e-05,5.32334]
[1779141654912,31.59,77026.07,0.0,-0.94487,7e-05,5.34691]
[1779141656927,31.59,77027.49,0.0,-0.94477,7e-05,5.35468]
[1779141661962,31.58,77026.95,0.0,-0.94482,7e-05,5.35077]
[1779141666997,31.58,77027.61,0.0,-0.94478,7e-05,5.35371]
[1779141672032,31.58,77030.75,0.0,-0.94456,7e-05,5.37086]
[1779141677066,31.58,77034.35,0.0,-0.94431,7e-05,5.39051]
[1779141682101,31.58,77034.41,0.0,-0.94431,7e-05,5.38992]
[1779141687136,31.57,77034.9,0.0,-0.94429,7e-05,5.39179]
[1779141692171,31.57,77040.36,0.0,-0.94394,7e-05,5.41749]
[1779141693178,31.57,77042.36,0.0,-0.94379,7e-05,5.42877]
[1779141698214,31.57,77041.83,0.0,-0.94385,7e-05,5.42445]
[1779141703249,31.57,77041.98,0.0,-0.94386,7e-05,5.42401]
[1779141708283,31.56,77041.11,0.0,-0.94394,7e-05,5.41771]
[1779141712312,31.56,77034.86,0.0,-0.94442,7e-05,5.38075]
[1779141713319,31.56,77032.96,0.0,-0.94456,7e-05,5.36966]
[1779141715333,31.56,77026.32,0.0,-0.94506,7e-05,5.33134]
[1779141716339,31.56,77024.12,0.0,-0.94522,7e-05,5.31868]
[1779141719362,31.56,77013.34,0.0,-0.94601,7e-05,5.25721]
[1779141720390,31.56,77011.42,0.0,-0.94615,7e-05,5.24635]
[1779141725403,31.56,77010.35,0.0,-0.94622,7e-05,5.24032]
[1779141728424,31.56,77020.79,0.0,-0.94547,7e-05,5.29947]
[1779141729431,31.56,77023.33,0.0,-0.94528,7e-05,5.31383]
[1779141734467,31.56,77015.92,0.0,-0.94583,7e-05,5.27127]
[1779141735474,31.56,77010.43,0.0,-0.94623,7e-05,5.24021]
[1779141737488,31.56,77008.11,0.0,-0.94639,7e-05,5.22719]
[1779141740533,31.56,77000.36,0.0,-0.94695,7e-05,5.18374]
[1779141742523,31.56,76999.78,0.0,-0.94699,7e-05,5.18062]
[1779141744537,31.56,76992.31,0.0,-0.94752,7e-05,5.13907]
[1779141745546,31.56,76997.91,0.0,-0.94712,7e-05,5.17047]
[1779141746552,31.56,76997.52,0.0,-0.94714,7e-05,5.16836]
[1779141748565,31.56,77005.5,0.0,-0.94657,7e-05,5.21325]
[1779141749572,31.56,77008.85,0.0,-0.94633,7e-05,5.23208]
[1779141753600,31.56,77009.03,0.0,-0.94636,7e-05,5.22819]
[1779141756724,31.56,77002.95,0.0,-0.9468,7e-05,5.19385]
[1779141757661,31.56,76982.66,0.0,-0.94824,7e-05,5.08092]
[1779141758669,31.56,76970.52,0.0,-0.94905,7e-05,5.01668]
[1779141763689,31.57,76985.38,0.0,-0.948,7e-05,5.09987]
[1779141768724,31.57,76980.98,0.0,-0.9483,7e-05,5.07631]
[1779141769731,31.57,76971.88,0.0,-0.94893,7e-05,5.02638]
[1779141770758,31.57,76966.73,0.0,-0.94925,7e-05,5.00049]
[1779141771745,31.58,76966.73,0.0,-0.94922,7e-05,5.00334]
[1779141775773,31.59,76974.75,0.0,-0.94862,7e-05,5.05084]
[1779141780827,31.59,76973.23,0.0,-0.94871,7e-05,5.0437]
[1779141781814,31.59,76973.23,0.0,-0.9487,7e-05,5.04394]
[1779141786850,31.6,76973.1,0.0,-0.9487,7e-05,5.04444]
[1779141788863,31.6,76967.0,0.0,-0.94911,7e-05,5.0115]
[1779141790902,31.6,76975.45,0.0,-0.94852,7e-05,5.05859]
[1779141791888,31.6,76975.61,0.0,-0.9485,7e-05,5.05972]
[1779141792894,31.6,76980.86,0.0,-0.94813,7e-05,5.08891]
[1779141793905,31.6,76988.14,0.0,-0.94762,7e-05,5.12942]
[1779141794910,31.6,76996.56,0.0,-0.94702,7e-05,5.1765]
[1779141795917,31.6,76997.95,0.0,-0.94692,7e-05,5.18433]
[1779141799950,31.6,77000.39,0.0,-0.94674,7e-05,5.19813]
[1779141800980,31.6,76972.06,0.0,-0.94874,7e-05,5.04079]
[1779141802978,31.6,76964.87,0.0,-0.94924,7e-05,5.00162]
[1779141803985,31.6,76964.01,0.0,-0.94929,7e-05,4.99723]
[1779141807009,31.6,76975.22,0.0,-0.9485,7e-05,5.05976]
[1779141808019,31.6,76985.04,0.0,-0.94781,7e-05,5.1143]
[1779141809026,31.6,76984.19,0.0,-0.94787,7e-05,5.10973]
[1779141814061,31.61,76989.09,0.0,-0.94756,7e-05,5.13299]
[1779141819098,31.61,76989.25,0.0,-0.94754,7e-05,5.13447]
[1779141824136,31.61,76994.89,0.0,-0.94713,7e-05,5.16657]
[1779141829175,31.61,76989.82,0.0,-0.94749,7e-05,5.13877]
[1779141834211,31.61,76986.11,0.0,-0.94774,7e-05,5.11881]
[1779141839249,31.61,76985.9,0.0,-0.94774,7e-05,5.11843]
[1779141844285,31.62,76984.5,0.0,-0.94783,7e-05,5.11128]
[1779141849316,31.62,76981.82,0.0,-0.94801,7e-05,5.09705]
[1779141851338,31.62,76996.99,0.0,-0.94694,7e-05,5.1816]
[1779141852337,31.62,76996.99,0.0,-0.94694,7e-05,5.1817]
[1779141855358,31.62,77002.17,0.0,-0.94657,7e-05,5.21053]
[1779141856365,31.62,77008.8,0.0,-0.94609,7e-05,5.2477]
[1779141861409,31.61,77012.29,0.0,-0.94585,7e-05,5.2667]
[1779141864421,31.61,77021.77,0.0,-0.94517,7e-05,5.31992]
[1779141865429,31.61,77030.34,0.0,-0.94454,7e-05,5.36848]
[1779141871479,31.61,77033.16,0.0,-0.9444,7e-05,5.37808]
[1779141873484,31.61,77039.25,0.0,-0.94395,7e-05,5.41239]
[1779141878519,31.6,77041.99,0.0,-0.94377,7e-05,5.42654]
[1779141883553,31.6,77040.77,0.0,-0.94388,7e-05,5.41806]
[1779141888588,31.6,77040.38,0.0,-0.94393,7e-05,5.41449]
[1779141893623,31.59,77045.48,0.0,-0.94356,7e-05,5.44257]
[1779141899665,31.59,77045.33,0.0,-0.94359,7e-05,5.44023]
[1779141903694,31.59,77051.21,0.0,-0.94317,8e-05,5.47321]
[1779141908729,31.59,77049.43,0.0,-0.94332,8e-05,5.46167]
[1779141910743,31.58,77058.91,0.0,-0.94261,8e-05,5.51605]
[1779141911767,31.58,77053.76,0.0,-0.943,8e-05,5.48586]
[1779141916785,31.58,77050.69,0.0,-0.94325,8e-05,5.46679]
[1779141919805,31.58,77063.99,0.0,-0.94225,8e-05,5.54318]
[1779141924841,31.57,77063.85,0.0,-0.94229,8e-05,5.54037]
[1779141926863,31.57,77050.9,0.0,-0.94328,8e-05,5.46454]
[1779141927865,31.57,77037.37,0.0,-0.94429,7e-05,5.38646]
[1779141932899,31.57,77038.48,0.0,-0.94426,7e-05,5.38743]
[1779141936928,31.57,77051.67,0.0,-0.94329,8e-05,5.46264]
[1779141941984,31.57,77050.97,0.0,-0.94336,8e-05,5.45727]
[1779141944985,31.56,77061.06,0.0,-0.94261,8e-05,5.51489]
[1779141950019,31.56,77060.94,0.0,-0.94264,8e-05,5.51247]
[1779141955055,31.56,77061.39,0.0,-0.94263,8e-05,5.51343]
[1779141960091,31.55,77058.24,0.0,-0.94289,8e-05,5.49351]
[1779141961097,31.55,77065.23,0.0,-0.94236,8e-05,5.5339]
[1779141962125,31.55,77066.68,0.0,-0.94225,8e-05,5.54257]
[1779141967147,31.55,77064.65,0.0,-0.94243,8e-05,5.52883]
[1779141972200,31.54,77064.34,0.0,-0.94247,8e-05,5.52517]
[1779141977217,31.54,77063.96,0.0,-0.94253,8e-05,5.52109]
[1779141982270,31.54,77062.77,0.0,-0.94264,8e-05,5.51231]
[1779141985273,31.53,77067.83,0.0,-0.94227,8e-05,5.5407]
[1779141990308,31.53,77071.99,0.0,-0.94198,8e-05,5.56309]
[1779141994336,31.53,77066.36,0.0,-0.94247,8e-05,5.52393]
[1779141999371,31.52,77065.14,0.0,-0.94259,8e-05,5.51517]
[1779142004406,31.52,77067.11,0.0,-0.94246,8e-05,5.52507]
[1779142006420,31.52,77068.08,0.0,-0.9424,8e-05,5.53001]
[1779142011455,31.51,77068.36,0.0,-0.9424,8e-05,5.52949]
[1779142016493,31.51,77070.31,0.0,-0.94228,8e-05,5.53899]
[1779142021528,31.5,77067.82,0.0,-0.94249,8e-05,5.52255]
[1779142023541,31.5,77072.51,0.0,-0.94215,8e-05,5.54911]
[1779142029583,31.5,77073.97,0.0,-0.94207,8e-05,5.55502]
[1779142032625,31.49,77086.32,0.0,-0.94113,8e-05,5.62622]
[1779142038647,31.48,77086.89,0.0,-0.94113,8e-05,5.62637]
[1779142040661,31.48,77097.2,0.0,-0.94034,8e-05,5.68627]
[1779142045696,31.48,77093.19,0.0,-0.9407,8e-05,5.65939]
[1779142050732,31.47,77093.6,0.0,-0.94071,8e-05,5.65871]
[1779142055767,31.46,77094.37,0.0,-0.94073,8e-05,5.65534]
[1779142060804,31.45,77084.83,0.0,-0.94152,8e-05,5.59597]
[1779142065837,31.45,77082.88,0.0,-0.9417,8e-05,5.58186]
[1779142070872,31.44,77083.87,0.0,-0.94166,8e-05,5.58496]
[1779142075907,31.44,77084.7,0.0,-0.94164,8e-05,5.58711]
[1779142080943,31.43,77087.38,0.0,-0.94146,8e-05,5.60014]
[1779142086985,31.42,77089.15,0.0,-0.94137,8e-05,5.6073]
[1779142092019,31.42,77087.74,0.0,-0.94152,8e-05,5.5963]
[1779142097067,31.41,77089.21,0.0,-0.94144,8e-05,5.60234]
[1779142102101,31.4,77087.88,0.0,-0.94158,8e-05,5.59178]
[1779142107137,31.4,77085.54,0.0,-0.94179,8e-05,5.57535]
[1779142112172,31.39,77084.39,0.0,-0.94196,8e-05,5.56118]
[1779142117206,31.39,77082.49,0.0,-0.94214,8e-05,5.5475]
[1779142122242,31.38,77082.01,0.0,-0.94221,8e-05,5.54219]
[1779142127278,31.38,77081.85,0.0,-0.94226,8e-05,5.53876]
[1779142132313,31.37,77081.0,0.0,-0.94235,8e-05,5.53135]
[1779142137347,31.36,77080.98,0.0,-0.94239,8e-05,5.52883]
[1779142141375,31.36,77087.44,0.0,-0.94192,8e-05,5.5648]
[1779142146415,31.35,77084.67,0.0,-0.94216,8e-05,5.54587]
[1779142147420,31.35,77074.97,0.0,-0.94291,8e-05,5.48853]
[1779142148428,31.35,77067.77,0.0,-0.94347,8e-05,5.44616]
[1779142149435,31.35,77067.47,0.0,-0.94349,8e-05,5.44409]
[1779142152456,31.35,77061.99,0.0,-0.94392,8e-05,5.41133]
[1779142157490,31.35,77061.69,0.0,-0.94396,8e-05,5.40818]
[1779142160511,31.34,77067.69,0.0,-0.94352,8e-05,5.44211]
[1779142165547,31.34,77073.18,0.0,-0.94313,8e-05,5.47239]
[1779142170581,31.34,77075.93,0.0,-0.94294,8e-05,5.48667]
[1779142175621,31.33,77076.29,0.0,-0.94299,8e-05,5.48188]
[1779142180652,31.33,77070.9,0.0,-0.94342,8e-05,5.44882]
[1779142185687,31.32,77068.41,0.0,-0.94362,8e-05,5.43291]
[1779142190722,31.32,77074.33,0.0,-0.9432,8e-05,5.46583]
[1779142195756,31.32,77077.99,0.0,-0.94294,8e-05,5.48527]
[1779142200791,31.31,77075.14,0.0,-0.94318,8e-05,5.46672]
[1779142206834,31.31,77074.43,0.0,-0.94327,8e-05,5.46032]
[1779142211868,31.3,77073.85,0.0,-0.94334,8e-05,5.45504]
[1779142216904,31.3,77067.09,0.0,-0.94387,8e-05,5.41401]
[1779142221939,31.3,77067.1,0.0,-0.94389,8e-05,5.41248]
[1779142226973,31.29,77062.07,0.0,-0.94429,7e-05,5.38177]
[1779142232015,31.29,77060.33,0.0,-0.94448,7e-05,5.36573]
[1779142237043,31.29,77059.47,0.0,-0.94456,7e-05,5.35958]
[1779142242080,31.28,77063.27,0.0,-0.94429,8e-05,5.3804]
[1779142247115,31.28,77064.75,0.0,-0.9442,8e-05,5.38768]
[1779142252149,31.28,77064.43,0.0,-0.94424,8e-05,5.38457]
[1779142254195,31.28,77057.6,0.0,-0.94476,7e-05,5.34466]
[1779142259198,31.28,77057.57,0.0,-0.94477,7e-05,5.34359]
[1779142264265,31.27,77044.31,0.0,-0.94576,7e-05,5.26674]
[1779142265240,31.27,77044.49,0.0,-0.94575,7e-05,5.26774]
[1779142270275,31.27,77046.4,0.0,-0.94561,7e-05,5.27852]
[1779142277323,31.27,77046.4,0.0,-0.94561,7e-05,5.27827]
[1779142282358,31.27,77043.22,0.0,-0.94585,7e-05,5.26011]
[1779142287394,31.27,77042.92,0.0,-0.94587,7e-05,5.25852]
[1779142292428,31.27,77044.21,0.0,-0.94581,7e-05,5.26133]
[1779142297464,31.27,77046.05,0.0,-0.94568,7e-05,5.27198]
[1779142302504,31.27,77050.8,0.0,-0.94533,7e-05,5.2992]
[1779142307538,31.27,77060.02,0.0,-0.94464,7e-05,5.3522]
[1779142308544,31.27,77063.7,0.0,-0.94437,7e-05,5.37338]
[1779142310558,31.27,77065.23,0.0,-0.94426,8e-05,5.38196]
[1779142315592,31.27,77066.31,0.0,-0.94419,8e-05,5.38743]
[1779142320628,31.27,77067.03,0.0,-0.94414,8e-05,5.39082]
[1779142325663,31.27,77067.6,0.0,-0.94411,8e-05,5.39324]
[1779142330698,31.26,77067.62,0.0,-0.94412,8e-05,5.39245]
[1779142335734,31.26,77062.86,0.0,-0.94449,7e-05,5.36399]
[1779142337749,31.26,77070.46,0.0,-0.94392,8e-05,5.40774]
[1779142338756,31.26,77072.58,0.0,-0.94376,8e-05,5.41985]
[1779142343791,31.26,77075.56,0.0,-0.94356,8e-05,5.43583]
[1779142348826,31.26,77068.92,0.0,-0.94407,8e-05,5.39623]
[1779142353867,31.25,77062.69,0.0,-0.94459,7e-05,5.35462]
[1779142358900,31.25,77067.13,0.0,-0.94427,8e-05,5.3797]
[1779142363934,31.25,77065.81,0.0,-0.94438,8e-05,5.37119]
[1779142368970,31.25,77061.94,0.0,-0.94468,7e-05,5.34792]
[1779142374005,31.25,77059.75,0.0,-0.94486,7e-05,5.33451]
[1779142378033,31.25,77067.24,0.0,-0.94431,8e-05,5.37696]
[1779142380048,31.24,77072.87,0.0,-0.94389,8e-05,5.40909]
[1779142385107,31.24,77075.41,0.0,-0.94372,8e-05,5.42248]
[1779142390118,31.24,77073.38,0.0,-0.94389,8e-05,5.40927]
[1779142395177,31.23,77071.39,0.0,-0.94406,8e-05,5.39633]
[1779142400189,31.23,77075.95,0.0,-0.94373,8e-05,5.42142]
[1779142405247,31.23,77074.93,0.0,-0.94382,8e-05,5.4142]
[1779142410258,31.23,77077.2,0.0,-0.94367,8e-05,5.42602]
[1779142414286,31.22,77082.66,0.0,-0.94332,8e-05,5.45199]
[1779142415319,31.22,77088.62,0.0,-0.94286,8e-05,5.48659]
[1779142417308,31.22,77092.86,0.0,-0.94255,8e-05,5.51077]
[1779142422343,31.22,77086.78,0.0,-0.94304,8e-05,5.47319]
[1779142428384,31.21,77083.0,0.0,-0.94335,8e-05,5.44904]
[1779142433420,31.21,77079.36,0.0,-0.94365,8e-05,5.42615]
[1779142438457,31.2,77076.59,0.0,-0.94388,8e-05,5.40839]
[1779142443492,31.2,77078.07,0.0,-0.94379,8e-05,5.4153]
[1779142448527,31.2,77076.05,0.0,-0.94397,8e-05,5.40182]
[1779142453563,31.19,77073.96,0.0,-0.94415,8e-05,5.38802]
[1779142455599,31.19,77067.78,0.0,-0.94462,7e-05,5.35156]
[1779142460611,31.19,77065.22,0.0,-0.94483,7e-05,5.33542]
[1779142465670,31.19,77066.13,0.0,-0.94478,7e-05,5.33939]
[1779142468669,31.18,77060.87,0.0,-0.94518,7e-05,5.30826]
[1779142470681,31.18,77058.99,0.0,-0.94533,7e-05,5.29704]
[1779142475740,31.18,77059.01,0.0,-0.94538,7e-05,5.29151]
[1779142480754,31.18,77058.68,0.0,-0.94542,7e-05,5.28869]
[1779142485810,31.18,77063.39,0.0,-0.94508,7e-05,5.31479]
[1779142490822,31.17,77062.24,0.0,-0.94518,7e-05,5.30702]
[1779142495880,31.17,77061.12,0.0,-0.94528,7e-05,5.29943]
[1779142500893,31.17,77056.2,0.0,-0.94566,7e-05,5.27003]
[1779142501903,31.17,77048.11,0.0,-0.94626,7e-05,5.22355]
[1779142502909,31.17,77044.92,0.0,-0.94649,7e-05,5.20525]
[1779142503915,31.17,77051.81,0.0,-0.94599,7e-05,5.24452]
[1779142504923,31.17,77052.71,0.0,-0.94592,7e-05,5.24956]
[1779142508950,31.17,77048.99,0.0,-0.9462,7e-05,5.22782]
[1779142512977,31.17,77046.96,0.0,-0.94635,7e-05,5.21613]
[1779142514992,31.17,77037.58,0.0,-0.94704,7e-05,5.16287]
[1779142519020,31.17,77030.81,0.0,-0.94752,7e-05,5.12498]
[1779142524055,31.17,77027.41,0.0,-0.94775,7e-05,5.10676]
[1779142526072,31.17,77020.51,0.0,-0.94824,7e-05,5.06851]
[1779142528084,31.17,77017.44,0.0,-0.94845,7e-05,5.05196]
[1779142531104,31.17,77023.74,0.0,-0.94803,7e-05,5.08351]
[1779142536162,31.18,77017.58,0.0,-0.94845,7e-05,5.05046]
[1779142541175,31.18,77020.08,0.0,-0.94825,7e-05,5.06619]
[1779142544196,31.18,77027.08,0.0,-0.94774,7e-05,5.10639]
[1779142549231,31.19,77030.56,0.0,-0.94747,7e-05,5.12731]
[1779142554268,31.19,77032.21,0.0,-0.94734,7e-05,5.13791]
[1779142556305,31.19,77037.77,0.0,-0.94693,7e-05,5.16989]
[1779142558297,31.19,77042.22,0.0,-0.9466,7e-05,5.19555]
[1779142563333,31.19,77042.66,0.0,-0.94656,7e-05,5.19892]
[1779142569375,31.2,77040.5,0.0,-0.9467,7e-05,5.18794]
[1779142574409,31.2,77042.39,0.0,-0.94655,7e-05,5.19974]
[1779142581458,31.2,77043.43,0.0,-0.94645,7e-05,5.2071]
[1779142586515,31.2,77049.01,0.0,-0.94603,7e-05,5.23989]
[1779142591529,31.21,77051.38,0.0,-0.94589,7e-05,5.24953]
[1779142596585,31.21,77046.81,0.0,-0.94621,7e-05,5.22425]
[1779142602606,31.21,77047.32,0.0,-0.94616,7e-05,5.22831]
[1779142607642,31.21,77045.05,0.0,-0.94631,7e-05,5.2164]
[1779142612676,31.22,77046.53,0.0,-0.94619,7e-05,5.22587]
[1779142613683,31.22,77053.38,0.0,-0.94569,7e-05,5.26517]
[1779142618718,31.22,77058.55,0.0,-0.9453,7e-05,5.29544]
[1779142623755,31.22,77059.87,0.0,-0.94519,7e-05,5.30346]
[1779142628788,31.22,77058.05,0.0,-0.94532,7e-05,5.2934]
[1779142633823,31.22,77057.14,0.0,-0.94538,7e-05,5.28859]
[1779142638859,31.22,77053.8,0.0,-0.94563,7e-05,5.26988]
[1779142643894,31.22,77052.47,0.0,-0.94572,7e-05,5.26287]
[1779142648929,31.22,77051.91,0.0,-0.94575,7e-05,5.26033]
[1779142652958,31.23,77046.31,0.0,-0.9462,7e-05,5.22423]
[1779142653965,31.23,77038.77,0.0,-0.94674,7e-05,5.18154]
[1779142654972,31.23,77034.73,0.0,-0.94703,7e-05,5.1589]
[1779142660013,31.23,77034.56,0.0,-0.94703,7e-05,5.15936]
[1779142665042,31.23,77039.64,0.0,-0.94664,7e-05,5.18948]
[1779142670077,31.24,77041.09,0.0,-0.94652,7e-05,5.19888]
[1779142675115,31.24,77042.16,0.0,-0.94643,7e-05,5.20633]
[1779142680147,31.24,77042.76,0.0,-0.94637,7e-05,5.21085]
[1779142685182,31.24,77044.22,0.0,-0.94625,7e-05,5.22024]
[1779142690218,31.25,77042.87,0.0,-0.94633,7e-05,5.21356]
[1779142693237,31.25,77053.98,0.0,-0.94551,7e-05,5.27753]
[1779142698273,31.25,77052.28,0.0,-0.94563,7e-05,5.26842]
[1779142703309,31.25,77053.88,0.0,-0.9455,7e-05,5.27821]
[1779142705322,31.25,77062.2,0.0,-0.94488,7e-05,5.32619]
[1779142706329,31.25,77068.15,0.0,-0.94444,8e-05,5.36054]
[1779142711364,31.25,77068.97,0.0,-0.94442,8e-05,5.36032]
[1779142715392,31.25,77079.82,0.0,-0.94361,8e-05,5.42295]
[1779142720428,31.25,77078.45,0.0,-0.94372,8e-05,5.41415]
[1779142725462,31.24,77072.88,0.0,-0.94415,8e-05,5.38092]
[1779142730513,31.24,77123.33,0.0,-0.94026,8e-05,5.67777]
[1779142731513,31.24,77126.44,0.0,-0.94001,8e-05,5.69658]
[1779142732520,31.24,77140.55,0.0,-0.93888,8e-05,5.78145]
[1779142735542,31.24,77136.35,0.0,-0.93922,8e-05,5.75562]
[1779142737597,31.24,77121.16,0.0,-0.94043,8e-05,5.66446]
[1779142741584,31.24,77122.04,0.0,-0.94039,8e-05,5.66758]
[1779142742599,31.24,77128.8,0.0,-0.93986,8e-05,5.70754]
[1779142744608,31.23,77141.48,0.0,-0.93885,8e-05,5.78329]
[1779142749643,31.23,77141.55,0.0,-0.93886,8e-05,5.78307]
[1779142754678,31.23,77137.77,0.0,-0.93917,8e-05,5.75961]
[1779142759713,31.23,77135.29,0.0,-0.93938,8e-05,5.74414]
[1779142765755,31.23,77135.65,0.0,-0.93936,8e-05,5.74563]
[1779142770791,31.22,77132.52,0.0,-0.93965,8e-05,5.72391]
[1779142773812,31.22,77122.92,0.0,-0.94048,8e-05,5.65951]
[1779142778847,31.21,77122.35,0.0,-0.94057,8e-05,5.6532]
[1779142782875,31.21,77127.3,0.0,-0.94021,8e-05,5.68043]
[1779142786903,31.2,77118.6,0.0,-0.94093,8e-05,5.62596]
[1779142791937,31.2,77118.35,0.0,-0.94098,8e-05,5.62173]
[1779142796974,31.19,77107.8,0.0,-0.94185,8e-05,5.55638]
[1779142798026,31.19,77105.49,0.0,-0.94203,8e-05,5.54227]
[1779142801002,31.19,77099.92,0.0,-0.94248,8e-05,5.50818]
[1779142806038,31.18,77100.89,0.0,-0.94243,8e-05,5.51213]
[1779142812081,31.18,77100.53,0.0,-0.94248,8e-05,5.50797]
[1779142817115,31.17,77104.07,0.0,-0.94223,8e-05,5.52713]
[1779142818166,31.17,77116.16,0.0,-0.94129,8e-05,5.59849]
[1779142819128,31.17,77116.16,0.0,-0.9413,8e-05,5.59804]
[1779142823160,31.17,77122.03,0.0,-0.94086,8e-05,5.6312]
[1779142825172,31.17,77121.68,0.0,-0.9409,8e-05,5.62863]
[1779142830207,31.16,77116.71,0.0,-0.9413,8e-05,5.59812]
[1779142835241,31.16,77115.69,0.0,-0.94144,8e-05,5.58641]
[1779142840278,31.16,77123.55,0.0,-0.94085,8e-05,5.63068]
[1779142846323,31.15,77124.99,0.0,-0.94077,8e-05,5.63692]
[1779142848385,31.15,77132.37,0.0,-0.94019,8e-05,5.6805]
[1779142850351,31.15,77131.98,0.0,-0.94022,8e-05,5.67797]
[1779142855384,31.15,77132.33,0.0,-0.94021,8e-05,5.67946]
[1779142858462,31.15,77121.87,0.0,-0.94105,8e-05,5.61593]
[1779142859428,31.14,77115.21,0.0,-0.94158,8e-05,5.5756]
[1779142860422,31.14,77114.8,0.0,-0.94162,8e-05,5.5726]
[1779142861429,31.14,77122.75,0.0,-0.941,8e-05,5.61947]
[1779142862440,31.14,77124.79,0.0,-0.94085,8e-05,5.63109]
[1779142867479,31.13,77125.45,0.0,-0.94084,8e-05,5.63196]
[1779142870501,31.13,77136.1,0.0,-0.94001,8e-05,5.69393]
[1779142871507,31.13,77137.93,0.0,-0.93988,8e-05,5.70421]
[1779142876542,31.12,77137.39,0.0,-0.93997,8e-05,5.69717]
[1779142878622,31.12,77130.84,0.0,-0.94051,8e-05,5.65628]
[1779142880571,31.11,77127.86,0.0,-0.94077,8e-05,5.63699]
[1779142882585,31.11,77120.02,0.0,-0.94141,8e-05,5.58887]
[1779142885607,31.11,77110.97,0.0,-0.94214,8e-05,5.53337]
[1779142886614,31.11,77108.9,0.0,-0.94231,8e-05,5.52061]
[1779142891649,31.1,77107.1,0.0,-0.94252,8e-05,5.50281]
[1779142896686,31.09,77109.83,0.0,-0.94234,8e-05,5.51657]
[1779142901721,31.09,77115.33,0.0,-0.94194,8e-05,5.54685]
[1779142906756,31.08,77116.24,0.0,-0.94191,8e-05,5.5498]
[1779142911793,31.08,77113.91,0.0,-0.94212,8e-05,5.53355]
[1779142912798,31.08,77105.04,0.0,-0.94282,8e-05,5.48027]
[1779142917833,31.07,77104.27,0.0,-0.9429,8e-05,5.47413]
[1779142922869,31.07,77109.59,0.0,-0.94251,8e-05,5.50392]
[1779142923876,31.07,77102.87,0.0,-0.94303,8e-05,5.46397]
[1779142927905,31.07,77098.81,0.0,-0.94336,8e-05,5.43913]
[1779142930925,31.07,77091.37,0.0,-0.94393,8e-05,5.39497]
[1779142931932,31.07,77085.49,0.0,-0.94438,8e-05,5.36059]
[1779142936966,31.06,77088.16,0.0,-0.94418,8e-05,5.37584]
[1779142939043,31.06,77094.05,0.0,-0.94374,8e-05,5.41008]
[1779142942003,31.06,77098.53,0.0,-0.94341,8e-05,5.43543]
[1779142947036,31.06,77098.8,0.0,-0.9434,8e-05,5.43558]
[1779142952072,31.05,77101.73,0.0,-0.94327,8e-05,5.44453]
[1779142957106,31.04,77099.92,0.0,-0.94346,8e-05,5.43042]
[1779142962142,31.04,77099.71,0.0,-0.94352,8e-05,5.42572]
[1779142967179,31.03,77098.32,0.0,-0.94367,8e-05,5.41417]
[1779142972215,31.02,77097.98,0.0,-0.94374,8e-05,5.40884]
[1779142975236,31.02,77092.23,0.0,-0.9442,8e-05,5.37319]
[1779142976243,31.01,77086.11,0.0,-0.94468,8e-05,5.33689]
[1779142977250,31.01,77084.83,0.0,-0.94478,8e-05,5.32889]
[1779142982285,31.01,77083.81,0.0,-0.94489,8e-05,5.32025]
[1779142985306,31.0,77078.67,0.0,-0.9453,7e-05,5.28884]
[1779142990341,31.0,77078.78,0.0,-0.94532,7e-05,5.28702]
[1779142991348,31.0,77084.17,0.0,-0.94492,8e-05,5.31778]
[1779142992355,31.0,77086.94,0.0,-0.94472,8e-05,5.33335]
[1779142997390,30.99,77085.44,0.0,-0.94485,8e-05,5.32382]
[1779143002425,30.99,77088.9,0.0,-0.94459,8e-05,5.34368]
[1779143006453,30.99,77080.27,0.0,-0.94524,7e-05,5.29323]
[1779143007460,30.99,77076.79,0.0,-0.9455,7e-05,5.27309]
[1779143013502,30.99,77082.08,0.0,-0.94515,8e-05,5.29904]
[1779143018538,30.99,77086.39,0.0,-0.94485,8e-05,5.32239]
[1779143020551,30.99,77088.78,0.0,-0.94468,8e-05,5.33511]
[1779143026594,30.98,77088.42,0.0,-0.94476,8e-05,5.32928]
[1779143031630,30.97,77084.49,0.0,-0.9451,8e-05,5.30332]
[1779143036662,30.96,77086.67,0.0,-0.94498,8e-05,5.31264]
[1779143041699,30.95,77086.79,0.0,-0.94502,8e-05,5.30901]
[1779143044719,30.95,77081.55,0.0,-0.94545,7e-05,5.27605]
[1779143049822,30.94,77083.06,0.0,-0.94539,7e-05,5.28074]
[1779143056803,30.93,77084.27,0.0,-0.94537,7e-05,5.28218]
[1779143061838,30.92,77084.67,0.0,-0.94539,7e-05,5.28056]
[1779143066874,30.92,77084.17,0.0,-0.94544,7e-05,5.27744]
[1779143073923,30.92,77083.99,0.0,-0.9455,7e-05,5.2714]
[1779143078959,30.92,77086.31,0.0,-0.94533,8e-05,5.28469]
[1779143083995,30.91,77086.04,0.0,-0.94535,8e-05,5.28296]
[1779143089029,30.91,77095.85,0.0,-0.94461,8e-05,5.33976]
[1779143091043,30.91,77100.11,0.0,-0.94429,8e-05,5.36434]
[1779143096078,30.91,77098.92,0.0,-0.94439,8e-05,5.3565]
[1779143101113,30.91,77098.8,0.0,-0.94442,8e-05,5.35486]
[1779143106148,30.91,77097.11,0.0,-0.94456,8e-05,5.34397]
[1779143112190,30.9,77096.74,0.0,-0.9446,8e-05,5.34064]
[1779143117231,30.9,77097.53,0.0,-0.94455,8e-05,5.34433]
[1779143119241,30.9,77105.5,0.0,-0.94395,8e-05,5.39052]
[1779143122262,30.9,77111.7,0.0,-0.94349,8e-05,5.42607]
[1779143126292,30.9,77117.13,0.0,-0.94309,8e-05,5.45686]
[1779143131325,30.89,77120.78,0.0,-0.94287,8e-05,5.47213]
[1779143136360,30.89,77123.75,0.0,-0.94266,8e-05,5.48827]
[1779143138374,30.89,77116.65,0.0,-0.94322,8e-05,5.4456]
[1779143139383,30.89,77113.03,0.0,-0.9435,8e-05,5.42399]
[1779143144417,30.89,77112.13,0.0,-0.94358,8e-05,5.41772]
[1779143150528,30.88,77111.12,0.0,-0.94368,8e-05,5.41058]
[1779143156501,30.88,77110.63,0.0,-0.94373,8e-05,5.40647]
[1779143160600,30.88,77101.44,0.0,-0.94444,8e-05,5.35168]
[1779143162548,30.88,77093.03,0.0,-0.94508,8e-05,5.30227]
[1779143163555,30.88,77088.13,0.0,-0.94545,8e-05,5.27373]
[1779143165570,30.88,77085.58,0.0,-0.94564,7e-05,5.25894]
[1779143170671,30.88,77085.99,0.0,-0.94561,7e-05,5.26145]
[1779143176648,30.88,77088.13,0.0,-0.94545,8e-05,5.27401]
[1779143180744,30.88,77094.58,0.0,-0.94496,8e-05,5.31163]
[1779143181683,30.88,77094.58,0.0,-0.94496,8e-05,5.31161]
[1779143186718,30.88,77101.48,0.0,-0.94444,8e-05,5.35179]
[1779143188732,30.88,77107.52,0.0,-0.94398,8e-05,5.38704]
[1779143191753,30.88,77111.09,0.0,-0.94376,8e-05,5.40283]
[1779143196788,30.87,77107.16,0.0,-0.94407,8e-05,5.37889]
[1779143201823,30.87,77110.34,0.0,-0.94384,8e-05,5.39684]
[1779143206860,30.87,77112.4,0.0,-0.94369,8e-05,5.40816]
[1779143211894,30.87,77110.77,0.0,-0.94383,8e-05,5.39774]
[1779143215921,30.87,77116.63,0.0,-0.94338,8e-05,5.4316]
[1779143220959,30.87,77117.65,0.0,-0.94332,8e-05,5.43663]
[1779143225996,30.86,77118.21,0.0,-0.94329,8e-05,5.43895]
[1779143231106,30.86,77116.06,0.0,-0.94347,8e-05,5.42521]
[1779143237083,30.86,77113.48,0.0,-0.94368,8e-05,5.40878]
[1779143239091,30.86,77107.94,0.0,-0.94411,8e-05,5.37581]
[1779143241177,30.86,77104.25,0.0,-0.9444,8e-05,5.35382]
[1779143247148,30.86,77105.07,0.0,-0.94435,8e-05,5.35802]
[1779143252179,30.85,77107.29,0.0,-0.94423,8e-05,5.36573]
[1779143257214,30.85,77107.81,0.0,-0.9442,8e-05,5.36818]
[1779143262248,30.85,77110.34,0.0,-0.94401,8e-05,5.38242]
[1779143267284,30.85,77110.87,0.0,-0.94398,8e-05,5.38496]
[1779143272320,30.85,77111.25,0.0,-0.94396,8e-05,5.38668]
[1779143277354,30.85,77110.75,0.0,-0.944,8e-05,5.38333]
[1779143282393,30.85,77110.64,0.0,-0.94401,8e-05,5.38235]
[1779143287429,30.85,77111.47,0.0,-0.94395,8e-05,5.38694]
[1779143292464,30.85,77112.54,0.0,-0.94387,8e-05,5.39294]
[1779143297499,30.84,77117.09,0.0,-0.94353,8e-05,5.41929]
[1779143301598,30.84,77108.03,0.0,-0.94423,8e-05,5.36549]
[1779143303544,30.84,77105.94,0.0,-0.94439,8e-05,5.35308]
[1779143308580,30.84,77104.9,0.0,-0.94447,8e-05,5.34685]
[1779143313614,30.84,77107.07,0.0,-0.94436,8e-05,5.35469]
[1779143318649,30.84,77105.58,0.0,-0.94447,8e-05,5.34571]
[1779143323685,30.84,77107.48,0.0,-0.94433,8e-05,5.35664]
[1779143328720,30.84,77107.36,0.0,-0.94434,8e-05,5.35569]
[1779143333756,30.84,77097.78,0.0,-0.94507,8e-05,5.29955]
[1779143335771,30.84,77094.77,0.0,-0.9453,8e-05,5.28213]
[1779143341879,30.84,77096.38,0.0,-0.94517,8e-05,5.2919]
[1779143347860,30.84,77091.78,0.0,-0.94551,8e-05,5.26557]
[1779143352895,30.84,77092.86,0.0,-0.94542,8e-05,5.27237]
[1779143357930,30.85,77092.75,0.0,-0.94543,8e-05,5.27222]
[1779143364979,30.85,77092.99,0.0,-0.9454,8e-05,5.27431]
[1779143370015,30.85,77096.2,0.0,-0.94515,8e-05,5.2934]
[1779143373037,30.85,77087.55,0.0,-0.94584,7e-05,5.23871]
[1779143375050,30.85,77087.64,0.0,-0.94583,7e-05,5.23955]
[1779143379079,30.85,77078.67,0.0,-0.94649,7e-05,5.18846]
[1779143381093,30.85,77077.7,0.0,-0.94655,7e-05,5.18337]
[1779143386128,30.85,77076.39,0.0,-0.94664,7e-05,5.1771]
[1779143391164,30.86,77075.42,0.0,-0.94669,7e-05,5.17275]
[1779143396199,30.86,77069.13,0.0,-0.94714,7e-05,5.13796]
[1779143398212,30.86,77064.99,0.0,-0.94743,7e-05,5.11491]
[1779143402306,30.86,77087.97,0.0,-0.94572,7e-05,5.2481]
[1779143403250,30.86,77087.97,0.0,-0.94572,7e-05,5.24826]
[1779143404259,30.86,77088.66,0.0,-0.94566,7e-05,5.25233]
[1779143409296,30.87,77087.69,0.0,-0.94573,7e-05,5.2471]
[1779143411311,30.87,77079.19,0.0,-0.94636,7e-05,5.1982]
[1779143416344,30.87,77078.61,0.0,-0.9464,7e-05,5.19562]
[1779143422445,30.87,77075.8,0.0,-0.94659,7e-05,5.18058]
[1779143428439,30.87,77078.12,0.0,-0.9464,7e-05,5.195]
[1779143433473,30.87,77080.58,0.0,-0.94626,7e-05,5.20524]
[1779143438509,30.88,77077.79,0.0,-0.94645,7e-05,5.19001]
[1779143442585,30.88,77071.28,0.0,-0.94692,7e-05,5.1534]
[1779143443543,30.88,77071.58,0.0,-0.9469,7e-05,5.15537]
[1779143448580,30.88,77068.93,0.0,-0.94707,7e-05,5.14148]
[1779143452655,30.88,77062.72,0.0,-0.94752,7e-05,5.10705]
[1779143458649,30.89,77059.36,0.0,-0.94774,7e-05,5.0897]
[1779143462726,30.89,77049.61,0.0,-0.94843,7e-05,5.03562]
[1779143463685,30.89,77049.42,0.0,-0.94844,7e-05,5.03488]
[1779143466707,30.89,77045.19,0.0,-0.94872,7e-05,5.01218]
[1779143471741,30.9,77044.05,0.0,-0.94879,7e-05,5.007]
[1779143476776,30.89,77044.16,0.0,-0.9488,7e-05,5.00597]
[1779143481811,30.89,77042.82,0.0,-0.94892,7e-05,4.99669]
[1779143484833,30.89,77049.14,0.0,-0.94848,7e-05,5.03121]
[1779143485839,30.89,77051.07,0.0,-0.94835,7e-05,5.04169]
[1779143490874,30.88,77050.09,0.0,-0.94845,7e-05,5.03404]
[1779143494904,30.88,77057.53,0.0,-0.94798,7e-05,5.0698]
[1779143499939,30.88,77060.0,0.0,-0.94778,7e-05,5.08508]
[1779143503008,30.88,77054.54,0.0,-0.94817,7e-05,5.05495]
[1779143509004,30.89,77054.02,0.0,-0.94818,7e-05,5.05379]
[1779143513080,30.89,77060.2,0.0,-0.94772,7e-05,5.08997]
[1779143515051,30.89,77067.76,0.0,-0.94716,7e-05,5.13354]
[1779143516059,30.89,77073.54,0.0,-0.94673,7e-05,5.16678]
[1779143517066,30.89,77077.05,0.0,-0.94647,7e-05,5.18705]
[1779143522100,30.89,77076.25,0.0,-0.94653,7e-05,5.18293]
[1779143529149,30.89,77075.17,0.0,-0.94659,7e-05,5.17755]
[1779143534184,30.89,77078.16,0.0,-0.94637,7e-05,5.19465]
[1779143539219,30.89,77073.43,0.0,-0.94673,7e-05,5.16677]
[1779143544256,30.89,77073.45,0.0,-0.94672,7e-05,5.16776]
[1779143551306,30.9,77077.72,0.0,-0.94644,7e-05,5.18867]
[1779143559362,30.9,77077.88,0.0,-0.94642,7e-05,5.18999]
[1779143563430,30.9,77064.37,0.0,-0.94741,7e-05,5.11257]
[1779143564396,30.9,77064.37,0.0,-0.94741,7e-05,5.11283]
[1779143570444,30.9,77063.21,0.0,-0.94747,7e-05,5.10781]
[1779143575481,30.9,77059.98,0.0,-0.9477,7e-05,5.09012]
[1779143580514,30.9,77056.58,0.0,-0.94793,7e-05,5.07234]
[1779143582529,30.91,77048.77,0.0,-0.94848,7e-05,5.02884]
[1779143583571,30.91,77042.38,0.0,-0.94893,7e-05,4.99328]
[1779143585550,30.91,77038.69,0.0,-0.9492,7e-05,4.97268]
[1779143590586,30.9,77042.77,0.0,-0.94892,7e-05,4.9941]
[1779143595620,30.9,77042.43,0.0,-0.94897,7e-05,4.99025]
[1779143601662,30.9,77042.38,0.0,-0.949,7e-05,4.98797]
[1779143603710,30.9,77045.23,0.0,-0.94879,7e-05,5.00467]
[1779143606697,30.9,77041.79,0.0,-0.94902,7e-05,4.98648]
[1779143611732,30.9,77043.74,0.0,-0.9489,7e-05,4.99472]
[1779143616767,30.91,77041.32,0.0,-0.94905,7e-05,4.98306]
[1779143621802,30.91,77041.25,0.0,-0.94903,7e-05,4.98454]
[1779143626837,30.92,77040.69,0.0,-0.94904,7e-05,4.98326]
[1779143628851,30.92,77047.47,0.0,-0.94855,7e-05,5.02206]
[1779143629858,30.92,77049.99,0.0,-0.94837,7e-05,5.03657]
[1779143634892,30.92,77051.38,0.0,-0.94825,7e-05,5.04576]
[1779143639929,30.92,77055.34,0.0,-0.94795,7e-05,5.06935]
[1779143644964,30.93,77052.99,0.0,-0.9481,7e-05,5.0572]
[1779143646979,30.93,77058.2,0.0,-0.94772,7e-05,5.08718]
[1779143647985,30.93,77060.62,0.0,-0.94754,7e-05,5.10111]
[1779143653022,30.93,77059.64,0.0,-0.9476,7e-05,5.09634]
[1779143657049,30.93,77055.26,0.0,-0.94791,7e-05,5.07229]
[1779143660076,30.93,77049.54,0.0,-0.94831,7e-05,5.04063]
[1779143662089,30.94,77041.9,0.0,-0.94885,7e-05,4.99816]
[1779143663094,30.94,77042.66,0.0,-0.9488,7e-05,5.00275]
[1779143668130,30.94,77037.49,0.0,-0.94914,7e-05,4.97541]
[1779143673164,30.94,77034.38,0.0,-0.94938,7e-05,4.95524]
[1779143678199,30.95,77029.94,0.0,-0.94967,7e-05,4.93247]
[1779143683234,30.95,77028.53,0.0,-0.94978,7e-05,4.92392]
[1779143688269,30.94,77029.21,0.0,-0.94975,7e-05,4.92629]
[1779143693304,30.94,77027.23,0.0,-0.94991,7e-05,4.9139]
[1779143696326,30.94,77021.81,0.0,-0.9503,7e-05,4.88314]
[1779143701361,30.94,77024.25,0.0,-0.95014,7e-05,4.89559]
[1779143708427,30.93,77025.25,0.0,-0.95009,7e-05,4.89952]
[1779143710441,30.93,77032.89,0.0,-0.94956,7e-05,4.94148]
[1779143713462,30.93,77040.31,0.0,-0.94904,7e-05,4.98201]
[1779143715476,30.93,77044.61,0.0,-0.94875,7e-05,5.00537]
[1779143720511,30.92,77046.8,0.0,-0.94862,7e-05,5.01567]
[1779143725545,30.92,77045.74,0.0,-0.94872,7e-05,5.00777]
[1779143730582,30.91,77046.58,0.0,-0.94868,7e-05,5.01047]
[1779143735617,30.91,77045.06,0.0,-0.94886,7e-05,4.99533]
[1779143740652,30.91,77044.12,0.0,-0.94891,7e-05,4.99178]
[1779143745687,30.92,77043.24,0.0,-0.94895,7e-05,4.98857]
[1779143750722,30.92,77042.79,0.0,-0.94895,7e-05,4.98811]
[1779143755756,30.93,77041.38,0.0,-0.94903,7e-05,4.98199]
[1779143760791,30.93,77041.32,0.0,-0.94901,7e-05,4.98341]
[1779143764847,30.93,77046.8,0.0,-0.9486,7e-05,5.01552]
[1779143766834,30.93,77049.44,0.0,-0.94841,7e-05,5.03094]
[1779143771870,30.94,77049.33,0.0,-0.9484,7e-05,5.03163]
[1779143776905,30.94,77048.22,0.0,-0.94846,7e-05,5.02665]
[1779143781939,30.94,77048.79,0.0,-0.9484,7e-05,5.03111]
[1779143786974,30.95,77047.46,0.0,-0.94848,7e-05,5.02486]
[1779143788988,30.95,77056.3,0.0,-0.94784,7e-05,5.07517]
[1779143789996,30.95,77062.7,0.0,-0.94737,7e-05,5.11162]
[1779143791002,30.95,77070.08,0.0,-0.94688,7e-05,5.1491]
[1779143796037,30.95,77074.41,0.0,-0.94655,7e-05,5.1741]
[1779143801072,30.95,77070.52,0.0,-0.94684,7e-05,5.15205]
[1779143802079,30.95,77069.79,0.0,-0.94689,7e-05,5.14799]
[1779143808121,30.95,77072.3,0.0,-0.9467,7e-05,5.16303]
[1779143813156,30.95,77075.55,0.0,-0.94645,7e-05,5.1822]
[1779143820205,30.95,77078.29,0.0,-0.94624,7e-05,5.19859]
[1779143825280,30.95,77079.86,0.0,-0.94612,7e-05,5.20811]
[1779143831282,30.96,77074.38,0.0,-0.94651,7e-05,5.17719]
[1779143832288,30.96,77069.23,0.0,-0.94689,7e-05,5.14787]
[1779143833296,30.96,77070.0,0.0,-0.94683,7e-05,5.15248]
[1779143838338,30.96,77068.69,0.0,-0.94692,7e-05,5.14603]
[1779143843373,30.96,77068.76,0.0,-0.9469,7e-05,5.1474]
[1779143848409,30.96,77060.26,0.0,-0.94751,7e-05,5.09991]
[1779143849418,30.96,77056.59,0.0,-0.94777,7e-05,5.07934]
[1779143854450,30.97,77056.73,0.0,-0.94779,7e-05,5.07692]
[1779143860492,30.97,77056.45,0.0,-0.94778,7e-05,5.07699]
[1779143865563,30.97,77055.19,0.0,-0.94786,7e-05,5.07119]
[1779143870563,30.98,77047.74,0.0,-0.94838,7e-05,5.03047]
[1779143875633,30.98,77050.93,0.0,-0.94813,7e-05,5.04994]
[1779143881639,30.98,77058.0,0.0,-0.9476,7e-05,5.09153]
[1779143883653,30.98,77068.5,0.0,-0.94683,7e-05,5.15168]
[1779143884661,30.98,77070.81,0.0,-0.94665,7e-05,5.165]
[1779143888690,30.99,77065.24,0.0,-0.94706,7e-05,5.13358]
[1779143893723,30.99,77064.96,0.0,-0.94707,7e-05,5.13273]
[1779143898758,30.99,77059.86,0.0,-0.94743,7e-05,5.10453]
[1779143905845,30.99,77062.57,0.0,-0.94722,7e-05,5.12112]
[1779143911848,30.99,77061.31,0.0,-0.94734,7e-05,5.11014]
[1779143916888,31.0,77060.82,0.0,-0.94737,7e-05,5.10827]
[1779143921921,31.0,77061.25,0.0,-0.94732,7e-05,5.11149]
[1779143926954,31.0,77060.18,0.0,-0.94739,7e-05,5.1062]
[1779143931989,31.0,77062.51,0.0,-0.94721,7e-05,5.12016]
[1779143937024,31.0,77063.14,0.0,-0.94716,7e-05,5.12445]
[1779143942059,31.0,77066.96,0.0,-0.94687,7e-05,5.14684]
[1779143947098,31.01,77065.46,0.0,-0.94697,7e-05,5.13894]
[1779143949112,31.01,77057.31,0.0,-0.94756,7e-05,5.09303]
[1779143954148,31.01,77054.4,0.0,-0.94776,7e-05,5.07775]
[1779143959182,31.01,77052.7,0.0,-0.94786,7e-05,5.06932]
[1779143963210,31.01,77058.13,0.0,-0.94746,7e-05,5.10104]
[1779143964218,31.01,77061.57,0.0,-0.9472,7e-05,5.12076]
[1779143969251,31.02,77059.9,0.0,-0.94732,7e-05,5.11205]
[1779143974290,31.02,77058.71,0.0,-0.94744,7e-05,5.10145]
[1779143979325,31.02,77055.51,0.0,-0.94766,7e-05,5.08428]
[1779143984359,31.02,77055.51,0.0,-0.94764,7e-05,5.08527]
[1779143986409,31.02,77064.6,0.0,-0.94698,7e-05,5.13726]
[1779143992415,31.03,77066.02,0.0,-0.94686,7e-05,5.14613]
[1779143997451,31.03,77065.46,0.0,-0.94689,7e-05,5.14366]
[1779144002488,31.03,77070.54,0.0,-0.94651,7e-05,5.17328]
[1779144007521,31.03,77067.88,0.0,-0.9467,7e-05,5.15864]
[1779144012555,31.03,77068.73,0.0,-0.94663,7e-05,5.16404]
[1779144017590,31.03,77067.12,0.0,-0.94674,7e-05,5.15546]
[1779144022625,31.03,77066.89,0.0,-0.94675,7e-05,5.15476]
[1779144027663,31.04,77065.01,0.0,-0.94688,7e-05,5.14469]
[1779144032695,31.04,77065.51,0.0,-0.94688,7e-05,5.14355]
[1779144035717,31.04,77050.18,0.0,-0.94799,7e-05,5.05709]
[1779144036725,31.04,77044.65,0.0,-0.94838,7e-05,5.02624]
[1779144037730,31.04,77042.45,0.0,-0.94854,7e-05,5.01421]
[1779144044806,31.04,77043.22,0.0,-0.94845,7e-05,5.0209]
[1779144045788,31.04,77033.43,0.0,-0.94915,7e-05,4.96613]
[1779144046854,31.04,77015.43,0.0,-0.95041,7e-05,4.86642]
[1779144047801,31.04,77015.43,0.0,-0.95041,7e-05,4.86608]
[1779144052836,31.05,77007.81,0.0,-0.9509,7e-05,4.82733]
[1779144057872,31.06,77011.88,0.0,-0.95059,7e-05,4.85245]
[1779144061901,31.06,77016.98,0.0,-0.9502,7e-05,4.88321]
[1779144066996,31.07,77013.65,0.0,-0.95039,7e-05,4.86818]
[1779144068955,31.08,77010.81,0.0,-0.95056,7e-05,4.85468]
[1779144073991,31.08,77008.45,0.0,-0.95068,7e-05,4.84479]
[1779144079029,31.09,77004.61,0.0,-0.9509,7e-05,4.82744]
[1779144081039,31.1,76993.8,0.0,-0.95162,7e-05,4.77003]
[1779144082047,31.1,76990.96,0.0,-0.95181,7e-05,4.75471]
[1779144087140,31.12,76989.4,0.0,-0.95181,7e-05,4.75493]
[1779144093124,31.21,76990.29,0.0,-0.9513,7e-05,4.79373]
[1779144098160,31.29,76993.47,0.0,-0.95065,7e-05,4.84532]
[1779144103196,31.32,76993.78,0.0,-0.95044,7e-05,4.86143]
[1779144108232,31.33,76996.3,0.0,-0.95023,7e-05,4.87815]
[1779144113269,31.33,77000.85,0.0,-0.94988,7e-05,4.90579]
[1779144117351,31.34,77009.28,0.0,-0.94926,7e-05,4.95423]
[1779144119309,31.34,77009.28,0.0,-0.94925,7e-05,4.95518]
[1779144124345,31.35,77008.66,0.0,-0.94927,7e-05,4.95405]
[1779144129379,31.35,77006.35,0.0,-0.9494,7e-05,4.94364]
[1779144134414,31.36,77003.46,0.0,-0.94957,7e-05,4.93017]
[1779144136427,31.36,76994.28,0.0,-0.95019,7e-05,4.88087]
[1779144138445,31.36,76993.51,0.0,-0.95023,7e-05,4.87778]
[1779144141474,31.36,76988.13,0.0,-0.95059,7e-05,4.84949]
[1779144143480,31.36,76986.56,0.0,-0.9507,7e-05,4.84069]
[1779144148518,31.36,76984.72,0.0,-0.95083,7e-05,4.83039]
[1779144151535,31.36,76973.56,0.0,-0.95163,7e-05,4.76551]
[1779144156569,31.36,76972.07,0.0,-0.95173,7e-05,4.75787]
[1779144161606,31.36,76973.4,0.0,-0.95163,7e-05,4.7654]
[1779144166640,31.37,76975.67,0.0,-0.95147,7e-05,4.77795]
[1779144171675,31.37,76978.12,0.0,-0.95131,7e-05,4.79144]
[1779144176710,31.37,76977.49,0.0,-0.95135,7e-05,4.78822]
[1779144181745,31.37,76975.85,0.0,-0.95145,7e-05,4.77964]
[1779144186788,31.37,76974.93,0.0,-0.95151,7e-05,4.77494]
[1779144191820,31.37,76976.91,0.0,-0.95138,7e-05,4.78587]
[1779144194840,31.37,76984.45,0.0,-0.95086,7e-05,4.82677]
[1779144195847,31.37,76987.67,0.0,-0.95064,7e-05,4.84424]
[1779144200882,31.37,76983.3,0.0,-0.95094,7e-05,4.82033]
[1779144203908,31.37,76981.91,0.0,-0.95104,7e-05,4.81281]
[1779144208939,31.37,76977.09,0.0,-0.95136,7e-05,4.78688]
[1779144213974,31.37,76975.92,0.0,-0.95148,7e-05,4.77631]
[1779144219008,31.37,76975.95,0.0,-0.95147,7e-05,4.7768]
[1779144225051,31.37,76978.71,0.0,-0.95128,7e-05,4.79198]
[1779144230087,31.37,76974.63,0.0,-0.95156,7e-05,4.77027]
[1779144235121,31.37,76973.97,0.0,-0.95159,7e-05,4.76721]
[1779144240157,31.37,76973.13,0.0,-0.95164,7e-05,4.76319]
[1779144245191,31.37,76975.33,0.0,-0.95153,7e-05,4.77237]
[1779144247205,31.37,76983.14,0.0,-0.951,7e-05,4.81466]
[1779144257275,31.36,76984.43,0.0,-0.95096,7e-05,4.81812]
[1779144262310,31.35,76988.09,0.0,-0.95074,7e-05,4.83495]
[1779144267345,31.34,76987.5,0.0,-0.95082,7e-05,4.82867]
[1779144272380,31.34,76986.88,0.0,-0.95091,7e-05,4.82023]
[1779144277415,31.34,76988.02,0.0,-0.95084,7e-05,4.82653]
[1779144283457,31.34,76988.48,0.0,-0.9508,7e-05,4.82906]
[1779144288492,31.34,76986.26,0.0,-0.95096,7e-05,4.81703]
[1779144294535,31.34,76990.3,0.0,-0.95068,7e-05,4.83891]
[1779144299570,31.34,76990.19,0.0,-0.95069,7e-05,4.83818]
[1779144304604,31.34,76989.47,0.0,-0.95074,7e-05,4.83419]
[1779144309640,31.34,76988.59,0.0,-0.9508,7e-05,4.82934]
[1779144314675,31.34,76988.41,0.0,-0.95081,7e-05,4.82833]
[1779144320722,31.34,76988.15,0.0,-0.95083,7e-05,4.82688]
[1779144325752,31.34,76990.41,0.0,-0.95068,7e-05,4.8391]
[1779144330791,31.34,76991.83,0.0,-0.95058,7e-05,4.84667]
[1779144335826,31.34,76992.19,0.0,-0.9506,7e-05,4.84393]
[1779144340892,31.34,76992.57,0.0,-0.95058,7e-05,4.84589]
[1779144345928,31.34,76992.43,0.0,-0.95059,7e-05,4.84503]
[1779144350961,31.34,76988.54,0.0,-0.95085,7e-05,4.8239]
[1779144355997,31.34,76982.5,0.0,-0.95126,7e-05,4.7913]
[1779144361033,31.34,76981.94,0.0,-0.9513,7e-05,4.78861]
[1779144363055,31.34,76975.36,0.0,-0.95174,7e-05,4.75331]
[1779144368092,31.36,76974.33,0.0,-0.95175,7e-05,4.75286]
[1779144373127,31.37,76970.43,0.0,-0.95196,7e-05,4.73614]
[1779144378162,31.38,76968.49,0.0,-0.95203,7e-05,4.72996]
[1779144383197,31.39,76967.33,0.0,-0.95206,7e-05,4.72792]
[1779144388232,31.39,76965.38,0.0,-0.95214,7e-05,4.72164]
[1779144393267,31.4,76963.3,0.0,-0.95226,7e-05,4.71018]
[1779144398302,31.41,76966.08,0.0,-0.95203,7e-05,4.72914]
[1779144403337,31.42,76969.36,0.0,-0.95175,7e-05,4.75076]
[1779144408372,31.43,76969.84,0.0,-0.95167,7e-05,4.75734]
[1779144413407,31.44,76971.76,0.0,-0.95149,7e-05,4.77164]
[1779144417435,31.45,76977.15,0.0,-0.95109,7e-05,4.80379]
[1779144422470,31.46,76977.68,0.0,-0.951,7e-05,4.81033]
[1779144427506,31.47,76975.97,0.0,-0.95107,7e-05,4.80489]
[1779144437576,31.49,76976.24,0.0,-0.95096,7e-05,4.81393]
[1779144442612,31.49,76975.92,0.0,-0.95093,7e-05,4.81593]
[1779144447646,31.5,76973.32,0.0,-0.95106,7e-05,4.80567]
[1779144452680,31.51,76973.56,0.0,-0.95104,7e-05,4.80616]
[1779144457717,31.52,76971.58,0.0,-0.95112,7e-05,4.79918]
[1779144459745,31.52,76958.71,0.0,-0.95197,7e-05,4.7317]
[1779144460743,31.53,76958.71,0.0,-0.95196,7e-05,4.73251]
[1779144461755,31.53,76953.05,0.0,-0.95233,7e-05,4.70325]
[1779144466783,31.54,76949.24,0.0,-0.95253,7e-05,4.68741]
[1779144471820,31.55,76943.98,0.0,-0.95282,7e-05,4.66402]
[1779144476853,31.55,76939.8,0.0,-0.95308,7e-05,4.64299]
[1779144480883,31.55,76934.98,0.0,-0.95338,7e-05,4.61869]
[1779144482895,31.56,76927.47,0.0,-0.95386,6e-05,4.58002]
[1779144485915,31.56,76933.01,0.0,-0.95349,7e-05,4.60983]
[1779144488937,31.56,76919.49,0.0,-0.95435,6e-05,4.54025]
[1779144493972,31.56,76917.95,0.0,-0.95443,6e-05,4.53414]
[1779144499007,31.57,76919.59,0.0,-0.9543,6e-05,4.54444]
[1779144504043,31.57,76919.56,0.0,-0.95428,6e-05,4.5459]
[1779144506057,31.57,76922.48,0.0,-0.95409,6e-05,4.56165]
[1779144511092,31.58,76923.61,0.0,-0.95404,6e-05,4.56442]
[1779144516128,31.58,76924.29,0.0,-0.95398,6e-05,4.56927]
[1779144521164,31.58,76923.21,0.0,-0.95403,6e-05,4.56497]
[1779144526201,31.59,76924.41,0.0,-0.95394,6e-05,4.57244]
[1779144531237,31.59,76925.3,0.0,-0.95387,6e-05,4.5784]
[1779144536270,31.59,76925.17,0.0,-0.95386,6e-05,4.57879]
[1779144541306,31.6,76924.89,0.0,-0.95387,6e-05,4.57837]
[1779144545344,31.6,76918.83,0.0,-0.95425,6e-05,4.54773]
[1779144550403,31.6,76915.83,0.0,-0.95442,6e-05,4.5335]
[1779144555418,31.6,76914.52,0.0,-0.95449,6e-05,4.52808]
[1779144560472,31.61,76915.8,0.0,-0.95439,6e-05,4.53607]
[1779144565485,31.61,76916.76,0.0,-0.95431,6e-05,4.54241]
[1779144570542,31.61,76917.25,0.0,-0.95426,6e-05,4.54634]
[1779144575555,31.62,76918.61,0.0,-0.9542,6e-05,4.55037]
[1779144580613,31.62,76919.47,0.0,-0.95413,6e-05,4.55623]
[1779144585625,31.62,76921.49,0.0,-0.95398,6e-05,4.5681]
[1779144588646,31.63,76914.88,0.0,-0.95439,6e-05,4.53468]
[1779144593682,31.63,76912.31,0.0,-0.95454,6e-05,4.52304]
[1779144598717,31.63,76911.78,0.0,-0.95455,6e-05,4.5219]
[1779144603752,31.64,76915.37,0.0,-0.9543,6e-05,4.54194]
[1779144608788,31.64,76916.85,0.0,-0.95419,6e-05,4.55095]
[1779144613822,31.64,76915.28,0.0,-0.95427,6e-05,4.54415]
[1779144619864,31.65,76912.26,0.0,-0.95445,6e-05,4.53017]
[1779144624900,31.65,76913.88,0.0,-0.95433,6e-05,4.5399]
[1779144629937,31.65,76910.58,0.0,-0.95452,6e-05,4.52421]
[1779144634973,31.66,76908.46,0.0,-0.95468,6e-05,4.51022]
[1779144639005,31.66,76902.45,0.0,-0.95504,6e-05,4.48053]
[1779144644041,31.67,76898.54,0.0,-0.95527,6e-05,4.46227]
[1779144649076,31.67,76900.56,0.0,-0.95512,6e-05,4.4743]
[1779144654111,31.67,76901.38,0.0,-0.95505,6e-05,4.48015]
[1779144659156,31.7,76878.78,0.0,-0.95632,6e-05,4.37657]
[1779144660169,31.7,76858.15,0.0,-0.95756,6e-05,4.27444]
[1779144661206,31.71,76863.14,0.0,-0.95724,6e-05,4.30065]
[1779144663185,31.71,76872.81,0.0,-0.95662,6e-05,4.35181]
[1779144664192,31.72,76877.46,0.0,-0.95632,6e-05,4.37649]
[1779144666205,31.78,76879.34,0.0,-0.9559,6e-05,4.41008]
[1779144671277,31.91,76885.65,0.0,-0.95481,6e-05,4.49862]
[1779144673292,31.97,76895.25,0.0,-0.95394,6e-05,4.56875]
[1779144674274,31.99,76897.16,0.0,-0.9537,6e-05,4.58781]
[1779144679315,32.07,76900.53,0.0,-0.95304,6e-05,4.64021]
[1779144681347,32.08,76899.97,0.0,-0.95306,6e-05,4.63888]
[1779144683338,32.08,76902.31,0.0,-0.95289,6e-05,4.65261]
[1779144687366,32.09,76907.7,0.0,-0.95247,7e-05,4.68594]
[1779144688373,32.1,76914.03,0.0,-0.95204,7e-05,4.7203]
[1779144689380,32.1,76918.78,0.0,-0.95171,7e-05,4.74645]
[1779144694414,32.11,76914.21,0.0,-0.95198,7e-05,4.72396]
[1779144699452,32.13,76910.36,0.0,-0.95215,7e-05,4.70989]
[1779144703479,32.14,76904.84,0.0,-0.95245,7e-05,4.68603]
[1779144708515,32.16,76901.51,0.0,-0.95259,6e-05,4.67502]
[1779144711557,32.17,76895.28,0.0,-0.95294,6e-05,4.64653]
[1779144715564,32.21,76890.7,0.0,-0.953,6e-05,4.6414]
[1779144720599,32.23,76892.64,0.0,-0.9528,6e-05,4.65795]
[1779144723620,32.24,76898.07,0.0,-0.9524,7e-05,4.68991]
[1779144728655,32.25,76898.1,0.0,-0.95231,7e-05,4.69626]
[1779144733690,32.27,76897.62,0.0,-0.95227,7e-05,4.69994]
[1779144738724,32.28,76898.29,0.0,-0.95215,7e-05,4.70953]
[1779144743759,32.3,76899.16,0.0,-0.95201,7e-05,4.72012]
[1779144751836,32.32,76901.76,0.0,-0.95176,7e-05,4.73871]
[1779144756848,32.33,76901.76,0.0,-0.95169,7e-05,4.7446]
[1779144759872,32.34,76907.12,0.0,-0.95129,7e-05,4.77615]
[1779144764908,32.43,76908.94,0.0,-0.9507,7e-05,4.82212]
[1779144769943,32.56,76912.87,0.0,-0.94979,7e-05,4.89387]
[1779144774978,32.61,76907.91,0.0,-0.94984,7e-05,4.88933]
[1779144780032,32.62,76908.42,0.0,-0.94975,7e-05,4.89668]
[1779144782047,32.62,76901.36,0.0,-0.9502,7e-05,4.86137]
[1779144785054,32.65,76896.49,0.0,-0.95037,7e-05,4.84778]
[1779144790087,32.67,76898.96,0.0,-0.95014,7e-05,4.86563]
[1779144795125,32.68,76902.26,0.0,-0.94986,7e-05,4.88774]
[1779144797139,32.68,76909.77,0.0,-0.94933,7e-05,4.92915]
[1779144802188,32.69,76911.71,0.0,-0.94914,7e-05,4.94372]
[1779144807209,32.7,76911.0,0.0,-0.94914,7e-05,4.94413]
[1779144812259,32.71,76915.13,0.0,-0.94885,7e-05,4.96552]
[1779144817295,32.72,76913.31,0.0,-0.94892,7e-05,4.95978]
[1779144818292,32.72,76931.07,0.0,-0.9477,7e-05,5.05525]
[1779144819297,32.72,76939.4,0.0,-0.94711,7e-05,5.10064]
[1779144820304,32.73,76946.0,0.0,-0.94664,7e-05,5.13689]
[1779144821311,32.73,76946.24,0.0,-0.94662,7e-05,5.1387]
[1779144826346,32.73,76942.17,0.0,-0.94687,7e-05,5.11918]
[1779144831381,32.74,76935.22,0.0,-0.94732,7e-05,5.08427]
[1779144832402,32.74,76929.35,0.0,-0.94772,7e-05,5.0533]
[1779144833395,32.74,76929.35,0.0,-0.94771,7e-05,5.05392]
[1779144838429,32.75,76932.57,0.0,-0.94745,7e-05,5.07432]
[1779144842473,32.76,76919.63,0.0,-0.94831,7e-05,5.00756]
[1779144844475,32.76,76919.84,0.0,-0.94827,7e-05,5.01008]
[1779144849516,32.77,76918.92,0.0,-0.94829,7e-05,5.00866]
[1779144850520,32.77,76927.09,0.0,-0.94772,7e-05,5.05301]
[1779144851526,32.77,76956.25,0.0,-0.94567,7e-05,5.2114]
[1779144852550,32.77,76959.6,0.0,-0.94543,7e-05,5.23009]
[1779144857567,32.78,76962.69,0.0,-0.94518,7e-05,5.24876]
[1779144862602,32.78,76969.34,0.0,-0.94468,7e-05,5.28701]
[1779144867637,32.78,76973.27,0.0,-0.94438,7e-05,5.31022]
[1779144872693,32.79,76971.94,0.0,-0.9445,7e-05,5.29965]
[1779144877706,32.79,76971.73,0.0,-0.9445,7e-05,5.30005]
[1779144882770,32.8,76971.75,0.0,-0.94447,7e-05,5.30202]
[1779144884756,32.8,76959.06,0.0,-0.94538,7e-05,5.23262]
[1779144885764,32.8,76955.79,0.0,-0.9456,7e-05,5.21559]
[1779144890797,32.8,76953.72,0.0,-0.94572,7e-05,5.20652]
[1779144895834,32.81,76953.22,0.0,-0.94572,7e-05,5.20603]
[1779144900867,32.81,76957.19,0.0,-0.94541,7e-05,5.22981]
[1779144907921,32.82,76953.86,0.0,-0.94561,7e-05,5.21454]
[1779144912979,32.83,76948.05,0.0,-0.94599,7e-05,5.1851]
[1779144914971,32.83,76940.84,0.0,-0.94649,7e-05,5.147]
[1779144920011,32.84,76941.14,0.0,-0.94643,7e-05,5.15131]
[1779144925042,32.84,76940.04,0.0,-0.94647,7e-05,5.14797]
[1779144930077,32.85,76936.86,0.0,-0.94666,7e-05,5.13334]
[1779144935113,32.85,76935.84,0.0,-0.94675,7e-05,5.1257]
[1779144941154,32.86,76936.32,0.0,-0.94667,7e-05,5.13119]
[1779144946189,32.87,76933.95,0.0,-0.94681,7e-05,5.12078]
[1779144951223,32.87,76934.13,0.0,-0.94677,7e-05,5.12402]
[1779144956259,32.88,76932.85,0.0,-0.94683,7e-05,5.11935]
[1779144962302,32.89,76932.74,0.0,-0.9468,7e-05,5.12137]
[1779144969351,32.89,76930.19,0.0,-0.94694,7e-05,5.1107]
[1779144974386,32.9,76928.85,0.0,-0.947,7e-05,5.10565]
[1779144980427,32.9,76927.09,0.0,-0.94709,7e-05,5.09878]
[1779144985463,32.91,76926.03,0.0,-0.94714,7e-05,5.09522]
[1779144993542,32.92,76925.1,0.0,-0.9472,7e-05,5.08891]
[1779144998554,32.92,76925.0,0.0,-0.94718,7e-05,5.09049]
[1779145003612,32.93,76925.98,0.0,-0.94709,7e-05,5.09782]
[1779145008626,32.93,76925.53,0.0,-0.94709,7e-05,5.09745]
[1779145013688,32.94,76924.3,0.0,-0.94715,7e-05,5.09285]
[1779145018696,32.94,76923.67,0.0,-0.94717,7e-05,5.09145]
[1779145023758,32.95,76923.81,0.0,-0.94713,7e-05,5.09413]
[1779145029773,32.95,76923.85,0.0,-0.9471,7e-05,5.09659]
[1779145036822,32.96,76923.68,0.0,-0.94708,7e-05,5.09823]
[1779145041863,32.96,76923.98,0.0,-0.94703,7e-05,5.10162]
[1779145045885,32.97,76932.51,0.0,-0.94642,7e-05,5.14885]
[1779145047900,32.97,76935.71,0.0,-0.94619,7e-05,5.16697]
[1779145051926,32.97,76941.03,0.0,-0.94584,7e-05,5.19203]
[1779145053969,32.97,76946.78,0.0,-0.94543,7e-05,5.22371]
[1779145058976,32.97,76949.58,0.0,-0.94522,7e-05,5.24004]
[1779145064041,32.98,76950.65,0.0,-0.94513,7e-05,5.24695]
[1779145070053,32.98,76952.06,0.0,-0.94501,7e-05,5.25591]
[1779145072067,32.99,76960.21,0.0,-0.9444,7e-05,5.3027]
[1779145074112,32.99,76968.62,0.0,-0.94379,7e-05,5.34917]
[1779145079116,32.99,76971.89,0.0,-0.94354,7e-05,5.36754]
[1779145084183,33.03,76969.65,0.0,-0.94345,7e-05,5.37445]
[1779145088186,33.08,76964.71,0.0,-0.94357,7e-05,5.36523]
[1779145093220,33.13,76960.65,0.0,-0.94356,7e-05,5.36535]
[1779145098256,33.18,76959.23,0.0,-0.94339,7e-05,5.37817]
[1779145104337,33.2,76958.34,0.0,-0.94333,7e-05,5.38232]
[1779145110340,33.21,76956.75,0.0,-0.94342,7e-05,5.37573]
[1779145115375,33.21,76955.69,0.0,-0.94352,7e-05,5.36685]
[1779145121418,33.22,76955.05,0.0,-0.94354,7e-05,5.36535]
[1779145124476,33.22,76961.96,0.0,-0.94302,7e-05,5.4049]
[1779145126453,33.23,76965.32,0.0,-0.94275,7e-05,5.42516]
[1779145131492,33.23,76965.79,0.0,-0.9427,7e-05,5.42896]
[1779145136527,33.23,76971.72,0.0,-0.94225,7e-05,5.46295]
[1779145141562,33.23,76971.9,0.0,-0.94222,7e-05,5.46492]
[1779145147606,33.24,76972.71,0.0,-0.94215,7e-05,5.47055]
[1779145152641,33.24,76974.0,0.0,-0.94204,7e-05,5.47862]
[1779145156669,33.24,76986.21,0.0,-0.9411,7e-05,5.54917]
[1779145157676,33.25,76989.24,0.0,-0.94086,7e-05,5.56682]
[1779145162714,33.25,76990.97,0.0,-0.94069,8e-05,5.57972]
[1779145168753,33.26,76990.1,0.0,-0.94072,8e-05,5.57744]
[1779145173787,33.27,76989.63,0.0,-0.94078,8e-05,5.57188]
[1779145178825,33.27,76991.82,0.0,-0.94057,8e-05,5.58731]
[1779145183861,33.28,76993.08,0.0,-0.94043,8e-05,5.59737]
[1779145188896,33.29,76990.56,0.0,-0.94058,8e-05,5.58626]
[1779145193930,33.29,76989.54,0.0,-0.94062,8e-05,5.58359]
[1779145198966,33.3,76989.33,0.0,-0.94059,8e-05,5.58545]
[1779145202994,33.31,76983.35,0.0,-0.94102,7e-05,5.55377]
[1779145204006,33.31,76976.0,0.0,-0.94156,7e-05,5.51282]
[1779145205055,33.31,76975.02,0.0,-0.94163,7e-05,5.50748]
[1779145211050,33.31,76977.88,0.0,-0.94141,7e-05,5.52413]
[1779145213065,33.31,76984.14,0.0,-0.94094,7e-05,5.55924]
[1779145215128,33.31,76989.86,0.0,-0.9405,8e-05,5.59256]
[1779145221120,33.32,76988.39,0.0,-0.94056,8e-05,5.58795]
[1779145223134,33.33,76983.12,0.0,-0.94093,7e-05,5.56034]
[1779145228169,33.33,76982.52,0.0,-0.94093,7e-05,5.56018]
[1779145233204,33.33,76985.62,0.0,-0.94074,7e-05,5.57319]
[1779145237232,33.34,76991.16,0.0,-0.9403,8e-05,5.6059]
[1779145242266,33.34,76994.93,0.0,-0.93998,8e-05,5.62959]
[1779145247303,33.35,76993.38,0.0,-0.94006,8e-05,5.6234]
[1779145252337,33.36,76996.55,0.0,-0.93979,8e-05,5.6437]
[1779145257373,33.36,76994.92,0.0,-0.93988,8e-05,5.63688]
[1779145261399,33.37,76989.26,0.0,-0.94028,8e-05,5.60704]
[1779145266435,33.37,76988.93,0.0,-0.94027,8e-05,5.60778]
[1779145271470,33.38,76988.62,0.0,-0.94026,8e-05,5.6086]
[1779145277511,33.39,76988.57,0.0,-0.94022,8e-05,5.61134]
[1779145282548,33.39,76989.94,0.0,-0.94008,8e-05,5.62149]
[1779145285624,33.4,76996.32,0.0,-0.93958,8e-05,5.65886]
[1779145287585,33.4,77003.71,0.0,-0.939,8e-05,5.70156]
[1779145289600,33.4,77008.97,0.0,-0.93859,8e-05,5.73221]
[1779145294636,33.41,77012.84,0.0,-0.93831,8e-05,5.75125]
[1779145299672,33.41,77015.13,0.0,-0.93811,8e-05,5.76622]
[1779145304708,33.41,77017.47,0.0,-0.9379,8e-05,5.78133]
[1779145309745,33.42,77022.15,0.0,-0.93752,8e-05,5.80968]
[1779145311760,33.42,77027.46,0.0,-0.9371,8e-05,5.84061]
[1779145312767,33.42,77033.92,0.0,-0.93659,8e-05,5.87793]
[1779145313773,33.42,77039.19,0.0,-0.93617,8e-05,5.90847]
[1779145318808,33.42,77041.34,0.0,-0.93599,8e-05,5.92159]
[1779145323847,33.42,77042.48,0.0,-0.93589,8e-05,5.92891]
[1779145325902,33.42,77053.38,0.0,-0.93501,8e-05,5.99243]
[1779145326868,33.42,77053.38,0.0,-0.93501,8e-05,5.99249]
[1779145331904,33.43,77056.63,0.0,-0.93475,8e-05,6.01164]
[1779145334925,33.43,77065.85,0.0,-0.934,8e-05,6.06557]
[1779145336939,33.43,77068.35,0.0,-0.9338,8e-05,6.08011]
[1779145338954,33.42,77075.9,0.0,-0.93319,8e-05,6.12431]
[1779145343988,33.42,77077.85,0.0,-0.93304,8e-05,6.13503]
[1779145349023,33.42,77075.53,0.0,-0.93324,8e-05,6.12061]
[1779145351037,33.42,77069.03,0.0,-0.93382,8e-05,6.0771]
[1779145353050,33.42,77062.68,0.0,-0.93434,8e-05,6.03984]
[1779145358086,33.42,77063.62,0.0,-0.93426,8e-05,6.04546]
[1779145363121,33.42,77060.94,0.0,-0.93448,8e-05,6.02989]
[1779145368158,33.42,77060.17,0.0,-0.93454,8e-05,6.02559]
[1779145373191,33.42,77061.74,0.0,-0.93441,8e-05,6.03496]
[1779145376256,33.42,77071.23,0.0,-0.93364,8e-05,6.09064]
[1779145378226,33.42,77071.77,0.0,-0.93359,8e-05,6.09372]
[1779145383261,33.42,77074.45,0.0,-0.93338,8e-05,6.10914]
[1779145384269,33.42,77069.12,0.0,-0.93381,8e-05,6.07773]
[1779145385278,33.42,77062.89,0.0,-0.93432,8e-05,6.04118]
[1779145386325,33.42,77059.46,0.0,-0.9346,8e-05,6.02118]
[1779145392324,33.42,77057.49,0.0,-0.93475,8e-05,6.01002]
[1779145395345,33.42,77062.87,0.0,-0.93432,8e-05,6.04157]
[1779145400380,33.42,77063.39,0.0,-0.93427,8e-05,6.04486]
[1779145405414,33.42,77064.39,0.0,-0.93418,8e-05,6.05099]
[1779145408436,33.42,77056.07,0.0,-0.93485,8e-05,6.00267]
[1779145409445,33.42,77050.98,0.0,-0.93526,8e-05,5.97325]
[1779145414478,33.43,77045.62,0.0,-0.93572,8e-05,5.93816]
[1779145416535,33.43,77039.16,0.0,-0.93623,8e-05,5.9014]
[1779145422534,33.43,77037.06,0.0,-0.93636,8e-05,5.89118]
[1779145427569,33.44,77036.93,0.0,-0.93635,8e-05,5.892]
[1779145431597,33.44,77044.32,0.0,-0.93575,8e-05,5.93579]
[1779145432604,33.44,77051.62,0.0,-0.93515,8e-05,5.97977]
[1779145436680,33.44,77059.16,0.0,-0.93453,8e-05,6.02419]
[1779145442673,33.45,77063.48,0.0,-0.93418,8e-05,6.04997]
[1779145447709,33.45,77064.06,0.0,-0.93412,8e-05,6.05382]
[1779145452744,33.45,77064.59,0.0,-0.93407,8e-05,6.05741]
[1779145457780,33.45,77066.06,0.0,-0.93395,8e-05,6.06654]
[1779145461807,33.45,77076.13,0.0,-0.93312,8e-05,6.12601]
[1779145466891,33.45,77078.37,0.0,-0.93294,8e-05,6.13915]
[1779145474898,33.45,77074.96,0.0,-0.93327,8e-05,6.11391]
[1779145479933,33.45,77073.49,0.0,-0.93339,8e-05,6.10528]
[1779145485976,33.45,77072.39,0.0,-0.93348,8e-05,6.09883]
[1779145491009,33.45,77072.72,0.0,-0.93345,8e-05,6.10077]
[1779145496047,33.45,77075.31,0.0,-0.93324,8e-05,6.11593]
[1779145498061,33.45,77077.61,0.0,-0.93305,8e-05,6.12937]
[1779145503096,33.45,77079.3,0.0,-0.93292,8e-05,6.13891]
[1779145508135,33.45,77075.53,0.0,-0.93324,8e-05,6.11623]
[1779145511152,33.45,77069.94,0.0,-0.93369,8e-05,6.08322]
[1779145516190,33.45,77068.45,0.0,-0.93382,8e-05,6.07439]
[1779145520218,33.45,77062.33,0.0,-0.93431,8e-05,6.03857]
[1779145521226,33.45,77059.73,0.0,-0.93452,8e-05,6.02345]
[1779145523240,33.45,77052.09,0.0,-0.93513,8e-05,5.97917]
[1779145526260,33.45,77052.74,0.0,-0.93508,8e-05,5.98346]
[1779145531296,33.45,77053.19,0.0,-0.93508,8e-05,5.98186]
[1779145536330,33.45,77054.98,0.0,-0.93492,8e-05,5.99324]
[1779145541366,33.45,77054.83,0.0,-0.93492,8e-05,5.99334]
[1779145546401,33.46,77055.92,0.0,-0.93482,8e-05,6.00073]
[1779145551436,33.46,77054.86,0.0,-0.93489,8e-05,5.99557]
[1779145555464,33.46,77049.41,0.0,-0.93531,8e-05,5.9651]
[1779145560499,33.47,77050.29,0.0,-0.93522,8e-05,5.97139]
[1779145565543,33.47,77051.75,0.0,-0.93509,8e-05,5.98095]
[1779145570578,33.47,77054.56,0.0,-0.93485,8e-05,5.99811]
[1779145575613,33.47,77052.06,0.0,-0.93504,8e-05,5.98433]
[1779145580648,33.47,77049.44,0.0,-0.93524,8e-05,5.96988]
[1779145585683,33.48,77046.81,0.0,-0.93544,8e-05,5.95542]
[1779145590717,33.48,77045.63,0.0,-0.93552,8e-05,5.94937]
[1779145595753,33.48,77043.11,0.0,-0.93576,8e-05,5.93056]
[1779145600788,33.48,77042.7,0.0,-0.93578,8e-05,5.92894]
[1779145605823,33.48,77042.75,0.0,-0.93577,8e-05,5.93006]
[1779145610858,33.48,77045.21,0.0,-0.93556,8e-05,5.94495]
[1779145615893,33.49,77044.32,0.0,-0.93563,8e-05,5.94041]
[1779145617946,33.49,77050.72,0.0,-0.93511,8e-05,5.9777]
[1779145621935,33.49,77056.8,0.0,-0.93462,8e-05,6.01328]
[1779145626970,33.49,77059.88,0.0,-0.93437,8e-05,6.03132]
[1779145632010,33.49,77064.19,0.0,-0.93402,8e-05,6.05653]
[1779145637041,33.49,77065.56,0.0,-0.93391,8e-05,6.06447]
[1779145642075,33.49,77065.34,0.0,-0.93393,8e-05,6.06299]
[1779145644090,33.49,77070.52,0.0,-0.93351,8e-05,6.09324]
[1779145649125,33.49,77068.75,0.0,-0.93366,8e-05,6.0826]
[1779145654160,33.49,77069.61,0.0,-0.93364,8e-05,6.08231]
[1779145659195,33.48,77069.4,0.0,-0.93366,8e-05,6.08081]
[1779145664229,33.48,77069.64,0.0,-0.93365,8e-05,6.08202]
[1779145669265,33.48,77070.2,0.0,-0.9336,8e-05,6.08516]
[1779145674300,33.48,77069.79,0.0,-0.93364,8e-05,6.08267]
[1779145679335,33.48,77066.58,0.0,-0.9339,8e-05,6.0639]
[1779145684370,33.48,77066.93,0.0,-0.93387,8e-05,6.06612]
[1779145689405,33.48,77070.15,0.0,-0.9336,8e-05,6.08507]
[1779145694439,33.48,77069.83,0.0,-0.93363,8e-05,6.08325]
[1779145699476,33.49,77068.85,0.0,-0.93371,8e-05,6.07763]
[1779145704512,33.49,77063.0,0.0,-0.93418,8e-05,6.04357]
[1779145705518,33.49,77065.3,0.0,-0.93399,8e-05,6.05711]
[1779145710553,33.49,77065.31,0.0,-0.93399,8e-05,6.05756]
[1779145715588,33.49,77066.34,0.0,-0.93395,8e-05,6.05893]
[1779145721634,33.49,77063.19,0.0,-0.93419,8e-05,6.04131]
[1779145726665,33.49,77064.42,0.0,-0.93408,8e-05,6.04907]
[1779145731700,33.49,77065.84,0.0,-0.93396,8e-05,6.05793]
[1779145737742,33.49,77067.73,0.0,-0.9338,8e-05,6.06955]
[1779145742777,33.49,77067.85,0.0,-0.93378,8e-05,6.0707]
[1779145747812,33.5,77070.69,0.0,-0.93355,8e-05,6.0877]
[1779145752846,33.5,77071.53,0.0,-0.93347,8e-05,6.093]
[1779145757882,33.5,77070.99,0.0,-0.93351,8e-05,6.09029]
[1779145762917,33.5,77071.03,0.0,-0.9335,8e-05,6.09099]
[1779145768998,33.5,77070.99,0.0,-0.9335,8e-05,6.09132]
[1779145775001,33.5,77070.68,0.0,-0.93356,8e-05,6.085]
[1779145780040,33.5,77066.96,0.0,-0.93386,8e-05,6.0637]
[1779145785075,33.5,77066.74,0.0,-0.93387,8e-05,6.06311]
[1779145790111,33.51,77067.63,0.0,-0.93378,8e-05,6.06895]
[1779145795145,33.51,77070.6,0.0,-0.93353,8e-05,6.08696]
[1779145796153,33.51,77075.96,0.0,-0.9331,8e-05,6.11849]
[1779145799209,33.51,77083.77,0.0,-0.93245,8e-05,6.16466]
[1779145800181,33.51,77083.4,0.0,-0.93248,8e-05,6.16245]
[1779145801187,33.51,77091.83,0.0,-0.93178,8e-05,6.21222]
[1779145807229,33.51,77091.89,0.0,-0.93179,8e-05,6.21185]
[1779145811257,33.5,77086.17,0.0,-0.93227,8e-05,6.17747]
[1779145819348,33.5,77080.11,0.0,-0.93278,8e-05,6.14077]
[1779145824348,33.5,77077.09,0.0,-0.93304,8e-05,6.12256]
[1779145829422,33.5,77075.62,0.0,-0.93317,8e-05,6.11349]
[1779145834423,33.5,77074.94,0.0,-0.93328,8e-05,6.104]
[1779145837444,33.5,77067.95,0.0,-0.93385,8e-05,6.0628]
[1779145842483,33.5,77065.64,0.0,-0.93404,8e-05,6.04926]
[1779145847513,33.5,77066.56,0.0,-0.93396,8e-05,6.05472]
[1779145852548,33.5,77068.1,0.0,-0.93384,8e-05,6.06385]
[1779145857583,33.5,77068.73,0.0,-0.93378,8e-05,6.06766]
[1779145862618,33.5,77069.22,0.0,-0.93374,8e-05,6.07069]
[1779145867654,33.5,77070.36,0.0,-0.93365,8e-05,6.07753]
[1779145872688,33.5,77070.65,0.0,-0.93362,8e-05,6.07939]
[1779145877723,33.5,77071.03,0.0,-0.93359,8e-05,6.0818]
[1779145882758,33.5,77071.19,0.0,-0.93357,8e-05,6.08293]
[1779145887793,33.5,77071.27,0.0,-0.93356,8e-05,6.08366]
[1779145892828,33.5,77070.36,0.0,-0.93368,8e-05,6.07353]
[1779145897863,33.5,77069.86,0.0,-0.93372,8e-05,6.07095]
[1779145902899,33.5,77062.18,0.0,-0.93433,8e-05,6.0265]
[1779145907933,33.51,77060.92,0.0,-0.93442,8e-05,6.02]
[1779145912968,33.51,77063.01,0.0,-0.93424,8e-05,6.03299]
[1779145918002,33.51,77060.8,0.0,-0.93441,8e-05,6.0209]
[1779145920055,33.51,77055.95,0.0,-0.93479,8e-05,5.99312]
[1779145926061,33.51,77060.67,0.0,-0.93439,8e-05,6.02197]
[1779145928074,33.52,77065.68,0.0,-0.93398,8e-05,6.05157]
[1779145933145,33.52,77070.05,0.0,-0.93362,8e-05,6.07796]
[1779145935124,33.52,77075.62,0.0,-0.93316,8e-05,6.11087]
[1779145940159,33.52,77078.17,0.0,-0.93294,8e-05,6.12618]
[1779145947208,33.52,77076.85,0.0,-0.93305,8e-05,6.11888]
[1779145952243,33.52,77076.02,0.0,-0.93316,8e-05,6.10925]
[1779145956308,33.52,77070.42,0.0,-0.93361,8e-05,6.07671]
[1779145961308,33.52,77069.85,0.0,-0.93365,8e-05,6.074]
[1779145966377,33.52,77066.29,0.0,-0.93393,8e-05,6.05381]
[1779145971378,33.53,77066.93,0.0,-0.93387,8e-05,6.05833]
[1779145976448,33.53,77067.02,0.0,-0.93385,8e-05,6.05962]
[1779145981448,33.53,77067.43,0.0,-0.93381,8e-05,6.06277]
[1779145986518,33.53,77068.77,0.0,-0.93369,8e-05,6.07133]
[1779145993533,33.53,77069.13,0.0,-0.93364,8e-05,6.0744]
[1779145998571,33.54,77068.09,0.0,-0.93372,8e-05,6.069]
[1779146005618,33.54,77068.59,0.0,-0.93366,8e-05,6.07295]
[1779146010653,33.54,77066.27,0.0,-0.93384,8e-05,6.06009]
[1779146013674,33.54,77064.41,0.0,-0.93404,8e-05,6.04469]
[1779146018710,33.54,77064.16,0.0,-0.93404,8e-05,6.04423]
[1779146021730,33.55,77057.6,0.0,-0.93456,8e-05,6.00665]
[1779146026798,33.55,77059.68,0.0,-0.93438,8e-05,6.02009]
[1779146031801,33.55,77060.38,0.0,-0.9343,8e-05,6.02546]
[1779146036868,33.55,77060.21,0.0,-0.9343,8e-05,6.02576]
[1779146041871,33.56,77063.98,0.0,-0.93398,8e-05,6.04896]
[1779146046944,33.56,77060.72,0.0,-0.93422,8e-05,6.03145]
[1779146051960,33.56,77064.16,0.0,-0.93392,8e-05,6.0527]
[1779146057016,33.57,77064.8,0.0,-0.93386,8e-05,6.05753]
[1779146062033,33.57,77065.81,0.0,-0.93376,8e-05,6.06445]
[1779146067086,33.57,77064.98,0.0,-0.93381,8e-05,6.06061]
[1779146072102,33.57,77061.35,0.0,-0.93414,8e-05,6.03541]
[1779146075123,33.58,77050.11,0.0,-0.93504,8e-05,5.97085]
[1779146079151,33.58,77044.07,0.0,-0.9355,8e-05,5.93717]
[1779146081165,33.58,77038.55,0.0,-0.93593,8e-05,5.90602]
[1779146086201,33.59,77034.88,0.0,-0.9362,8e-05,5.88674]
[1779146088214,33.59,77029.39,0.0,-0.93662,8e-05,5.85601]
[1779146093249,33.59,77024.4,0.0,-0.93698,8e-05,5.82954]
[1779146098286,33.6,77020.5,0.0,-0.93726,8e-05,5.80938]
[1779146103320,33.6,77016.78,0.0,-0.93752,8e-05,5.79032]
[1779146108354,33.61,77014.37,0.0,-0.93767,8e-05,5.77874]
[1779146113390,33.61,77010.04,0.0,-0.93798,8e-05,5.75636]
[1779146118425,33.62,77008.23,0.0,-0.93809,8e-05,5.74829]
[1779146123463,33.62,77006.86,0.0,-0.93816,8e-05,5.74273]
[1779146125474,33.63,77001.77,0.0,-0.93854,8e-05,5.7149]
[1779146130508,33.63,77001.27,0.0,-0.93855,8e-05,5.71446]
[1779146135544,33.64,77002.0,0.0,-0.93851,8e-05,5.7159]
[1779146141587,33.64,77003.62,0.0,-0.93835,8e-05,5.72768]
[1779146146621,33.65,77000.55,0.0,-0.93855,8e-05,5.71258]
[1779146151657,33.65,77000.17,0.0,-0.93855,8e-05,5.71267]
[1779146156692,33.66,76998.0,0.0,-0.93869,8e-05,5.70271]
[1779146161727,33.67,76997.73,0.0,-0.93867,8e-05,5.70346]
[1779146166769,33.67,76996.88,0.0,-0.93871,8e-05,5.70093]
[1779146167799,33.67,76982.72,0.0,-0.93978,8e-05,5.62201]
[1779146168783,33.67,76982.72,0.0,-0.93977,8e-05,5.62256]
[1779146173818,33.68,76984.31,0.0,-0.93961,8e-05,5.6343]
[1779146178854,33.69,76985.51,0.0,-0.93948,8e-05,5.64383]
[1779146183887,33.69,76989.54,0.0,-0.93914,8e-05,5.66915]
[1779146188931,33.7,76988.84,0.0,-0.93915,8e-05,5.66796]
[1779146193968,33.71,76985.72,0.0,-0.9394,8e-05,5.64836]
[1779146199003,33.72,76986.36,0.0,-0.93931,8e-05,5.65487]
[1779146204039,33.72,76986.95,0.0,-0.93923,8e-05,5.6611]
[1779146208086,33.73,76978.9,0.0,-0.9398,8e-05,5.61847]
[1779146210082,33.73,76977.88,0.0,-0.93986,8e-05,5.61404]
[1779146213103,33.74,76970.49,0.0,-0.94039,7e-05,5.5749]
[1779146217131,33.74,76967.7,0.0,-0.94055,7e-05,5.56287]
[1779146220153,33.75,76961.09,0.0,-0.94101,7e-05,5.52848]
[1779146225188,33.76,76962.6,0.0,-0.94085,7e-05,5.54041]
[1779146230224,33.77,76961.41,0.0,-0.94089,7e-05,5.5373]
[1779146235259,33.78,76963.25,0.0,-0.94071,7e-05,5.55087]
[1779146240292,33.78,76967.21,0.0,-0.94037,7e-05,5.5761]
[1779146242307,33.79,76973.04,0.0,-0.93992,8e-05,5.60962]
[1779146247343,33.79,76974.53,0.0,-0.93977,8e-05,5.62087]
[1779146252377,33.8,76977.9,0.0,-0.93952,8e-05,5.63762]
[1779146257412,33.81,76982.6,0.0,-0.93913,8e-05,5.66663]
[1779146262448,33.81,76983.29,0.0,-0.93904,8e-05,5.67325]
[1779146268513,33.82,76983.77,0.0,-0.93895,8e-05,5.67925]
[1779146272518,33.83,76976.76,0.0,-0.93945,8e-05,5.64241]
[1779146277553,33.84,76975.36,0.0,-0.93952,8e-05,5.63761]
[1779146282588,33.84,76975.49,0.0,-0.93947,8e-05,5.6413]
[1779146287622,33.85,76976.19,0.0,-0.93937,8e-05,5.64816]
[1779146292658,33.86,76979.69,0.0,-0.93907,8e-05,5.67057]
[1779146297693,33.86,76980.95,0.0,-0.93894,8e-05,5.68038]
[1779146303735,33.87,76981.49,0.0,-0.93885,8e-05,5.68671]
[1779146308793,33.88,76982.61,0.0,-0.93873,8e-05,5.69569]
[1779146313806,33.89,76981.83,0.0,-0.9388,8e-05,5.68911]
[1779146318863,33.89,76982.76,0.0,-0.93869,8e-05,5.69709]
[1779146323877,33.9,76983.76,0.0,-0.93857,8e-05,5.70542]
[1779146328934,33.91,76980.81,0.0,-0.93876,8e-05,5.69161]
[1779146333947,33.91,76977.61,0.0,-0.93896,8e-05,5.67656]
[1779146339004,33.92,76973.51,0.0,-0.93924,8e-05,5.65652]
[1779146345026,33.93,76971.53,0.0,-0.93934,8e-05,5.64889]
[1779146350061,33.94,76967.52,0.0,-0.9396,8e-05,5.62947]
[1779146355096,33.94,76968.77,0.0,-0.93947,8e-05,5.63927]
[1779146360131,33.95,76971.5,0.0,-0.93922,8e-05,5.65729]
[1779146365166,33.96,76971.61,0.0,-0.93918,8e-05,5.66073]
[1779146370201,33.96,76969.41,0.0,-0.9393,8e-05,5.65137]
[1779146375236,33.97,76967.95,0.0,-0.93942,8e-05,5.64121]
[1779146380270,33.98,76966.59,0.0,-0.93948,8e-05,5.63653]
[1779146385306,33.98,76971.9,0.0,-0.93905,8e-05,5.66883]
[1779146390345,33.99,76975.0,0.0,-0.93877,8e-05,5.68876]
[1779146395376,34.0,76977.72,0.0,-0.93852,8e-05,5.70709]
[1779146400414,34.01,76981.49,0.0,-0.9382,8e-05,5.73072]
[1779146405446,34.01,76984.39,0.0,-0.93795,8e-05,5.74945]
[1779146410481,34.02,76985.35,0.0,-0.93784,8e-05,5.75727]
[1779146415516,34.02,76985.45,0.0,-0.9378,8e-05,5.76028]
[1779146420552,34.03,76985.81,0.0,-0.93774,8e-05,5.76476]
[1779146426593,34.04,76986.18,0.0,-0.93767,8e-05,5.7698]
[1779146432635,34.04,76987.03,0.0,-0.93761,8e-05,5.77251]
[1779146437671,34.06,76981.43,0.0,-0.93794,8e-05,5.7482]
[1779146439707,34.06,76976.08,0.0,-0.93833,8e-05,5.71937]
[1779146444719,34.07,76973.35,0.0,-0.9385,8e-05,5.70692]
[1779146447741,34.08,76967.94,0.0,-0.93889,8e-05,5.67851]
[1779146451768,34.08,76962.83,0.0,-0.93924,8e-05,5.65249]
[1779146456803,34.09,76962.44,0.0,-0.93923,8e-05,5.65332]
[1779146461840,34.1,76962.09,0.0,-0.93921,8e-05,5.65438]
[1779146466874,34.1,76961.85,0.0,-0.93919,8e-05,5.656]
[1779146471910,34.11,76962.07,0.0,-0.93913,8e-05,5.66013]
[1779146476945,34.12,76964.0,0.0,-0.93895,8e-05,5.6736]
[1779146481980,34.12,76962.24,0.0,-0.93905,8e-05,5.66664]
[1779146487015,34.13,76962.15,0.0,-0.93901,8e-05,5.66892]
[1779146492069,34.14,76961.78,0.0,-0.93905,8e-05,5.66468]
[1779146493076,34.14,76967.1,0.0,-0.93864,8e-05,5.69469]
[1779146498111,34.15,76972.21,0.0,-0.93822,8e-05,5.72548]
[1779146503147,34.15,76976.55,0.0,-0.93786,8e-05,5.75196]
[1779146505160,34.15,76980.21,0.0,-0.93757,8e-05,5.77325]
[1779146510213,34.16,76981.48,0.0,-0.93745,8e-05,5.78234]
[1779146518252,34.17,76982.25,0.0,-0.93734,8e-05,5.78972]
[1779146523289,34.17,76984.5,0.0,-0.93715,8e-05,5.80416]
[1779146528324,34.17,76985.32,0.0,-0.93706,8e-05,5.81053]
[1779146533360,34.18,76986.0,0.0,-0.93698,8e-05,5.81607]
[1779146538394,34.18,76986.67,0.0,-0.93691,8e-05,5.82151]
[1779146543430,34.19,76988.79,0.0,-0.93672,8e-05,5.83501]
[1779146549471,34.19,76989.14,0.0,-0.93666,8e-05,5.83913]
[1779146555513,34.2,76989.76,0.0,-0.93664,8e-05,5.83944]
[1779146560561,34.2,76990.78,0.0,-0.93654,8e-05,5.84667]
[1779146568605,34.21,76990.71,0.0,-0.93651,8e-05,5.84864]
[1779146573641,34.21,76990.9,0.0,-0.93648,8e-05,5.85117]
[1779146580701,34.21,76990.98,0.0,-0.93644,8e-05,5.85364]
[1779146585725,34.22,76991.32,0.0,-0.9364,8e-05,5.85698]
[1779146590772,34.22,76991.12,0.0,-0.93639,8e-05,5.85727]
[1779146595796,34.23,76991.41,0.0,-0.93635,8e-05,5.86032]
[1779146597813,34.23,76997.13,0.0,-0.9359,8e-05,5.89309]
[1779146599824,34.23,77003.4,0.0,-0.9354,8e-05,5.92896]
[1779146604859,34.23,77003.44,0.0,-0.93539,8e-05,5.9301]
[1779146609894,34.23,77002.77,0.0,-0.93543,8e-05,5.92728]
[1779146612915,34.23,76993.48,0.0,-0.93619,8e-05,5.87042]
[1779146617950,34.24,76989.86,0.0,-0.93645,8e-05,5.85163]
[1779146622986,34.24,76995.28,0.0,-0.93601,8e-05,5.88371]
[1779146626009,34.24,77000.72,0.0,-0.93557,8e-05,5.91514]
[1779146631056,34.25,77001.74,0.0,-0.93548,8e-05,5.922]
[1779146636080,34.25,77002.11,0.0,-0.93543,8e-05,5.92515]
[1779146641125,34.25,76998.67,0.0,-0.93569,8e-05,5.90681]
[1779146646149,34.25,76998.16,0.0,-0.93571,8e-05,5.90508]
[1779146651196,34.26,76997.0,0.0,-0.93579,8e-05,5.89967]
[1779146654206,34.26,76992.02,0.0,-0.93616,8e-05,5.87233]
[1779146661266,34.26,76991.89,0.0,-0.93615,8e-05,5.87358]
[1779146666290,34.27,76992.31,0.0,-0.93609,8e-05,5.87733]
[1779146671336,34.27,76994.82,0.0,-0.93593,8e-05,5.88778]
[1779146676360,34.27,76996.25,0.0,-0.9358,8e-05,5.89708]
[1779146681406,34.28,76996.05,0.0,-0.9358,8e-05,5.89715]
[1779146686430,34.28,76995.98,0.0,-0.93579,8e-05,5.89795]
[1779146691477,34.28,76996.15,0.0,-0.93576,8e-05,5.90009]
[1779146696500,34.29,76995.4,0.0,-0.9358,8e-05,5.89703]
[1779146701535,34.29,76995.53,0.0,-0.93577,8e-05,5.89893]
[1779146706571,34.29,76994.42,0.0,-0.93584,8e-05,5.89386]
[1779146711623,34.3,76992.35,0.0,-0.93598,8e-05,5.88369]
[1779146717647,34.3,76992.55,0.0,-0.93595,8e-05,5.88634]
[1779146723689,34.3,76995.2,0.0,-0.93572,8e-05,5.9027]
[1779146728723,34.31,76994.77,0.0,-0.93574,8e-05,5.90139]
[1779146734766,34.31,76994.75,0.0,-0.93577,8e-05,5.8976]
[1779146739805,34.31,76994.87,0.0,-0.93574,8e-05,5.89943]
[1779146744839,34.31,76994.75,0.0,-0.93574,8e-05,5.89992]
[1779146749874,34.32,76994.68,0.0,-0.93573,8e-05,5.90069]
[1779146754909,34.32,76996.44,0.0,-0.93557,8e-05,5.91177]
[1779146759945,34.32,76996.97,0.0,-0.93552,8e-05,5.91582]
[1779146764982,34.33,76997.41,0.0,-0.93547,8e-05,5.91935]
[1779146765988,34.33,77003.22,0.0,-0.93501,8e-05,5.95239]
[1779146771023,34.33,77005.0,0.0,-0.93486,8e-05,5.96312]
[1779146777067,34.33,77004.75,0.0,-0.93487,8e-05,5.96242]
[1779146781093,34.33,76997.7,0.0,-0.93542,8e-05,5.92304]
[1779146786129,34.33,76998.48,0.0,-0.93534,8e-05,5.9283]
[1779146791162,34.33,76998.8,0.0,-0.93536,8e-05,5.92582]
[1779146797210,34.34,76998.28,0.0,-0.93539,8e-05,5.92379]
[1779146802260,34.34,76998.33,0.0,-0.93537,8e-05,5.92481]
[1779146807279,34.34,76997.54,0.0,-0.93542,8e-05,5.92108]
[1779146812335,34.34,76997.71,0.0,-0.9354,8e-05,5.92277]
[1779146817350,34.34,76997.47,0.0,-0.93541,8e-05,5.92213]
[1779146822404,34.35,76997.3,0.0,-0.93541,8e-05,5.92186]
[1779146827420,34.35,77000.43,0.0,-0.93516,8e-05,5.94021]
[1779146832477,34.35,76998.73,0.0,-0.93528,8e-05,5.93122]
[1779146837489,34.35,76999.5,0.0,-0.93521,8e-05,5.93626]
[1779146842547,34.35,76998.34,0.0,-0.93529,8e-05,5.93033]
[1779146847560,34.35,76997.99,0.0,-0.93531,8e-05,5.92903]
[1779146852617,34.36,76997.68,0.0,-0.93538,8e-05,5.9229]
[1779146857630,34.36,76997.78,0.0,-0.93536,8e-05,5.92416]
[1779146862687,34.36,76998.21,0.0,-0.93531,8e-05,5.92727]
[1779146867699,34.36,76998.01,0.0,-0.93532,8e-05,5.9268]
[1779146872736,34.36,76998.55,0.0,-0.93527,8e-05,5.93048]
[1779146877770,34.36,76998.03,0.0,-0.9353,8e-05,5.92815]
[1779146882826,34.37,76997.23,0.0,-0.93536,8e-05,5.92421]
[1779146887840,34.37,76997.56,0.0,-0.93532,8e-05,5.92676]
[1779146892897,34.37,76998.27,0.0,-0.93526,8e-05,5.9313]
[1779146897909,34.37,76998.27,0.0,-0.93525,8e-05,5.9318]
[1779146902967,34.37,76997.67,0.0,-0.93529,8e-05,5.92893]
[1779146907980,34.37,76995.77,0.0,-0.93543,8e-05,5.91875]
[1779146913037,34.37,76996.35,0.0,-0.93543,8e-05,5.91756]
[1779146918055,34.38,76997.36,0.0,-0.93534,8e-05,5.92386]
[1779146923109,34.38,77001.51,0.0,-0.93501,8e-05,5.9478]
[1779146928125,34.38,76996.68,0.0,-0.93538,8e-05,5.92099]
[1779146933178,34.38,76996.69,0.0,-0.93537,8e-05,5.92169]
[1779146938195,34.38,76996.3,0.0,-0.93539,8e-05,5.92013]
[1779146943249,34.38,76996.27,0.0,-0.93539,8e-05,5.9206]
[1779146948265,34.38,77000.25,0.0,-0.93506,8e-05,5.94371]
[1779146951288,34.38,77007.16,0.0,-0.93452,8e-05,5.98308]
[1779146952294,34.38,77013.41,0.0,-0.93402,8e-05,6.01868]
[1779146953349,34.38,77011.56,0.0,-0.93417,8e-05,6.00811]
[1779146956323,34.38,77004.57,0.0,-0.93472,8e-05,5.96847]
[1779146961358,34.39,77002.08,0.0,-0.93491,8e-05,5.95462]
[1779146966393,34.39,76999.95,0.0,-0.93508,8e-05,5.94292]
[1779146971429,34.39,76997.54,0.0,-0.93531,8e-05,5.9246]
[1779146976463,34.39,76996.48,0.0,-0.93539,8e-05,5.91908]
[1779146981498,34.39,76993.22,0.0,-0.93563,8e-05,5.90117]
[1779146986533,34.39,76992.42,0.0,-0.93569,8e-05,5.89729]
[1779146992575,34.39,76993.46,0.0,-0.9356,8e-05,5.90388]
[1779146993608,34.39,76983.88,0.0,-0.93634,8e-05,5.85019]
[1779146996602,34.39,76981.79,0.0,-0.93649,8e-05,5.83913]
[1779147000632,34.4,76976.7,0.0,-0.93687,8e-05,5.81168]
[1779147002653,34.4,76968.85,0.0,-0.93748,8e-05,5.76731]
[1779147003678,34.4,76960.01,0.0,-0.93814,8e-05,5.71861]
[1779147004666,34.4,76960.01,0.0,-0.93814,8e-05,5.71901]
[1779147009702,34.4,76957.99,0.0,-0.93826,8e-05,5.70988]
[1779147013748,34.41,76967.54,0.0,-0.93752,8e-05,5.7644]
[1779147016750,34.41,76967.54,0.0,-0.9375,8e-05,5.76539]
[1779147023818,34.41,76965.6,0.0,-0.93762,8e-05,5.75695]
[1779147028837,34.42,76963.86,0.0,-0.93773,8e-05,5.74904]
[1779147033888,34.42,76963.13,0.0,-0.93781,8e-05,5.74178]
[1779147039911,34.43,76962.56,0.0,-0.93782,8e-05,5.74083]
[1779147044946,34.43,76961.53,0.0,-0.93787,8e-05,5.73699]
[1779147049981,34.44,76961.54,0.0,-0.93784,8e-05,5.73892]
[1779147055015,34.44,76960.47,0.0,-0.9379,8e-05,5.73489]
[1779147060051,34.45,76957.71,0.0,-0.93808,8e-05,5.72151]
[1779147065086,34.45,76957.8,0.0,-0.93805,8e-05,5.72401]
[1779147070121,34.46,76957.62,0.0,-0.93803,8e-05,5.72501]
[1779147076163,34.46,76958.08,0.0,-0.93797,8e-05,5.72994]
[1779147081200,34.47,76948.76,0.0,-0.93864,8e-05,5.68056]
[1779147084240,34.47,76944.14,0.0,-0.93897,7e-05,5.65662]
[1779147089255,34.48,76953.62,0.0,-0.93822,8e-05,5.71129]
[1779147090262,34.48,76957.53,0.0,-0.93792,8e-05,5.7333]
[1779147095297,34.49,76960.73,0.0,-0.9377,8e-05,5.74792]
[1779147097311,34.49,76966.61,0.0,-0.93724,8e-05,5.78123]
[1779147104380,34.49,76969.27,0.0,-0.93701,8e-05,5.79814]
[1779147110403,34.5,76972.37,0.0,-0.93675,8e-05,5.81718]
[1779147113423,34.5,76977.48,0.0,-0.93634,8e-05,5.84652]
[1779147118459,34.5,76978.8,0.0,-0.93622,8e-05,5.85536]
[1779147123499,34.51,76984.5,0.0,-0.93576,8e-05,5.88839]
[1779147128533,34.51,76981.66,0.0,-0.93597,8e-05,5.87336]
[1779147133568,34.51,76977.34,0.0,-0.93629,8e-05,5.85038]
[1779147138604,34.51,76975.07,0.0,-0.93644,8e-05,5.83889]
[1779147143638,34.52,76972.05,0.0,-0.93666,8e-05,5.8232]
[1779147148673,34.52,76970.49,0.0,-0.93677,8e-05,5.81561]
[1779147150687,34.52,76957.47,0.0,-0.93775,8e-05,5.74358]
[1779147151694,34.52,76952.07,0.0,-0.93821,8e-05,5.70913]
[1779147154731,34.52,76939.64,0.0,-0.93913,7e-05,5.64148]
[1779147159750,34.52,76936.19,0.0,-0.9394,7e-05,5.62198]
[1779147164801,34.52,76931.88,0.0,-0.93972,7e-05,5.59802]
[1779147169820,34.52,76931.75,0.0,-0.93974,7e-05,5.59699]
[1779147174870,34.52,76928.95,0.0,-0.93995,7e-05,5.58145]
[1779147179890,34.52,76924.57,0.0,-0.94025,7e-05,5.55919]
[1779147184943,34.52,76922.38,0.0,-0.94041,7e-05,5.54719]
[1779147189960,34.53,76923.14,0.0,-0.94033,7e-05,5.55298]
[1779147195015,34.53,76922.02,0.0,-0.94038,7e-05,5.54964]
[1779147200033,34.54,76924.33,0.0,-0.94017,7e-05,5.56488]
[1779147205067,34.55,76926.92,0.0,-0.93994,7e-05,5.58157]
[1779147210103,34.55,76929.48,0.0,-0.93972,7e-05,5.59796]
[1779147215157,34.56,76930.21,0.0,-0.93968,7e-05,5.59933]
[1779147220174,34.56,76928.78,0.0,-0.93976,7e-05,5.59385]
[1779147225229,34.57,76927.79,0.0,-0.9398,7e-05,5.59078]
[1779147230244,34.58,76928.07,0.0,-0.93975,7e-05,5.59455]
[1779147235299,34.58,76927.64,0.0,-0.93975,7e-05,5.59439]
[1779147241323,34.59,76927.27,0.0,-0.93974,7e-05,5.59496]
[1779147244342,34.59,76938.4,0.0,-0.9389,7e-05,5.65692]
[1779147245370,34.59,76931.77,0.0,-0.93938,7e-05,5.62104]
[1779147247363,34.59,76924.05,0.0,-0.93995,7e-05,5.57915]
[1779147248369,34.59,76925.11,0.0,-0.93988,7e-05,5.58477]
[1779147250384,34.59,76917.82,0.0,-0.94042,7e-05,5.54499]
[1779147252398,34.59,76916.73,0.0,-0.9405,7e-05,5.53896]
[1779147257433,34.59,76916.37,0.0,-0.94053,7e-05,5.53677]
[1779147262468,34.59,76921.8,0.0,-0.94013,7e-05,5.5659]
[1779147267503,34.59,76921.96,0.0,-0.94013,7e-05,5.56635]
[1779147272537,34.59,76920.78,0.0,-0.94027,7e-05,5.55463]
[1779147274552,34.59,76927.26,0.0,-0.93979,7e-05,5.58965]
[1779147275583,34.59,76938.47,0.0,-0.93895,7e-05,5.65127]
[1779147276566,34.59,76938.47,0.0,-0.93895,7e-05,5.65168]
[1779147281601,34.59,76940.29,0.0,-0.93879,7e-05,5.66359]
[1779147287643,34.6,76943.01,0.0,-0.93854,7e-05,5.68124]
[1779147292678,34.61,76941.72,0.0,-0.93861,7e-05,5.67611]
[1779147298720,34.61,76941.96,0.0,-0.93856,7e-05,5.67975]
[1779147303755,34.62,76941.33,0.0,-0.93858,7e-05,5.67834]
[1779147308790,34.62,76944.04,0.0,-0.93835,8e-05,5.69536]
[1779147313825,34.63,76942.55,0.0,-0.93843,7e-05,5.68932]
[1779147318861,34.63,76942.77,0.0,-0.93838,8e-05,5.6929]
[1779147323897,34.64,76941.49,0.0,-0.93845,7e-05,5.68823]
[1779147328932,34.65,76939.12,0.0,-0.93859,7e-05,5.67755]
[1779147333967,34.65,76944.75,0.0,-0.93819,8e-05,5.70565]
[1779147339002,34.66,76947.86,0.0,-0.93792,8e-05,5.72479]
[1779147344038,34.66,76945.57,0.0,-0.93807,8e-05,5.71426]
[1779147346076,34.66,76944.43,0.0,-0.93814,8e-05,5.70892]
[1779147351087,34.67,76943.11,0.0,-0.93821,8e-05,5.70397]
[1779147356147,34.67,76944.19,0.0,-0.9381,8e-05,5.712]
[1779147361157,34.68,76941.98,0.0,-0.93824,8e-05,5.70189]
[1779147366222,34.68,76945.29,0.0,-0.93796,8e-05,5.72206]
[1779147371228,34.69,76943.41,0.0,-0.93808,8e-05,5.71352]
[1779147376295,34.69,76946.17,0.0,-0.93784,8e-05,5.73049]
[1779147381298,34.7,76945.67,0.0,-0.93786,8e-05,5.72932]
[1779147386364,34.7,76947.61,0.0,-0.93769,8e-05,5.7416]
[1779147391368,34.71,76949.43,0.0,-0.93758,8e-05,5.74819]
[1779147396436,34.71,76951.2,0.0,-0.93742,8e-05,5.75952]
[1779147401439,34.71,76952.53,0.0,-0.9373,8e-05,5.76842]
[1779147406504,34.72,76954.33,0.0,-0.93714,8e-05,5.77989]
[1779147411509,34.72,76955.05,0.0,-0.93707,8e-05,5.78536]
[1779147416575,34.73,76956.93,0.0,-0.9369,8e-05,5.79721]
[1779147421579,34.73,76957.43,0.0,-0.93685,8e-05,5.80138]
[1779147426645,34.73,76963.42,0.0,-0.93637,8e-05,5.83597]
[1779147428627,34.73,76968.08,0.0,-0.936,8e-05,5.86236]
[1779147431649,34.73,76971.76,0.0,-0.93571,8e-05,5.88341]
[1779147435678,34.74,76977.77,0.0,-0.93524,8e-05,5.91761]
[1779147436714,34.74,76984.29,0.0,-0.93473,8e-05,5.95427]
[1779147437691,34.74,76984.29,0.0,-0.93472,8e-05,5.95435]
[1779147442727,34.74,76986.19,0.0,-0.93457,8e-05,5.96534]
[1779147448768,34.74,76987.62,0.0,-0.93445,8e-05,5.97369]
[1779147456854,34.74,76991.38,0.0,-0.93421,8e-05,5.98999]
[1779147461862,34.74,76992.13,0.0,-0.93415,8e-05,5.99431]
[1779147466925,34.74,76992.4,0.0,-0.93412,8e-05,5.99591]
[1779147472939,34.74,76990.98,0.0,-0.93423,8e-05,5.98811]
[1779147477974,34.74,76993.95,0.0,-0.934,8e-05,6.00494]
[1779147484016,34.74,76994.26,0.0,-0.93397,8e-05,6.00675]
[1779147489051,34.74,76994.58,0.0,-0.93395,8e-05,6.00859]
[1779147494087,34.74,76994.03,0.0,-0.93399,8e-05,6.00553]
[1779147499121,34.74,76997.37,0.0,-0.93373,8e-05,6.02437]
[1779147502143,34.74,77006.38,0.0,-0.93301,8e-05,6.07523]
[1779147507211,34.74,77005.54,0.0,-0.93309,8e-05,6.06999]
[1779147512213,34.74,76998.64,0.0,-0.93369,8e-05,6.02542]
[1779147517295,34.74,76997.41,0.0,-0.93379,8e-05,6.01843]
[1779147523290,34.74,76997.44,0.0,-0.93379,8e-05,6.01853]
[1779147528325,34.74,76998.38,0.0,-0.93371,8e-05,6.02373]
[1779147534367,34.74,76998.53,0.0,-0.9337,8e-05,6.02438]
[1779147539402,34.74,76998.11,0.0,-0.93374,8e-05,6.02183]
[1779147544439,34.74,76997.2,0.0,-0.93381,8e-05,6.01651]
[1779147549471,34.74,76997.09,0.0,-0.93383,8e-05,6.0157]
[1779147552492,34.74,76990.46,0.0,-0.93435,8e-05,5.97824]
[1779147557582,34.74,76990.68,0.0,-0.93433,8e-05,5.97959]
[1779147563571,34.74,76990.9,0.0,-0.93431,8e-05,5.98094]
[1779147568606,34.74,76995.23,0.0,-0.93397,8e-05,6.00537]
[1779147573641,34.74,76995.72,0.0,-0.93398,8e-05,6.00291]
[1779147579683,34.74,76995.74,0.0,-0.93398,8e-05,6.0029]
[1779147584718,34.74,76998.46,0.0,-0.93377,8e-05,6.01806]
[1779147589752,34.73,76997.43,0.0,-0.93386,8e-05,6.01203]
[1779147594788,34.73,76997.67,0.0,-0.93384,8e-05,6.01321]
[1779147600833,34.73,76997.5,0.0,-0.93386,8e-05,6.01202]
[1779147603852,34.73,77001.88,0.0,-0.93351,8e-05,6.03661]
[1779147607934,34.73,76992.04,0.0,-0.9343,8e-05,5.98069]
[1779147609894,34.73,76986.07,0.0,-0.93477,8e-05,5.94698]
[1779147610901,34.73,76983.96,0.0,-0.93493,8e-05,5.93514]
[1779147615936,34.73,76985.37,0.0,-0.93482,8e-05,5.94311]
[1779147620971,34.73,76986.58,0.0,-0.93472,8e-05,5.94993]
[1779147626006,34.73,76987.74,0.0,-0.93463,8e-05,5.95643]
[1779147631040,34.73,76988.42,0.0,-0.93463,8e-05,5.95514]
[1779147636076,34.73,76989.33,0.0,-0.93456,8e-05,5.96026]
[1779147637083,34.73,76994.73,0.0,-0.93414,8e-05,5.99061]
[1779147638150,34.73,77000.18,0.0,-0.93371,8e-05,6.02129]
[1779147644133,34.73,77000.84,0.0,-0.93366,8e-05,6.02453]
[1779147649168,34.73,77002.54,0.0,-0.93353,8e-05,6.03375]
[1779147654203,34.73,77007.24,0.0,-0.93316,8e-05,6.05998]
[1779147659239,34.73,77008.92,0.0,-0.93304,8e-05,6.06891]
[1779147664273,34.73,77006.36,0.0,-0.93325,8e-05,6.0538]
[1779147669308,34.72,77006.18,0.0,-0.93327,8e-05,6.05227]
[1779147672330,34.72,77012.28,0.0,-0.93279,8e-05,6.08658]
[1779147677365,34.72,77013.73,0.0,-0.93268,8e-05,6.09411]
[1779147679378,34.72,77015.89,0.0,-0.93252,8e-05,6.10604]
[1779147684413,34.72,77014.71,0.0,-0.93262,8e-05,6.09827]
[1779147689448,34.72,77013.1,0.0,-0.93277,8e-05,6.08802]
[1779147694484,34.71,77012.25,0.0,-0.9329,8e-05,6.07702]
[1779147699518,34.71,77016.63,0.0,-0.93257,8e-05,6.10082]
[1779147704554,34.71,77015.52,0.0,-0.93268,8e-05,6.0932]
[1779147709587,34.7,77012.2,0.0,-0.93296,8e-05,6.07313]
[1779147714622,34.7,77012.61,0.0,-0.93294,8e-05,6.07433]
[1779147720665,34.7,77011.36,0.0,-0.93306,8e-05,6.06583]
[1779147725701,34.69,77008.7,0.0,-0.93329,8e-05,6.04968]
[1779147730735,34.69,77008.57,0.0,-0.93331,8e-05,6.04792]
[1779147731743,34.69,77017.48,0.0,-0.9326,8e-05,6.09838]
[1779147732750,34.69,77023.96,0.0,-0.93209,8e-05,6.1351]
[1779147733757,34.69,77024.85,0.0,-0.93202,8e-05,6.13985]
[1779147738861,34.69,77024.4,0.0,-0.93208,8e-05,6.13566]
[1779147744834,34.68,77026.05,0.0,-0.93197,8e-05,6.14309]
[1779147749869,34.68,77027.39,0.0,-0.93189,8e-05,6.14902]
[1779147754904,34.67,77028.5,0.0,-0.93188,8e-05,6.14843]
[1779147759939,34.67,77029.72,0.0,-0.9318,8e-05,6.15362]
[1779147764973,34.66,77029.6,0.0,-0.93184,8e-05,6.15118]
[1779147770012,34.66,77030.13,0.0,-0.93182,8e-05,6.15252]
[1779147776057,34.65,77030.28,0.0,-0.93184,8e-05,6.15139]
[1779147781091,34.65,77026.05,0.0,-0.9322,8e-05,6.12565]
[1779147786130,34.65,77024.86,0.0,-0.93232,8e-05,6.11717]
[1779147791163,34.64,77024.07,0.0,-0.9324,8e-05,6.11132]
[1779147796204,34.64,77020.84,0.0,-0.93268,8e-05,6.09168]
[1779147801236,34.64,77020.39,0.0,-0.93273,8e-05,6.08799]
[1779147806271,34.63,77020.49,0.0,-0.93274,8e-05,6.08744]
[1779147808285,34.63,77013.58,0.0,-0.9333,8e-05,6.04776]
[1779147813320,34.63,77014.66,0.0,-0.93328,8e-05,6.04797]
[1779147818355,34.63,77015.29,0.0,-0.93324,8e-05,6.05078]
[1779147823389,34.63,77015.56,0.0,-0.93323,8e-05,6.05155]
[1779147828425,34.62,77020.4,0.0,-0.93285,8e-05,6.07819]
[1779147833459,34.62,77023.4,0.0,-0.93262,8e-05,6.09432]
[1779147838495,34.62,77022.55,0.0,-0.93271,8e-05,6.08837]
[1779147843529,34.62,77021.18,0.0,-0.93283,8e-05,6.07945]
[1779147846551,34.62,77029.11,0.0,-0.9322,8e-05,6.1241]
[1779147848566,34.61,77032.59,0.0,-0.93193,8e-05,6.14347]
[1779147853601,34.61,77036.23,0.0,-0.93166,8e-05,6.16284]
[1779147858639,34.61,77047.4,0.0,-0.93076,8e-05,6.22574]
[1779147859704,34.61,77054.08,0.0,-0.93022,8e-05,6.26405]
[1779147860652,34.6,77054.08,0.0,-0.93022,8e-05,6.26362]
[1779147865688,34.6,77054.34,0.0,-0.93023,8e-05,6.26294]
[1779147870722,34.59,77055.59,0.0,-0.93016,8e-05,6.26802]
[1779147875756,34.59,77054.75,0.0,-0.93031,8e-05,6.25577]
[1779147880792,34.58,77054.2,0.0,-0.93039,8e-05,6.25047]
[1779147885861,34.58,77054.52,0.0,-0.93039,8e-05,6.25024]
[1779147896937,34.57,77055.19,0.0,-0.9304,8e-05,6.24961]
[1779147901974,34.56,77055.09,0.0,-0.93044,8e-05,6.24702]
[1779147907011,34.56,77054.51,0.0,-0.93052,8e-05,6.2417]
[1779147910053,34.55,77048.01,0.0,-0.93107,8e-05,6.20295]
[1779147913056,34.55,77048.53,0.0,-0.93104,8e-05,6.205]
[1779147918095,34.55,77043.43,0.0,-0.93148,8e-05,6.17406]
[1779147920124,34.55,77038.32,0.0,-0.9319,8e-05,6.14413]
[1779147923130,34.54,77032.22,0.0,-0.93241,8e-05,6.10846]
[1779147924138,34.54,77028.17,0.0,-0.93274,8e-05,6.08511]
[1779147928165,34.54,77024.28,0.0,-0.93306,8e-05,6.06242]
[1779147929172,34.54,77017.91,0.0,-0.93358,8e-05,6.02542]
[1779147930194,34.54,77012.11,0.0,-0.93405,8e-05,5.99182]
[1779147935214,34.53,77008.98,0.0,-0.93439,8e-05,5.96593]
[1779147940264,34.52,77007.6,0.0,-0.93454,8e-05,5.95511]
[1779147945284,34.52,77009.63,0.0,-0.93443,8e-05,5.96358]
[1779147947298,34.51,77011.64,0.0,-0.93429,8e-05,5.97303]
[1779147952333,34.51,77010.44,0.0,-0.93443,8e-05,5.96359]
[1779147957367,34.5,77008.62,0.0,-0.9346,8e-05,5.95125]
[1779147962403,34.5,77006.23,0.0,-0.93479,8e-05,5.93754]
[1779147967440,34.5,77014.53,0.0,-0.93414,8e-05,5.98426]
[1779147970475,34.5,77009.0,0.0,-0.93458,8e-05,5.95262]
[1779147972474,34.5,77006.41,0.0,-0.93479,8e-05,5.93785]
[1779147980545,34.5,77004.43,0.0,-0.93495,8e-05,5.92618]
[1779147985567,34.5,77006.29,0.0,-0.93481,8e-05,5.93638]
[1779147990614,34.5,77003.48,0.0,-0.93503,8e-05,5.92022]
[1779147995636,34.49,77001.8,0.0,-0.93522,8e-05,5.90548]
[1779148000685,34.49,77002.7,0.0,-0.93515,8e-05,5.91034]
[1779148006713,34.49,77001.63,0.0,-0.93524,8e-05,5.90408]
[1779148009734,34.49,76996.56,0.0,-0.93565,8e-05,5.87427]
[1779148011748,34.49,76995.32,0.0,-0.93576,8e-05,5.86675]
[1779148014772,34.48,76988.37,0.0,-0.93632,8e-05,5.82612]
[1779148015779,34.48,76981.41,0.0,-0.93687,8e-05,5.78677]
[1779148016786,34.48,76975.43,0.0,-0.93733,8e-05,5.75308]
[1779148017792,34.48,76973.23,0.0,-0.93751,8e-05,5.74048]
[1779148020827,34.48,76968.59,0.0,-0.93787,8e-05,5.71378]
[1779148025849,34.48,76970.99,0.0,-0.93771,8e-05,5.72562]
[1779148030897,34.47,76972.97,0.0,-0.93758,8e-05,5.73519]
[1779148035918,34.47,76970.44,0.0,-0.93779,8e-05,5.71984]
[1779148040979,34.47,76973.34,0.0,-0.93759,8e-05,5.73471]
[1779148045990,34.46,76978.96,0.0,-0.93717,8e-05,5.76468]
[1779148048019,34.46,76981.38,0.0,-0.937,8e-05,5.77757]
[1779148053046,34.46,76963.48,0.0,-0.93843,8e-05,5.67193]
[1779148054053,34.46,76951.81,0.0,-0.93931,7e-05,5.60768]
[1779148055060,34.46,76951.08,0.0,-0.93937,7e-05,5.60316]
[1779148060095,34.45,76948.93,0.0,-0.93957,7e-05,5.58883]
[1779148065131,34.44,76942.69,0.0,-0.94006,7e-05,5.5524]
[1779148070166,34.44,76941.86,0.0,-0.94015,7e-05,5.54571]
[1779148074193,34.43,76947.66,0.0,-0.93975,7e-05,5.57563]
[1779148079228,34.43,76945.2,0.0,-0.93996,7e-05,5.55989]
[1779148084266,34.42,76942.51,0.0,-0.94019,7e-05,5.54296]
[1779148089298,34.42,76942.98,0.0,-0.94019,7e-05,5.54326]
[1779148094333,34.41,76942.62,0.0,-0.94025,7e-05,5.53906]
[1779148099368,34.4,76942.25,0.0,-0.9403,7e-05,5.53488]
[1779148101403,34.4,76936.68,0.0,-0.94073,7e-05,5.50378]
[1779148104404,34.4,76931.66,0.0,-0.94111,7e-05,5.4755]
[1779148108431,34.4,76937.18,0.0,-0.94072,7e-05,5.50409]
[1779148113466,34.39,76940.85,0.0,-0.94052,7e-05,5.51736]
[1779148118501,34.39,76943.37,0.0,-0.94037,7e-05,5.529]
[1779148121546,34.39,76957.28,0.0,-0.93933,7e-05,5.60505]
[1779148122529,34.39,76957.28,0.0,-0.93934,7e-05,5.6046]
[1779148128571,34.39,76961.01,0.0,-0.93905,8e-05,5.62524]
[1779148133606,34.39,76960.91,0.0,-0.93906,8e-05,5.62485]
[1779148138641,34.39,76961.13,0.0,-0.93904,8e-05,5.62622]
[1779148143676,34.39,76961.91,0.0,-0.93898,8e-05,5.63062]
[1779148148711,34.39,76961.12,0.0,-0.93904,8e-05,5.62637]
[1779148151757,34.39,76972.65,0.0,-0.93817,8e-05,5.68993]
[1779148157774,34.39,76973.77,0.0,-0.93809,8e-05,5.69574]
[1779148162810,34.39,76971.84,0.0,-0.93824,8e-05,5.68476]
[1779148167846,34.38,76969.56,0.0,-0.93845,8e-05,5.66955]
[1779148172881,34.37,76972.14,0.0,-0.93833,8e-05,5.67667]
[1779148178923,34.37,76975.91,0.0,-0.93805,8e-05,5.69732]
[1779148183958,34.37,76978.74,0.0,-0.93783,8e-05,5.71284]
[1779148188993,34.37,76977.13,0.0,-0.93796,8e-05,5.70377]
[1779148194028,34.37,76973.4,0.0,-0.93824,8e-05,5.68312]
[1779148200070,34.37,76969.79,0.0,-0.93852,8e-05,5.66324]
[1779148206112,34.37,76969.53,0.0,-0.93853,8e-05,5.66189]
[1779148212180,34.37,76973.8,0.0,-0.93821,8e-05,5.6855]
[1779148217188,34.37,76973.8,0.0,-0.93821,8e-05,5.68548]
[1779148222251,34.37,76972.43,0.0,-0.93831,8e-05,5.6779]
[1779148227274,34.37,76971.21,0.0,-0.93841,8e-05,5.67118]
[1779148232321,34.37,76965.92,0.0,-0.93885,8e-05,5.63715]
[1779148237329,34.37,76966.04,0.0,-0.93884,8e-05,5.63807]
[1779148242391,34.37,76965.77,0.0,-0.93886,8e-05,5.63682]
[1779148247399,34.38,76964.67,0.0,-0.93894,8e-05,5.631]
[1779148252461,34.38,76956.24,0.0,-0.93957,7e-05,5.58502]
[1779148257469,34.37,76953.98,0.0,-0.93974,7e-05,5.57225]
[1779148258478,34.37,76945.78,0.0,-0.94036,7e-05,5.52711]
[1779148259483,34.37,76939.53,0.0,-0.94082,7e-05,5.49283]
[1779148260489,34.37,76939.8,0.0,-0.9408,7e-05,5.49405]
[1779148265525,34.37,76937.6,0.0,-0.94098,7e-05,5.48087]
[1779148269553,34.37,76931.28,0.0,-0.94146,7e-05,5.44576]
[1779148274588,34.36,76928.15,0.0,-0.9417,7e-05,5.42789]
[1779148280630,34.36,76927.04,0.0,-0.9418,7e-05,5.42078]
[1779148285668,34.36,76928.06,0.0,-0.94173,7e-05,5.42533]
[1779148286672,34.36,76939.39,0.0,-0.94091,7e-05,5.48636]
[1779148287682,34.36,76943.07,0.0,-0.94064,7e-05,5.50604]
[1779148292741,34.35,76940.25,0.0,-0.94093,7e-05,5.48386]
[1779148297748,34.35,76938.13,0.0,-0.9411,7e-05,5.47079]
[1779148302810,34.35,76941.11,0.0,-0.9409,7e-05,5.48541]
[1779148307818,34.34,76942.95,0.0,-0.94079,7e-05,5.49384]
[1779148312881,34.34,76944.7,0.0,-0.94068,7e-05,5.50186]
[1779148317889,34.33,76943.29,0.0,-0.94081,7e-05,5.49276]
[1779148322951,34.33,76947.28,0.0,-0.94053,7e-05,5.51307]
[1779148327960,34.33,76939.21,0.0,-0.94114,7e-05,5.4679]
[1779148331989,34.32,76931.25,0.0,-0.94174,7e-05,5.42406]
[1779148337023,34.32,76929.22,0.0,-0.9419,7e-05,5.41224]
[1779148342059,34.32,76927.56,0.0,-0.94203,7e-05,5.40234]
[1779148347094,34.32,76926.32,0.0,-0.94213,7e-05,5.39468]
[1779148352129,34.32,76925.73,0.0,-0.94224,7e-05,5.3856]
[1779148357164,34.31,76925.25,0.0,-0.94228,7e-05,5.38203]
[1779148361192,34.31,76915.72,0.0,-0.94298,7e-05,5.33019]
[1779148362199,34.31,76908.71,0.0,-0.94348,7e-05,5.29271]
[1779148363242,34.31,76915.14,0.0,-0.94303,7e-05,5.32692]
[1779148365220,34.31,76914.53,0.0,-0.94307,7e-05,5.32346]
[1779148371262,34.31,76915.51,0.0,-0.94301,7e-05,5.32809]
[1779148376297,34.31,76916.04,0.0,-0.94298,7e-05,5.33044]
[1779148381332,34.31,76918.88,0.0,-0.94278,7e-05,5.34507]
[1779148386367,34.3,76919.35,0.0,-0.94276,7e-05,5.34703]
[1779148391402,34.3,76918.22,0.0,-0.94284,7e-05,5.34048]
[1779148397444,34.3,76922.35,0.0,-0.94256,7e-05,5.36191]
[1779148402479,34.3,76920.25,0.0,-0.94272,7e-05,5.35004]
[1779148408521,34.3,76919.81,0.0,-0.94276,7e-05,5.34694]
[1779148413593,34.3,76917.72,0.0,-0.94296,7e-05,5.33024]
[1779148418593,34.29,76916.89,0.0,-0.94303,7e-05,5.32526]
[1779148423663,34.29,76917.52,0.0,-0.94299,7e-05,5.32809]
[1779148428663,34.29,76913.9,0.0,-0.94326,7e-05,5.30828]
[1779148433733,34.29,76914.64,0.0,-0.94321,7e-05,5.31178]
[1779148438733,34.29,76912.95,0.0,-0.94334,7e-05,5.30235]
[1779148443810,34.29,76908.18,0.0,-0.94368,7e-05,5.27667]
[1779148445782,34.29,76900.06,0.0,-0.94425,7e-05,5.23405]
[1779148446788,34.29,76897.5,0.0,-0.94442,7e-05,5.22106]
[1779148450817,34.3,76894.81,0.0,-0.94459,7e-05,5.20838]
[1779148455852,34.3,76893.41,0.0,-0.94466,7e-05,5.2031]
[1779148460890,34.3,76889.84,0.0,-0.94489,7e-05,5.18572]
[1779148465929,34.31,76886.44,0.0,-0.9451,7e-05,5.16985]
[1779148470965,34.31,76884.68,0.0,-0.9452,7e-05,5.16264]
[1779148474992,34.32,76889.67,0.0,-0.94488,7e-05,5.1855]
[1779148477006,34.32,76894.9,0.0,-0.9445,7e-05,5.21415]
[1779148479020,34.32,76900.42,0.0,-0.94409,7e-05,5.24435]
[1779148484097,34.34,76907.21,0.0,-0.94355,7e-05,5.28525]
[1779148486069,34.34,76909.71,0.0,-0.94334,7e-05,5.30063]
[1779148491104,34.35,76908.31,0.0,-0.94339,7e-05,5.2965]
[1779148496139,34.36,76908.77,0.0,-0.94333,7e-05,5.30109]
[1779148503188,34.36,76910.1,0.0,-0.9432,7e-05,5.31106]
[1779148510236,34.37,76910.02,0.0,-0.94319,7e-05,5.31151]
[1779148518293,34.36,76909.72,0.0,-0.94322,7e-05,5.3092]
[1779148520310,34.36,76917.68,0.0,-0.94266,7e-05,5.35145]
[1779148521315,34.36,76925.1,0.0,-0.94212,7e-05,5.39106]
[1779148522321,34.36,76924.76,0.0,-0.94215,7e-05,5.38902]
[1779148529370,34.36,76923.09,0.0,-0.94229,7e-05,5.37858]
[1779148534404,34.36,76922.7,0.0,-0.94238,7e-05,5.37055]
[1779148541456,34.35,76922.2,0.0,-0.94244,7e-05,5.36648]
[1779148546493,34.35,76923.36,0.0,-0.94237,7e-05,5.37168]
[1779148551528,34.35,76921.97,0.0,-0.94248,7e-05,5.3632]
[1779148556563,34.34,76921.94,0.0,-0.9425,7e-05,5.36203]
[1779148560595,34.34,76927.61,0.0,-0.9421,7e-05,5.39164]
[1779148562610,34.34,76930.47,0.0,-0.9419,7e-05,5.40652]
[1779148567645,34.34,76926.35,0.0,-0.94221,7e-05,5.38317]
[1779148572681,34.34,76925.48,0.0,-0.94229,7e-05,5.37737]
[1779148580737,34.33,76924.64,0.0,-0.94238,7e-05,5.37113]
[1779148585771,34.33,76928.56,0.0,-0.94211,7e-05,5.39109]
[1779148590806,34.33,76930.5,0.0,-0.94198,7e-05,5.40043]
[1779148596848,34.32,76932.12,0.0,-0.94193,7e-05,5.40302]
[1779148601883,34.32,76934.16,0.0,-0.94179,7e-05,5.41309]
[1779148607925,34.32,76937.54,0.0,-0.94156,7e-05,5.43018]
[1779148612961,34.31,76939.13,0.0,-0.94146,7e-05,5.43777]
[1779148623027,34.31,76939.65,0.0,-0.94145,7e-05,5.4385]
[1779148627060,34.31,76952.29,0.0,-0.94053,7e-05,5.50627]
[1779148628076,34.31,76957.15,0.0,-0.94017,7e-05,5.53249]
[1779148631094,34.3,76955.27,0.0,-0.94033,7e-05,5.52086]
[1779148637131,34.3,76951.16,0.0,-0.94066,7e-05,5.49644]
[1779148645223,34.29,76945.95,0.0,-0.94108,7e-05,5.46562]
[1779148650219,34.29,76940.56,0.0,-0.9415,7e-05,5.43501]
[1779148655293,34.28,76937.13,0.0,-0.94181,7e-05,5.41031]
[1779148663311,34.28,76934.58,0.0,-0.94203,7e-05,5.39453]
[1779148668346,34.28,76931.69,0.0,-0.94226,7e-05,5.37766]
[1779148673380,34.27,76930.28,0.0,-0.94238,7e-05,5.36876]
[1779148682444,34.27,76928.75,0.0,-0.94252,7e-05,5.35829]
[1779148689493,34.26,76928.45,0.0,-0.94256,7e-05,5.35507]
[1779148694527,34.26,76926.63,0.0,-0.94271,7e-05,5.34423]
[1779148699564,34.26,76925.38,0.0,-0.94281,7e-05,5.33658]
[1779148705644,34.25,76924.98,0.0,-0.94285,7e-05,5.33337]
[1779148711679,34.25,76923.67,0.0,-0.94301,7e-05,5.32051]
[1779148716687,34.25,76926.05,0.0,-0.94285,7e-05,5.33249]
[1779148721720,34.25,76926.3,0.0,-0.94284,7e-05,5.33301]
[1779148728770,34.25,76926.18,0.0,-0.94286,7e-05,5.33128]
[1779148733805,34.24,76925.43,0.0,-0.94293,7e-05,5.32652]
[1779148738839,34.24,76925.38,0.0,-0.94294,7e-05,5.32556]
[1779148743874,34.24,76925.36,0.0,-0.94295,7e-05,5.32479]
[1779148749917,34.24,76925.14,0.0,-0.94298,7e-05,5.32285]
[1779148754951,34.24,76925.94,0.0,-0.94293,7e-05,5.3265]
[1779148759987,34.24,76926.52,0.0,-0.9429,7e-05,5.32897]
[1779148766072,34.23,76923.75,0.0,-0.9431,7e-05,5.31343]
[1779148772071,34.23,76922.78,0.0,-0.94323,7e-05,5.30274]
[1779148777106,34.23,76919.21,0.0,-0.94349,7e-05,5.28326]
[1779148783148,34.23,76921.08,0.0,-0.94336,7e-05,5.29269]
[1779148788183,34.23,76920.96,0.0,-0.94338,7e-05,5.29152]
[1779148793218,34.23,76921.9,0.0,-0.94332,7e-05,5.29606]
[1779148798258,34.23,76922.33,0.0,-0.9433,7e-05,5.29788]
[1779148801275,34.23,76919.41,0.0,-0.94351,7e-05,5.28215]
[1779148803288,34.22,76922.55,0.0,-0.94329,7e-05,5.29864]
[1779148808324,34.22,76925.69,0.0,-0.94307,7e-05,5.31482]
[1779148810348,34.22,76933.48,0.0,-0.94251,7e-05,5.35627]
[1779148812354,34.22,76938.49,0.0,-0.94215,7e-05,5.38282]
[1779148815374,34.22,76945.83,0.0,-0.94162,7e-05,5.42205]
[1779148817390,34.22,76945.72,0.0,-0.94164,7e-05,5.42094]
[1779148819403,34.22,76937.56,0.0,-0.94224,7e-05,5.37624]
[1779148824438,34.22,76939.4,0.0,-0.94212,7e-05,5.38543]
[1779148829473,34.21,76941.25,0.0,-0.942,7e-05,5.39455]
[1779148834510,34.21,76942.21,0.0,-0.94199,7e-05,5.3939]
[1779148835516,34.21,76950.03,0.0,-0.94142,7e-05,5.43598]
[1779148836580,34.21,76962.01,0.0,-0.94054,7e-05,5.50087]
[1779148842565,34.2,76967.76,0.0,-0.94014,7e-05,5.53026]
[1779148846649,34.2,76978.32,0.0,-0.93936,8e-05,5.58684]
[1779148848614,34.2,76979.57,0.0,-0.93928,8e-05,5.5929]
[1779148850629,34.2,76984.77,0.0,-0.9389,8e-05,5.62076]
[1779148853649,34.19,76986.82,0.0,-0.93876,8e-05,5.63067]
[1779148856719,34.19,76982.43,0.0,-0.93911,8e-05,5.60499]
[1779148862713,34.18,76978.6,0.0,-0.93944,8e-05,5.58129]
[1779148866800,34.18,76963.86,0.0,-0.94057,7e-05,5.49885]
[1779148868755,34.18,76957.5,0.0,-0.94105,7e-05,5.46351]
[1779148869762,34.18,76953.5,0.0,-0.94134,7e-05,5.44152]
[1779148871776,34.18,76947.53,0.0,-0.94179,7e-05,5.40878]
[1779148876811,34.17,76941.31,0.0,-0.94225,7e-05,5.37446]
[1779148881848,34.17,76933.49,0.0,-0.94282,7e-05,5.33191]
[1779148883860,34.17,76930.69,0.0,-0.94303,7e-05,5.31685]
[1779148886941,34.17,76923.4,0.0,-0.94355,7e-05,5.27778]
[1779148888896,34.17,76922.44,0.0,-0.94362,7e-05,5.27268]
[1779148893931,34.17,76921.07,0.0,-0.94376,7e-05,5.26077]
[1779148898966,34.17,76920.8,0.0,-0.94378,7e-05,5.25966]
[1779148904001,34.17,76931.08,0.0,-0.94304,7e-05,5.31482]
[1779148905014,34.17,76936.36,0.0,-0.94265,7e-05,5.34313]
[1779148906016,34.17,76943.4,0.0,-0.94214,7e-05,5.38099]
[1779148907087,34.17,76949.36,0.0,-0.94171,7e-05,5.4131]
[1779148909037,34.17,76948.68,0.0,-0.94176,7e-05,5.40908]
[1779148914071,34.17,76947.26,0.0,-0.94188,7e-05,5.40063]
[1779148917158,34.17,76956.56,0.0,-0.9412,7e-05,5.45067]
[1779148918100,34.17,76956.56,0.0,-0.9412,7e-05,5.45048]
[1779148921123,34.17,76949.75,0.0,-0.94171,7e-05,5.41288]
[1779148923137,34.17,76947.42,0.0,-0.94189,7e-05,5.39992]
[1779148928172,34.17,76947.22,0.0,-0.94191,7e-05,5.39818]
[1779148933207,34.16,76939.73,0.0,-0.94247,7e-05,5.35708]
[1779148935221,34.16,76930.81,0.0,-0.94311,7e-05,5.30901]
[1779148936228,34.16,76929.11,0.0,-0.94324,7e-05,5.2999]
[1779148941263,34.16,76926.73,0.0,-0.94341,7e-05,5.2872]
[1779148946299,34.16,76920.92,0.0,-0.94382,7e-05,5.25628]
[1779148951333,34.16,76920.6,0.0,-0.94389,7e-05,5.24991]
[1779148956371,34.17,76918.82,0.0,-0.94401,7e-05,5.24076]
[1779148961403,34.17,76919.04,0.0,-0.94399,7e-05,5.24215]
[1779148963423,34.17,76912.47,0.0,-0.94445,7e-05,5.20753]
[1779148964430,34.17,76906.61,0.0,-0.94487,7e-05,5.17671]
[1779148967508,34.17,76900.81,0.0,-0.94526,7e-05,5.14668]
[1779148973488,34.17,76901.29,0.0,-0.94521,7e-05,5.15042]
[1779148978523,34.17,76900.24,0.0,-0.94527,7e-05,5.14599]
[1779148981544,34.18,76905.53,0.0,-0.9449,7e-05,5.17439]
[1779148983558,34.18,76898.93,0.0,-0.94535,7e-05,5.14003]
[1779148987648,34.18,76907.48,0.0,-0.94474,7e-05,5.18584]
[1779148988593,34.18,76907.46,0.0,-0.94474,7e-05,5.18588]
[1779148989600,34.18,76914.22,0.0,-0.94426,7e-05,5.22175]
[1779148994648,34.18,76918.33,0.0,-0.94397,7e-05,5.24387]
[1779148995646,34.18,76924.23,0.0,-0.94355,7e-05,5.27531]
[1779148996652,34.18,76931.31,0.0,-0.94304,7e-05,5.31312]
[1779149002695,34.18,76934.42,0.0,-0.94282,7e-05,5.32942]
[1779149007792,34.18,76935.97,0.0,-0.94271,7e-05,5.33747]
[1779149010752,34.18,76941.59,0.0,-0.94231,7e-05,5.36753]
[1779149013772,34.18,76947.11,0.0,-0.94196,7e-05,5.39204]
[1779149018807,34.17,76945.27,0.0,-0.9421,7e-05,5.38147]
[1779149023842,34.17,76941.61,0.0,-0.94238,7e-05,5.36111]
[1779149028878,34.17,76945.4,0.0,-0.94211,7e-05,5.38104]
[1779149029885,34.17,76946.83,0.0,-0.942,7e-05,5.38862]
[1779149034920,34.17,76944.86,0.0,-0.94216,7e-05,5.37719]
[1779149039954,34.17,76945.09,0.0,-0.94215,7e-05,5.37771]
[1779149044989,34.17,76943.42,0.0,-0.94228,7e-05,5.36807]
[1779149048081,34.17,76935.17,0.0,-0.94289,7e-05,5.32336]
[1779149050023,34.17,76920.17,0.0,-0.94396,7e-05,5.2431]
[1779149051030,34.17,76907.91,0.0,-0.94483,7e-05,5.17822]
[1779149052043,34.17,76897.69,0.0,-0.94554,7e-05,5.12463]
[1779149053045,34.17,76892.48,0.0,-0.9459,7e-05,5.09762]
[1779149054052,34.17,76893.04,0.0,-0.94585,7e-05,5.10087]
[1779149059098,34.17,76898.0,0.0,-0.94549,7e-05,5.12836]
[1779149061104,34.17,76903.87,0.0,-0.94507,7e-05,5.15971]
[1779149063119,34.17,76905.01,0.0,-0.94499,7e-05,5.1661]
[1779149066140,34.17,76898.58,0.0,-0.94543,7e-05,5.13284]
[1779149067147,34.18,76894.65,0.0,-0.9457,7e-05,5.11247]
[1779149072182,34.18,76896.48,0.0,-0.9456,7e-05,5.11851]
[1779149075203,34.18,76907.67,0.0,-0.94481,7e-05,5.17806]
[1779149076210,34.18,76914.53,0.0,-0.94433,7e-05,5.2145]
[1779149077218,34.18,76916.04,0.0,-0.94422,7e-05,5.22261]
[1779149082251,34.18,76919.01,0.0,-0.944,7e-05,5.23884]
[1779149086280,34.18,76911.31,0.0,-0.94454,7e-05,5.1983]
[1779149088364,34.18,76908.59,0.0,-0.94473,7e-05,5.18419]
[1779149094336,34.19,76906.52,0.0,-0.94486,7e-05,5.17412]
[1779149096350,34.19,76898.14,0.0,-0.94545,7e-05,5.13039]
[1779149100378,34.19,76908.51,0.0,-0.94471,7e-05,5.18589]
[1779149101385,34.19,76920.33,0.0,-0.94387,7e-05,5.24868]
[1779149102396,34.19,76920.66,0.0,-0.94384,7e-05,5.25048]
[1779149104406,34.19,76929.84,0.0,-0.94319,7e-05,5.29951]
[1779149105416,34.19,76930.33,0.0,-0.94315,7e-05,5.30211]
[1779149110452,34.19,76931.71,0.0,-0.94305,7e-05,5.30942]
[1779149116491,34.19,76928.31,0.0,-0.9433,7e-05,5.2913]
[1779149121529,34.19,76926.34,0.0,-0.94344,7e-05,5.28097]
[1779149128747,34.19,76925.18,0.0,-0.94351,7e-05,5.27515]
[1779149131597,34.19,76933.25,0.0,-0.94298,7e-05,5.31346]
[1779149133612,34.19,76938.29,0.0,-0.94262,7e-05,5.34045]
[1779149135628,34.19,76944.79,0.0,-0.94215,7e-05,5.37532]
[1779149136637,34.19,76949.68,0.0,-0.94179,7e-05,5.40161]
[1779149138817,34.19,76952.45,0.0,-0.94159,7e-05,5.41608]
[1779149144689,34.19,76949.38,0.0,-0.94183,7e-05,5.39839]
[1779149149726,34.18,76946.59,0.0,-0.94205,7e-05,5.38257]
[1779149154759,34.18,76949.68,0.0,-0.94183,7e-05,5.39856]
[1779149158959,34.18,76958.16,0.0,-0.94122,7e-05,5.44379]
[1779149161808,34.18,76952.65,0.0,-0.94163,7e-05,5.41329]
[1779149163822,34.18,76947.63,0.0,-0.942,7e-05,5.38587]
[1779149169028,34.18,76946.75,0.0,-0.94208,7e-05,5.38049]
[1779149173892,34.18,76942.4,0.0,-0.9424,7e-05,5.35656]
[1779149179098,34.18,76939.7,0.0,-0.9426,7e-05,5.34179]
[1779149184969,34.17,76939.42,0.0,-0.94262,7e-05,5.34006]
[1779149190016,34.17,76934.69,0.0,-0.94297,7e-05,5.31454]
[1779149195039,34.17,76936.32,0.0,-0.9429,7e-05,5.31843]
[1779149198061,34.17,76929.05,0.0,-0.94342,7e-05,5.2796]
[1779149199075,34.17,76923.58,0.0,-0.94381,7e-05,5.25051]
[1779149201084,34.18,76925.94,0.0,-0.94364,7e-05,5.2633]
[1779149205112,34.18,76925.84,0.0,-0.94364,7e-05,5.26316]
[1779149209144,34.18,76933.39,0.0,-0.94309,7e-05,5.30382]
[1779149211154,34.18,76941.64,0.0,-0.9425,7e-05,5.34814]
[1779149212160,34.18,76946.43,0.0,-0.94215,7e-05,5.37391]
[1779149214174,34.18,76952.09,0.0,-0.94174,7e-05,5.40432]
[1779149219383,34.17,76960.58,0.0,-0.94112,7e-05,5.44965]
[1779149222231,34.17,76958.75,0.0,-0.94127,7e-05,5.43903]
[1779149227267,34.17,76958.37,0.0,-0.94131,7e-05,5.43596]
[1779149232300,34.17,76960.28,0.0,-0.94118,7e-05,5.44535]
[1779149237336,34.17,76961.54,0.0,-0.9411,7e-05,5.45108]
[1779149241364,34.16,76967.4,0.0,-0.94068,7e-05,5.48209]
[1779149244386,34.16,76973.35,0.0,-0.94025,7e-05,5.51381]
[1779149246399,34.16,76964.05,0.0,-0.94095,7e-05,5.46233]
[1779149247405,34.16,76963.57,0.0,-0.94099,7e-05,5.45947]
[1779149249596,34.16,76968.61,0.0,-0.94062,7e-05,5.48648]
[1779149255462,34.15,76966.65,0.0,-0.94084,7e-05,5.4692]
[1779149260497,34.15,76963.82,0.0,-0.94106,7e-05,5.4526]
[1779149265531,34.15,76963.86,0.0,-0.94108,7e-05,5.45178]
[1779149269743,34.15,76969.14,0.0,-0.9407,7e-05,5.47971]
[1779149271575,34.14,76976.28,0.0,-0.94017,7e-05,5.51834]
[1779149272581,34.14,76977.49,0.0,-0.94008,8e-05,5.52467]
[1779149277619,34.14,76975.85,0.0,-0.94023,7e-05,5.51407]
[1779149278623,34.14,76988.74,0.0,-0.93926,8e-05,5.58473]
[1779149279812,34.14,76997.33,0.0,-0.93862,8e-05,5.63139]
[1779149285674,34.13,76994.44,0.0,-0.93887,8e-05,5.61293]
[1779149290710,34.12,76995.92,0.0,-0.93879,8e-05,5.61881]
[1779149295745,34.12,76995.05,0.0,-0.9389,8e-05,5.61121]
[1779149299953,34.11,77000.75,0.0,-0.93849,8e-05,5.64096]
[1779149301786,34.11,77006.86,0.0,-0.93803,8e-05,5.6745]
[1779149302793,34.11,77015.65,0.0,-0.93735,8e-05,5.72314]
[1779149303801,34.11,77022.98,0.0,-0.93679,8e-05,5.764]
[1779149307829,34.11,77014.51,0.0,-0.93747,8e-05,5.71501]
[1779149311857,34.1,77009.43,0.0,-0.93794,8e-05,5.67907]
[1779149315885,34.09,77004.13,0.0,-0.93839,8e-05,5.64714]
[1779149320920,34.09,77003.07,0.0,-0.93851,8e-05,5.6384]
[1779149325955,34.08,77001.73,0.0,-0.93865,8e-05,5.6282]
[1779149330990,34.07,76998.07,0.0,-0.93896,8e-05,5.60521]
[1779149336027,34.07,76997.53,0.0,-0.93904,8e-05,5.59965]
[1779149341063,34.06,76996.3,0.0,-0.93917,8e-05,5.59025]
[1779149343076,34.06,76983.85,0.0,-0.94013,8e-05,5.5206]
[1779149349118,34.05,76984.9,0.0,-0.94008,8e-05,5.52404]
[1779149353145,34.05,76990.44,0.0,-0.93968,8e-05,5.55287]
[1779149358182,34.04,76991.19,0.0,-0.93966,8e-05,5.55484]
[1779149360197,34.04,77000.86,0.0,-0.93894,8e-05,5.60753]
[1779149364222,34.03,76989.73,0.0,-0.93981,8e-05,5.54387]
[1779149365230,34.03,76978.21,0.0,-0.94068,7e-05,5.48006]
[1779149366237,34.03,76977.25,0.0,-0.94076,7e-05,5.47449]
[1779149371273,34.03,76975.77,0.0,-0.94093,7e-05,5.46001]
[1779149374293,34.03,76982.67,0.0,-0.94043,8e-05,5.49705]
[1779149379328,34.02,76982.97,0.0,-0.94043,8e-05,5.49721]
[1779149384362,34.02,76979.99,0.0,-0.94067,7e-05,5.47953]
[1779149389403,34.02,76985.3,0.0,-0.94029,8e-05,5.50748]
[1779149394441,34.01,76987.3,0.0,-0.94016,8e-05,5.51706]
[1779149399475,34.01,76995.1,0.0,-0.93959,8e-05,5.55867]
[1779149400663,34.01,77009.21,0.0,-0.93852,8e-05,5.63675]
[1779149401490,34.01,77009.21,0.0,-0.93852,8e-05,5.63635]
[1779149402498,34.01,77010.57,0.0,-0.93842,8e-05,5.64348]
[1779149405518,34.0,77018.28,0.0,-0.93784,8e-05,5.68567]
[1779149407532,34.0,77021.72,0.0,-0.93758,8e-05,5.70434]
[1779149412568,34.0,77018.03,0.0,-0.93791,8e-05,5.68074]
[1779149413575,34.0,77025.88,0.0,-0.9373,8e-05,5.72479]
[1779149414582,34.0,77033.8,0.0,-0.93668,8e-05,5.76936]
[1779149415590,33.99,77036.44,0.0,-0.93648,8e-05,5.78409]
[1779149419619,33.99,77037.1,0.0,-0.93645,8e-05,5.78587]
[1779149424652,33.98,77033.93,0.0,-0.93674,8e-05,5.76532]
[1779149428697,33.98,77028.82,0.0,-0.93715,8e-05,5.73565]
[1779149433717,33.98,77034.73,0.0,-0.93675,8e-05,5.76303]
[1779149438752,33.97,77034.87,0.0,-0.93677,8e-05,5.76171]
[1779149443787,33.96,77034.48,0.0,-0.93685,8e-05,5.75601]
[1779149448822,33.96,77038.59,0.0,-0.93657,8e-05,5.77577]
[1779149453858,33.95,77039.41,0.0,-0.93653,8e-05,5.77882]
[1779149459899,33.95,77039.6,0.0,-0.93653,8e-05,5.77861]
[1779149464934,33.95,77043.2,0.0,-0.93627,8e-05,5.79796]
[1779149469969,33.94,77045.79,0.0,-0.93608,8e-05,5.81144]
[1779149475012,33.93,77045.37,0.0,-0.93617,8e-05,5.80509]
[1779149480043,33.92,77046.76,0.0,-0.93611,8e-05,5.80935]
[1779149481238,33.92,77041.53,0.0,-0.93653,8e-05,5.77941]
[1779149483063,33.92,77038.94,0.0,-0.93674,8e-05,5.76389]
[1779149485078,33.92,77045.38,0.0,-0.93625,8e-05,5.79908]
[1779149490113,33.91,77043.33,0.0,-0.93644,8e-05,5.78533]
[1779149493135,33.91,77047.18,0.0,-0.93621,8e-05,5.80046]
[1779149496155,33.9,77052.67,0.0,-0.93581,8e-05,5.82938]
[1779149500183,33.9,77045.79,0.0,-0.9364,8e-05,5.78718]
[1779149505218,33.89,77048.24,0.0,-0.93625,8e-05,5.79762]
[1779149510254,33.88,77054.54,0.0,-0.9358,8e-05,5.82983]
[1779149515289,33.87,77055.13,0.0,-0.93581,8e-05,5.82951]
[1779149520323,33.86,77055.72,0.0,-0.93582,8e-05,5.82915]
[1779149522339,33.86,77045.84,0.0,-0.93662,8e-05,5.77138]
[1779149523345,33.85,77042.86,0.0,-0.93687,8e-05,5.75381]
[1779149525359,33.85,77056.78,0.0,-0.93578,8e-05,5.83179]
[1779149526366,33.85,77057.95,0.0,-0.9357,8e-05,5.83774]
[1779149531401,33.84,77061.93,0.0,-0.93543,8e-05,5.85673]
[1779149536439,33.83,77062.87,0.0,-0.93541,8e-05,5.85832]
[1779149541471,33.82,77065.52,0.0,-0.93525,8e-05,5.86976]
[1779149545500,33.81,77072.3,0.0,-0.93474,8e-05,5.90621]
[1779149547513,33.81,77080.28,0.0,-0.9341,8e-05,5.95166]
[1779149552548,33.81,77081.73,0.0,-0.93406,8e-05,5.95301]
[1779149557583,33.8,77082.04,0.0,-0.93406,8e-05,5.95283]
[1779149562620,33.8,77079.22,0.0,-0.93432,8e-05,5.93462]
[1779149567656,33.79,77086.6,0.0,-0.93374,8e-05,5.97554]
[1779149568661,33.79,77089.71,0.0,-0.93349,8e-05,5.99317]
[1779149573700,33.79,77090.2,0.0,-0.93345,8e-05,5.99606]
[1779149577727,33.79,77095.17,0.0,-0.93304,8e-05,6.02541]
[1779149582761,33.79,77093.88,0.0,-0.93316,8e-05,6.01697]
[1779149587797,33.79,77092.42,0.0,-0.93327,8e-05,6.00867]
[1779149592017,33.79,77077.72,0.0,-0.93448,8e-05,5.92356]
[1779149593838,33.79,77072.62,0.0,-0.9349,8e-05,5.89314]
[1779149596860,33.79,77067.36,0.0,-0.93535,8e-05,5.86166]
[1779149597866,33.79,77062.21,0.0,-0.93576,8e-05,5.83175]
[1779149598873,33.79,77062.43,0.0,-0.93575,8e-05,5.83269]
[1779149603909,33.78,77060.13,0.0,-0.93596,8e-05,5.81803]
[1779149608944,33.78,77059.4,0.0,-0.93604,8e-05,5.81202]
[1779149613978,33.77,77059.43,0.0,-0.93613,8e-05,5.80384]
[1779149619014,33.76,77059.39,0.0,-0.93619,8e-05,5.80001]
[1779149624049,33.75,77070.63,0.0,-0.93534,8e-05,5.86084]
[1779149625056,33.75,77074.3,0.0,-0.93505,8e-05,5.88165]
[1779149630091,33.75,77072.82,0.0,-0.93519,8e-05,5.87144]
[1779149635125,33.74,77069.06,0.0,-0.93552,8e-05,5.84829]
[1779149640161,33.74,77068.02,0.0,-0.93562,8e-05,5.84076]
[1779149642372,33.74,77062.56,0.0,-0.93607,8e-05,5.80847]
[1779149646203,33.73,77069.93,0.0,-0.93552,8e-05,5.84788]
[1779149651238,33.72,77075.17,0.0,-0.93515,8e-05,5.87421]
[1779149656273,33.71,77078.95,0.0,-0.93488,8e-05,5.89358]
[1779149657280,33.71,77087.45,0.0,-0.93419,8e-05,5.943]
[1779149662512,33.72,77090.71,0.0,-0.93391,8e-05,5.96286]
[1779149668358,33.72,77086.17,0.0,-0.93426,8e-05,5.93753]
[1779149669364,33.72,77080.82,0.0,-0.9347,8e-05,5.90617]
[1779149672585,33.72,77073.45,0.0,-0.93537,8e-05,5.85748]
[1779149678431,33.71,77070.93,0.0,-0.9356,8e-05,5.8411]
[1779149680445,33.71,77075.91,0.0,-0.93521,8e-05,5.86909]
[1779149685481,33.7,77071.86,0.0,-0.93556,8e-05,5.84397]
[1779149690515,33.7,77069.17,0.0,-0.9358,8e-05,5.82688]
[1779149695551,33.7,77067.9,0.0,-0.93592,8e-05,5.81798]
[1779149700596,33.69,77065.48,0.0,-0.93614,8e-05,5.80253]
[1779149701601,33.69,77054.6,0.0,-0.93701,8e-05,5.74009]
[1779149702609,33.69,77048.24,0.0,-0.93752,8e-05,5.70325]
[1779149703616,33.69,77042.87,0.0,-0.93795,8e-05,5.6722]
[1779149704622,33.69,77041.74,0.0,-0.93805,8e-05,5.66522]
[1779149709659,33.68,77035.54,0.0,-0.93857,8e-05,5.6274]
[1779149711673,33.68,77034.65,0.0,-0.93865,8e-05,5.62135]
[1779149714694,33.67,77040.11,0.0,-0.93825,8e-05,5.65071]
[1779149716707,33.67,77045.66,0.0,-0.93783,8e-05,5.6811]
[1779149721743,33.67,77051.51,0.0,-0.93741,8e-05,5.71167]
[1779149726778,33.66,77056.5,0.0,-0.93705,8e-05,5.73728]
[1779149731813,33.65,77058.85,0.0,-0.93695,8e-05,5.7428]
[1779149736852,33.64,77047.1,0.0,-0.93792,8e-05,5.6733]
[1779149737856,33.64,77045.25,0.0,-0.93807,8e-05,5.6624]
[1779149743085,33.64,77043.02,0.0,-0.93827,8e-05,5.64771]
[1779149745911,33.64,77052.45,0.0,-0.93755,8e-05,5.69984]
[1779149746930,33.63,77053.0,0.0,-0.93752,8e-05,5.70245]
[1779149751964,33.63,77050.77,0.0,-0.93773,8e-05,5.68721]
[1779149756999,33.62,77049.61,0.0,-0.93786,8e-05,5.678]
[1779149762036,33.62,77044.43,0.0,-0.9383,8e-05,5.64616]
[1779149767073,33.61,77043.53,0.0,-0.93838,8e-05,5.64014]
[1779149772107,33.61,77040.2,0.0,-0.93864,8e-05,5.621]
[1779149777145,33.61,77049.74,0.0,-0.93793,8e-05,5.67265]
[1779149779157,33.6,77052.87,0.0,-0.9377,8e-05,5.68934]
[1779149783365,33.6,77062.94,0.0,-0.93694,8e-05,5.74386]
[1779149789227,33.59,77062.94,0.0,-0.93698,8e-05,5.74089]
[1779149794265,33.58,77063.53,0.0,-0.93704,8e-05,5.73571]
[1779149799297,33.58,77065.49,0.0,-0.93691,8e-05,5.74465]
[1779149801311,33.57,77074.09,0.0,-0.93624,8e-05,5.79264]
[1779149802318,33.57,77079.41,0.0,-0.93583,8e-05,5.82257]
[1779149803505,33.57,77087.5,0.0,-0.93517,8e-05,5.86908]
[1779149805344,33.57,77092.94,0.0,-0.93474,8e-05,5.90006]
[1779149808360,33.57,77098.37,0.0,-0.93429,8e-05,5.9318]
[1779149813575,33.57,77096.42,0.0,-0.93443,8e-05,5.92163]
[1779149819437,33.57,77098.27,0.0,-0.9343,8e-05,5.93141]
[1779149820444,33.57,77106.19,0.0,-0.93364,8e-05,5.97777]
[1779149825478,33.57,77107.1,0.0,-0.93356,8e-05,5.98375]
[1779149828500,33.57,77102.45,0.0,-0.93394,8e-05,5.95706]
[1779149833719,33.57,77102.63,0.0,-0.93393,8e-05,5.95735]
[1779149839577,33.57,77106.66,0.0,-0.93361,8e-05,5.98014]
[1779149843789,33.57,77116.17,0.0,-0.93281,8e-05,6.03659]
[1779149844615,33.57,77116.17,0.0,-0.93281,8e-05,6.03667]
[1779149849651,33.57,77116.92,0.0,-0.93274,8e-05,6.0414]
[1779149854687,33.57,77121.52,0.0,-0.9324,8e-05,6.06356]
[1779149857709,33.57,77128.37,0.0,-0.93183,8e-05,6.10405]
[1779149858717,33.57,77130.89,0.0,-0.93161,8e-05,6.11892]
[1779149863752,33.57,77127.85,0.0,-0.93188,8e-05,6.10059]
[1779149867780,33.57,77125.65,0.0,-0.93206,8e-05,6.08748]
[1779149872815,33.57,77127.61,0.0,-0.9319,8e-05,6.09896]
[1779149876843,33.57,77121.63,0.0,-0.9324,8e-05,6.06355]
[1779149877849,33.57,77118.23,0.0,-0.93269,8e-05,6.04356]
[1779149882886,33.57,77117.03,0.0,-0.93278,8e-05,6.03687]
[1779149885909,33.57,77110.19,0.0,-0.93335,8e-05,5.99701]
[1779149889934,33.57,77116.71,0.0,-0.9328,8e-05,6.03581]
[1779149894973,33.57,77115.6,0.0,-0.93288,8e-05,6.02989]
[1779149900012,33.58,77112.51,0.0,-0.93313,8e-05,6.01249]
[1779149905044,33.58,77108.75,0.0,-0.93343,8e-05,5.99129]
[1779149910079,33.58,77109.8,0.0,-0.93336,8e-05,5.99592]
[1779149913099,33.57,77114.95,0.0,-0.93299,8e-05,6.02082]
[1779149918134,33.58,77118.02,0.0,-0.93272,8e-05,6.03955]
[1779149923168,33.58,77119.6,0.0,-0.93258,8e-05,6.04934]
[1779149928204,33.58,77116.31,0.0,-0.93285,8e-05,6.03047]
[1779149933238,33.58,77116.35,0.0,-0.93284,8e-05,6.03123]
[1779149938276,33.58,77115.84,0.0,-0.93288,8e-05,6.02875]
[1779149943310,33.58,77119.39,0.0,-0.93257,8e-05,6.05012]
[1779149948347,33.58,77117.14,0.0,-0.93275,8e-05,6.03722]
[1779149951369,33.58,77122.73,0.0,-0.93228,8e-05,6.07028]
[1779149953382,33.58,77128.19,0.0,-0.93182,8e-05,6.10252]
[1779149958417,33.58,77127.65,0.0,-0.93187,8e-05,6.09911]
[1779149963452,33.58,77124.69,0.0,-0.93212,8e-05,6.08156]
[1779149968487,33.58,77124.9,0.0,-0.93211,8e-05,6.08274]
[1779149970501,33.58,77131.68,0.0,-0.93154,8e-05,6.12279]
[1779149971507,33.58,77134.61,0.0,-0.93134,8e-05,6.13472]
[1779149976543,33.58,77137.23,0.0,-0.93113,9e-05,6.14964]
[1779149981577,33.58,77136.16,0.0,-0.93123,9e-05,6.14278]
[1779149984783,33.58,77146.45,0.0,-0.93035,9e-05,6.20372]
[1779149985606,33.58,77146.63,0.0,-0.93034,9e-05,6.20462]
[1779149990641,33.58,77149.63,0.0,-0.9301,9e-05,6.22155]
[1779149995676,33.57,77150.74,0.0,-0.93001,9e-05,6.22721]
[1779150000711,33.57,77151.51,0.0,-0.92996,9e-05,6.23082]
[1779150004925,33.57,77164.07,0.0,-0.92889,9e-05,6.30528]
[1779150009782,33.56,77171.57,0.0,-0.92825,9e-05,6.34886]
[1779150010789,33.56,77177.0,0.0,-0.92778,9e-05,6.38131]
[1779150013811,33.56,77170.33,0.0,-0.92839,9e-05,6.33976]
[1779150016830,33.56,77161.61,0.0,-0.92916,9e-05,6.2862]
[1779150017838,33.56,77157.83,0.0,-0.9295,9e-05,6.26322]
[1779150022874,33.55,77160.3,0.0,-0.9293,9e-05,6.27688]
[1779150027909,33.55,77164.04,0.0,-0.92899,9e-05,6.29815]
[1779150032943,33.55,77165.99,0.0,-0.92889,9e-05,6.30336]
[1779150037986,33.55,77168.21,0.0,-0.92872,9e-05,6.31549]
[1779150038986,33.55,77173.71,0.0,-0.92824,9e-05,6.34845]
[1779150039993,33.54,77176.96,0.0,-0.92796,9e-05,6.36782]
[1779150042007,33.54,77179.03,0.0,-0.92778,9e-05,6.37966]
[1779150047044,33.54,77180.89,0.0,-0.92765,9e-05,6.38911]
[1779150049058,33.54,77189.86,0.0,-0.92686,9e-05,6.44295]
[1779150050069,33.54,77201.16,0.0,-0.92585,9e-05,6.51207]
[1779150051072,33.54,77224.46,0.0,-0.92373,9e-05,6.65533]
[1779150052080,33.53,77245.64,0.0,-0.92178,9e-05,6.78602]
[1779150053089,33.51,77235.78,0.0,-0.92285,9e-05,6.71479]
[1779150054097,33.51,77225.05,0.0,-0.92385,9e-05,6.64718]
[1779150055307,33.5,77223.57,0.0,-0.92401,9e-05,6.63647]
[1779150060136,33.49,77227.66,0.0,-0.92369,9e-05,6.65799]
[1779150062152,33.49,77233.69,0.0,-0.92315,9e-05,6.69463]
[1779150064166,33.49,77228.08,0.0,-0.92371,9e-05,6.65714]
[1779150070213,33.47,77223.38,0.0,-0.92421,9e-05,6.62306]
[1779150074269,33.47,77232.78,0.0,-0.92338,9e-05,6.67904]
[1779150075461,33.47,77254.82,0.0,-0.92133,9e-05,6.81631]
[1779150076274,33.46,77254.77,0.0,-0.92135,9e-05,6.81517]
[1779150077281,33.44,77259.09,0.0,-0.92107,9e-05,6.83373]
[1779150080334,33.43,77276.97,0.0,-0.91943,0.0001,6.94253]
[1779150081326,33.43,77291.95,0.0,-0.91799,0.0001,7.03751]
[1779150082341,33.43,77302.26,0.0,-0.91699,0.0001,7.10293]
[1779150083340,33.41,77300.6,0.0,-0.91727,0.0001,7.08469]
[1779150088373,33.4,77296.19,0.0,-0.91776,0.0001,7.05282]
[1779150089381,33.4,77289.92,0.0,-0.91838,0.0001,7.01202]
[1779150090387,33.4,77287.47,0.0,-0.91863,0.0001,6.99576]
[1779150094415,33.39,77290.96,0.0,-0.91838,0.0001,7.01027]
[1779150095604,33.39,77298.54,0.0,-0.91765,0.0001,7.05821]
[1779150097471,33.39,77308.77,0.0,-0.91667,0.0001,7.12203]
[1779150098475,33.39,77328.23,0.0,-0.91473,0.0001,7.24792]
[1779150099481,33.39,77344.08,0.0,-0.91314,0.0001,7.3504]
[1779150100492,33.36,77344.13,0.0,-0.91329,0.0001,7.34117]
[1779150104516,33.28,77331.98,0.0,-0.91509,0.0001,7.2257]
[1779150105680,33.27,77305.79,0.0,-0.9177,0.0001,7.05545]
[1779150106531,33.27,77305.79,0.0,-0.91771,0.0001,7.05487]
[1779150107539,33.27,77303.61,0.0,-0.91793,0.0001,7.04035]
[1779150108546,33.27,77298.21,0.0,-0.91847,0.0001,7.0052]
[1779150109555,33.27,77292.23,0.0,-0.91906,0.0001,6.96647]
[1779150110558,33.27,77285.33,0.0,-0.91973,0.0001,6.92204]
[1779150112574,33.27,77281.62,0.0,-0.9201,0.0001,6.89782]
[1779150114587,33.26,77276.03,0.0,-0.92064,0.0001,6.86174]
[1779150118615,33.26,77269.41,0.0,-0.92129,0.0001,6.8188]
[1779150122652,33.26,77282.11,0.0,-0.92009,0.0001,6.89862]
[1779150123661,33.26,77274.91,0.0,-0.92078,0.0001,6.85253]
[1779150124660,33.26,77269.88,0.0,-0.92126,0.0001,6.8204]
[1779150128692,33.26,77272.42,0.0,-0.92104,0.0001,6.83553]
[1779150130702,33.25,77266.4,0.0,-0.92163,9e-05,6.7961]
[1779150135902,33.25,77264.67,0.0,-0.92184,9e-05,6.78196]
[1779150141780,33.24,77268.69,0.0,-0.92152,9e-05,6.80334]
[1779150146813,33.23,77268.47,0.0,-0.92159,9e-05,6.79857]
[1779150151848,33.22,77261.46,0.0,-0.92236,9e-05,6.74582]
[1779150156043,33.22,77250.07,0.0,-0.92346,9e-05,6.67195]
[1779150160912,33.21,77246.02,0.0,-0.92387,9e-05,6.64419]
[1779150163934,33.21,77251.52,0.0,-0.92338,9e-05,6.6773]
[1779150168970,33.2,77253.97,0.0,-0.92319,9e-05,6.6902]
[1779150171991,33.2,77259.66,0.0,-0.92268,9e-05,6.72437]
[1779150176185,33.19,77251.77,0.0,-0.92345,9e-05,6.67255]
[1779150182062,33.18,77241.78,0.0,-0.92442,9e-05,6.6072]
[1779150183071,33.18,77249.15,0.0,-0.92375,9e-05,6.65293]
[1779150184076,33.18,77254.22,0.0,-0.92328,9e-05,6.6843]
[1779150186091,33.18,77258.28,0.0,-0.92291,9e-05,6.70882]
[1779150191126,33.17,77252.91,0.0,-0.92346,9e-05,6.67251]
[1779150196160,33.17,77257.3,0.0,-0.92308,9e-05,6.69766]
[1779150201196,33.16,77257.2,0.0,-0.92313,9e-05,6.69445]
[1779150202203,33.16,77250.85,0.0,-0.92373,9e-05,6.65404]
[1779150203210,33.16,77248.41,0.0,-0.92397,9e-05,6.63828]
[1779150208244,33.15,77239.05,0.0,-0.92486,9e-05,6.57761]
[1779150209253,33.15,77233.83,0.0,-0.92535,9e-05,6.54475]
[1779150212273,33.15,77231.9,0.0,-0.92559,9e-05,6.5265]
[1779150216469,33.15,77237.54,0.0,-0.92509,9e-05,6.56038]
[1779150220328,33.15,77230.52,0.0,-0.92576,9e-05,6.51538]
[1779150225363,33.14,77229.38,0.0,-0.92588,9e-05,6.50686]
[1779150229391,33.14,77223.34,0.0,-0.92645,9e-05,6.46833]
[1779150234426,33.13,77223.78,0.0,-0.92645,9e-05,6.46866]
[1779150239461,33.13,77222.89,0.0,-0.92657,9e-05,6.46001]
[1779150242482,33.12,77229.35,0.0,-0.92601,9e-05,6.49814]
[1779150243489,33.12,77236.37,0.0,-0.92538,9e-05,6.5411]
[1779150245503,33.12,77241.12,0.0,-0.92497,9e-05,6.56927]
[1779150246685,33.11,77229.18,0.0,-0.92607,9e-05,6.49426]
[1779150248525,33.11,77227.26,0.0,-0.92627,9e-05,6.48104]
[1779150253562,33.1,77224.07,0.0,-0.9266,9e-05,6.45835]
[1779150256754,33.1,77210.76,0.0,-0.92783,9e-05,6.37417]
[1779150262628,33.09,77201.24,0.0,-0.92871,9e-05,6.31366]
[1779150263635,33.09,77198.13,0.0,-0.92899,9e-05,6.29432]
[1779150266825,33.09,77196.71,0.0,-0.92913,9e-05,6.2845]
[1779150270683,33.09,77187.53,0.0,-0.92995,9e-05,6.22786]
[1779150271691,33.09,77184.43,0.0,-0.93028,9e-05,6.20361]
[1779150273705,33.09,77182.86,0.0,-0.93042,9e-05,6.19383]
[1779150278740,33.09,77191.7,0.0,-0.92966,9e-05,6.24686]
[1779150279747,33.09,77196.79,0.0,-0.92921,9e-05,6.27767]
[1779150281761,33.08,77198.07,0.0,-0.9291,9e-05,6.28499]
[1779150283776,33.08,77204.48,0.0,-0.92854,9e-05,6.32366]
[1779150284783,33.08,77199.23,0.0,-0.92901,9e-05,6.29126]
[1779150286966,33.08,77198.02,0.0,-0.92913,9e-05,6.28316]
[1779150292838,33.08,77193.04,0.0,-0.92959,9e-05,6.25136]
[1779150297872,33.07,77188.98,0.0,-0.92996,9e-05,6.2258]
[1779150302909,33.07,77187.64,0.0,-0.93009,9e-05,6.21691]
[1779150307943,33.07,77186.8,0.0,-0.93017,9e-05,6.2111]
[1779150312980,33.07,77186.58,0.0,-0.9302,9e-05,6.20918]
[1779150318013,33.07,77189.12,0.0,-0.92999,9e-05,6.22386]
[1779150322042,33.07,77195.77,0.0,-0.92941,9e-05,6.26366]
[1779150324054,33.07,77200.87,0.0,-0.92897,9e-05,6.29428]
[1779150329090,33.06,77203.08,0.0,-0.92879,9e-05,6.30652]
[1779150331105,33.06,77210.43,0.0,-0.9282,9e-05,6.34566]
[1779150336142,33.06,77209.2,0.0,-0.92833,9e-05,6.33656]
[1779150337317,33.06,77214.97,0.0,-0.92782,9e-05,6.37171]
[1779150338157,33.06,77214.97,0.0,-0.92783,9e-05,6.37136]
[1779150343192,33.05,77217.18,0.0,-0.92766,9e-05,6.38309]
[1779150348226,33.05,77216.59,0.0,-0.92774,9e-05,6.37761]
[1779150353261,33.04,77210.29,0.0,-0.92833,9e-05,6.33709]
[1779150354269,33.04,77204.38,0.0,-0.92886,9e-05,6.30057]
[1779150355278,33.04,77204.81,0.0,-0.92882,9e-05,6.30296]
[1779150358296,33.04,77199.79,0.0,-0.92928,9e-05,6.27154]
[1779150360311,33.04,77192.64,0.0,-0.92991,9e-05,6.2276]
[1779150361318,33.04,77192.7,0.0,-0.92991,9e-05,6.22784]
[1779150366352,33.04,77191.6,0.0,-0.93002,9e-05,6.22051]
[1779150371387,33.04,77189.71,0.0,-0.93019,9e-05,6.20842]
[1779150376424,33.03,77190.45,0.0,-0.93013,9e-05,6.21238]
[1779150381458,33.03,77190.55,0.0,-0.93013,9e-05,6.21244]
[1779150383473,33.03,77197.45,0.0,-0.92953,9e-05,6.25416]
[1779150385488,33.03,77201.42,0.0,-0.92919,9e-05,6.27799]
[1779150387669,33.03,77190.17,0.0,-0.93018,9e-05,6.20907]
[1779150389515,33.03,77190.76,0.0,-0.93013,9e-05,6.21241]
[1779150394551,33.03,77190.73,0.0,-0.9302,9e-05,6.20641]
[1779150399585,33.03,77188.32,0.0,-0.93041,9e-05,6.19134]
[1779150403613,33.03,77182.18,0.0,-0.93095,9e-05,6.15391]
[1779150408648,33.03,77179.68,0.0,-0.93117,9e-05,6.13875]
[1779150413683,33.03,77178.67,0.0,-0.93126,9e-05,6.13273]
[1779150418717,33.03,77177.21,0.0,-0.93138,9e-05,6.12406]
[1779150423753,33.03,77180.09,0.0,-0.93113,9e-05,6.14163]
[1779150428788,33.03,77180.33,0.0,-0.93111,9e-05,6.14307]
[1779150433823,33.03,77180.56,0.0,-0.93109,9e-05,6.14451]
[1779150438858,33.03,77177.46,0.0,-0.93136,9e-05,6.12591]
[1779150443894,33.03,77172.43,0.0,-0.93179,9e-05,6.09589]
[1779150448928,33.03,77175.9,0.0,-0.93148,9e-05,6.11712]
[1779150453964,33.03,77176.23,0.0,-0.9315,9e-05,6.11411]
[1779150458160,33.03,77182.65,0.0,-0.93094,9e-05,6.15297]
[1779150464034,33.03,77183.15,0.0,-0.9309,9e-05,6.15586]
[1779150469068,33.03,77183.74,0.0,-0.93085,9e-05,6.15933]
[1779150474103,33.03,77192.05,0.0,-0.93013,9e-05,6.20951]
[1779150478302,33.03,77197.61,0.0,-0.92965,9e-05,6.24287]
[1779150484174,33.03,77196.33,0.0,-0.92977,9e-05,6.23435]
[1779150489209,33.03,77195.79,0.0,-0.92982,9e-05,6.23069]
[1779150494245,33.02,77198.81,0.0,-0.92956,9e-05,6.24865]
[1779150499285,33.02,77200.38,0.0,-0.92943,9e-05,6.25772]
[1779150504316,33.02,77202.79,0.0,-0.92923,9e-05,6.27191]
[1779150508540,33.02,77193.46,0.0,-0.93006,9e-05,6.21468]
[1779150510358,33.02,77189.76,0.0,-0.93038,9e-05,6.1922]
[1779150514386,33.02,77185.16,0.0,-0.93083,9e-05,6.15924]
[1779150519421,33.02,77187.55,0.0,-0.93062,9e-05,6.17401]
[1779150524457,33.02,77184.32,0.0,-0.9309,9e-05,6.15476]
[1779150529492,33.02,77182.1,0.0,-0.93108,9e-05,6.14183]
[1779150534527,33.02,77179.39,0.0,-0.93131,9e-05,6.12597]
[1779150537547,33.03,77185.3,0.0,-0.93079,9e-05,6.16199]
[1779150542582,33.03,77180.85,0.0,-0.93117,9e-05,6.13535]
[1779150547618,33.03,77166.3,0.0,-0.93242,9e-05,6.04817]
[1779150548821,33.03,77146.15,0.0,-0.93413,8e-05,5.92833]
[1779150549633,33.03,77146.15,0.0,-0.93412,8e-05,5.9287]
[1779150552655,33.03,77136.55,0.0,-0.93491,8e-05,5.8725]
[1779150553662,33.03,77121.94,0.0,-0.93612,8e-05,5.78664]
[1779150554669,33.03,77122.4,0.0,-0.93608,8e-05,5.7893]
[1779150558893,33.03,77133.69,0.0,-0.93514,8e-05,5.85654]
[1779150560710,33.03,77134.84,0.0,-0.93503,8e-05,5.86429]
[1779150565756,33.04,77139.23,0.0,-0.93463,8e-05,5.89241]
[1779150568965,33.04,77147.58,0.0,-0.93392,8e-05,5.94307]
[1779150570787,33.04,77148.59,0.0,-0.93382,8e-05,5.94977]
[1779150575823,33.05,77149.25,0.0,-0.93379,8e-05,5.95018]
[1779150579036,33.05,77154.82,0.0,-0.93331,8e-05,5.9843]
[1779150584886,33.06,77153.46,0.0,-0.9334,8e-05,5.97799]
[1779150589923,33.06,77151.53,0.0,-0.93354,8e-05,5.96803]
[1779150594956,33.06,77154.86,0.0,-0.93324,8e-05,5.98934]
[1779150599991,33.07,77159.01,0.0,-0.93286,8e-05,6.01545]
[1779150603013,33.07,77167.32,0.0,-0.93214,9e-05,6.06586]
[1779150605026,33.07,77168.14,0.0,-0.93207,9e-05,6.07111]
[1779150610062,33.07,77167.04,0.0,-0.93215,9e-05,6.0653]
[1779150615098,33.07,77165.67,0.0,-0.93226,9e-05,6.05787]
[1779150620132,33.07,77164.96,0.0,-0.93231,9e-05,6.05436]
[1779150622147,33.07,77159.14,0.0,-0.9328,9e-05,6.01991]
[1779150627181,33.08,77167.13,0.0,-0.9321,9e-05,6.06862]
[1779150632216,33.08,77165.25,0.0,-0.93231,9e-05,6.05286]
[1779150637252,33.08,77162.58,0.0,-0.93252,9e-05,6.03762]
[1779150639458,33.08,77153.02,0.0,-0.93333,8e-05,5.98097]
[1779150640272,33.08,77153.02,0.0,-0.93333,8e-05,5.9812]
[1779150645306,33.08,77152.26,0.0,-0.93337,8e-05,5.97794]
[1779150650342,33.09,77155.74,0.0,-0.93306,8e-05,5.9998]
[1779150655381,33.09,77152.4,0.0,-0.93333,8e-05,5.9811]
[1779150660413,33.09,77153.68,0.0,-0.9332,8e-05,5.98991]
[1779150665448,33.1,77154.95,0.0,-0.93308,8e-05,5.99859]
[1779150669667,33.1,77162.74,0.0,-0.93241,9e-05,6.04587]
[1779150672506,33.1,77168.02,0.0,-0.93195,9e-05,6.07783]
[1779150677541,33.1,77169.17,0.0,-0.93184,9e-05,6.08512]
[1779150681594,33.1,77175.02,0.0,-0.93134,9e-05,6.12051]
[1779150685622,33.1,77178.5,0.0,-0.93104,9e-05,6.1415]
[1779150690658,33.1,77180.25,0.0,-0.93088,9e-05,6.15194]
[1779150695694,33.1,77183.35,0.0,-0.93067,9e-05,6.16536]
[1779150698715,33.1,77186.46,0.0,-0.9304,9e-05,6.18403]
[1779150699723,33.1,77193.26,0.0,-0.92981,9e-05,6.22519]
[1779150700729,33.1,77194.02,0.0,-0.92974,9e-05,6.22969]
[1779150703750,33.1,77188.96,0.0,-0.93019,9e-05,6.1986]
[1779150705764,33.1,77182.9,0.0,-0.93072,9e-05,6.16181]
[1779150709949,33.1,77177.28,0.0,-0.93121,9e-05,6.12786]
[1779150715835,33.1,77177.12,0.0,-0.93122,9e-05,6.12706]
[1779150720020,33.1,77170.21,0.0,-0.93181,9e-05,6.08564]
[1779150721880,33.1,77168.67,0.0,-0.93194,9e-05,6.07653]
[1779150726912,33.1,77168.49,0.0,-0.93195,9e-05,6.07593]
[1779150730093,33.1,77161.66,0.0,-0.93253,9e-05,6.03535]
[1779150731949,33.1,77156.51,0.0,-0.93297,8e-05,6.00489]
[1779150732957,33.1,77157.93,0.0,-0.93284,8e-05,6.01356]
[1779150737991,33.1,77156.74,0.0,-0.93296,8e-05,6.0056]
[1779150743026,33.1,77155.98,0.0,-0.93303,8e-05,6.0003]
[1779150748067,33.1,77156.6,0.0,-0.93297,8e-05,6.00501]
[1779150753102,33.1,77157.73,0.0,-0.93291,8e-05,6.0075]
[1779150758139,33.1,77160.22,0.0,-0.93269,9e-05,6.02273]
[1779150763176,33.11,77164.67,0.0,-0.9323,9e-05,6.05009]
[1779150768206,33.11,77164.21,0.0,-0.93233,9e-05,6.04805]
[1779150773242,33.11,77165.2,0.0,-0.93223,9e-05,6.05465]
[1779150777270,33.11,77171.09,0.0,-0.93172,9e-05,6.09037]
[1779150782305,33.11,77169.71,0.0,-0.93184,9e-05,6.08238]
[1779150787340,33.11,77162.07,0.0,-0.93249,9e-05,6.03693]
[1779150788347,33.11,77157.9,0.0,-0.93284,8e-05,6.01232]
[1779150793382,33.11,77158.94,0.0,-0.93274,9e-05,6.01928]
[1779150798417,33.12,77158.39,0.0,-0.93278,9e-05,6.01671]
[1779150803452,33.12,77160.1,0.0,-0.93262,9e-05,6.02764]
[1779150808487,33.12,77159.86,0.0,-0.93263,9e-05,6.02696]
[1779150813521,33.12,77160.46,0.0,-0.93262,9e-05,6.02606]
[1779150816542,33.12,77167.48,0.0,-0.93201,9e-05,6.06839]
[1779150821578,33.12,77167.16,0.0,-0.93204,9e-05,6.06688]
[1779150826613,33.12,77166.21,0.0,-0.93211,9e-05,6.06163]
[1779150831649,33.13,77161.86,0.0,-0.93248,9e-05,6.0361]
[1779150836684,33.13,77159.4,0.0,-0.93268,9e-05,6.02217]
[1779150841719,33.13,77159.65,0.0,-0.93264,9e-05,6.02442]
[1779150846760,33.13,77159.69,0.0,-0.93263,9e-05,6.02549]
[1779150851795,33.13,77162.73,0.0,-0.93236,9e-05,6.04434]
[1779150856824,33.13,77162.55,0.0,-0.93236,9e-05,6.04394]
[1779150861859,33.14,77163.23,0.0,-0.9323,9e-05,6.04868]
[1779150866895,33.14,77160.46,0.0,-0.93253,9e-05,6.0322]
[1779150871931,33.13,77161.42,0.0,-0.93253,9e-05,6.03054]
[1779150876966,33.13,77162.23,0.0,-0.9325,9e-05,6.03322]
[1779150882001,33.12,77161.49,0.0,-0.93259,9e-05,6.02671]
[1779150887042,33.12,77160.69,0.0,-0.93269,9e-05,6.01992]
[1779150892071,33.11,77161.2,0.0,-0.93267,9e-05,6.02097]
[1779150897106,33.11,77159.41,0.0,-0.93285,8e-05,6.0083]
[1779150901295,33.1,77164.92,0.0,-0.9324,9e-05,6.0397]
[1779150903147,33.1,77166.32,0.0,-0.93229,9e-05,6.04786]
[1779150906170,33.1,77176.04,0.0,-0.93145,9e-05,6.10606]
[1779150907176,33.1,77178.81,0.0,-0.93121,9e-05,6.12281]
[1779150912210,33.1,77176.34,0.0,-0.93142,9e-05,6.1082]
[1779150916242,33.1,77183.37,0.0,-0.93081,9e-05,6.15076]
[1779150917248,33.1,77189.33,0.0,-0.93029,9e-05,6.18677]
[1779150918254,33.1,77187.35,0.0,-0.93047,9e-05,6.17471]
[1779150923290,33.1,77186.92,0.0,-0.93051,9e-05,6.17178]
[1779150928325,33.1,77187.65,0.0,-0.93045,9e-05,6.17594]
[1779150933359,33.1,77184.56,0.0,-0.93077,9e-05,6.15182]
[1779150938395,33.1,77184.64,0.0,-0.93077,9e-05,6.1522]
[1779150941579,33.1,77192.42,0.0,-0.93009,9e-05,6.19917]
[1779150945444,33.1,77193.98,0.0,-0.92996,9e-05,6.20834]
[1779150950478,33.1,77195.24,0.0,-0.92985,9e-05,6.21551]
[1779150955514,33.1,77203.94,0.0,-0.9291,9e-05,6.26771]
[1779150959542,33.1,77197.58,0.0,-0.92967,9e-05,6.22842]
[1779150963572,33.09,77190.42,0.0,-0.9303,9e-05,6.18473]
[1779150964579,33.1,77168.12,0.0,-0.93223,9e-05,6.05063]
[1779150969614,33.1,77164.15,0.0,-0.93256,9e-05,6.0274]
[1779150974649,33.1,77167.29,0.0,-0.93227,9e-05,6.04723]
[1779150978677,33.1,77171.92,0.0,-0.93187,9e-05,6.07553]
[1779150983713,33.1,77170.31,0.0,-0.932,9e-05,6.0665]
[1779150985725,33.1,77174.5,0.0,-0.93164,9e-05,6.09179]
[1779150990761,33.1,77188.23,0.0,-0.93044,9e-05,6.17471]
[1779150991934,33.1,77196.6,0.0,-0.92976,9e-05,6.22003]
[1779150997810,33.1,77203.61,0.0,-0.92916,9e-05,6.26174]
[1779151002845,33.1,77202.79,0.0,-0.92925,9e-05,6.25582]
[1779151007880,33.1,77200.51,0.0,-0.92946,9e-05,6.24121]
[1779151012073,33.09,77194.47,0.0,-0.93,9e-05,6.20407]
[1779151015936,33.09,77191.87,0.0,-0.93023,9e-05,6.18814]
[1779151020975,33.09,77186.92,0.0,-0.93066,9e-05,6.15816]
[1779151022993,33.09,77181.47,0.0,-0.93113,9e-05,6.12534]
[1779151023998,33.09,77171.46,0.0,-0.93199,9e-05,6.06526]
[1779151025010,33.1,77169.71,0.0,-0.93214,9e-05,6.05494]
[1779151030042,33.1,77172.4,0.0,-0.9319,9e-05,6.07183]
[1779151035081,33.1,77173.29,0.0,-0.93182,9e-05,6.07774]
[1779151039103,33.1,77176.54,0.0,-0.93153,9e-05,6.09757]
[1779151044137,33.1,77173.38,0.0,-0.9318,9e-05,6.07886]
[1779151049174,33.1,77182.02,0.0,-0.93105,9e-05,6.13107]
[1779151054209,33.1,77183.9,0.0,-0.93094,9e-05,6.13707]
[1779151059244,33.1,77188.14,0.0,-0.93057,9e-05,6.16262]
[1779151062429,33.1,77175.24,0.0,-0.93169,9e-05,6.08487]
[1779151063272,33.1,77175.24,0.0,-0.93169,9e-05,6.08494]
[1779151070321,33.1,77174.85,0.0,-0.93171,9e-05,6.08327]
[1779151075355,33.1,77174.66,0.0,-0.93172,9e-05,6.08251]
[1779151081399,33.1,77172.24,0.0,-0.93192,9e-05,6.06855]
[1779151085427,33.1,77165.43,0.0,-0.9325,9e-05,6.02817]
[1779151086433,33.11,77161.05,0.0,-0.93287,9e-05,6.00219]
[1779151088447,33.11,77157.68,0.0,-0.93315,8e-05,5.98252]
[1779151091468,33.11,77151.51,0.0,-0.93367,8e-05,5.94654]
[1779151092639,33.11,77144.25,0.0,-0.93428,8e-05,5.90323]
[1779151094488,33.11,77139.82,0.0,-0.93466,8e-05,5.87648]
[1779151097510,33.1,77127.73,0.0,-0.93568,8e-05,5.80425]
[1779151098517,33.1,77125.06,0.0,-0.93591,8e-05,5.78797]
[1779151103553,33.09,77123.76,0.0,-0.93606,8e-05,5.77718]
[1779151107579,33.09,77121.31,0.0,-0.9363,8e-05,5.76049]
[1779151111608,33.08,77126.77,0.0,-0.93593,8e-05,5.7848]
[1779151116642,33.07,77123.57,0.0,-0.93624,8e-05,5.76313]
[1779151121679,33.07,77120.03,0.0,-0.93657,8e-05,5.73976]
[1779151126713,33.06,77117.43,0.0,-0.93682,8e-05,5.72143]
[1779151131750,33.05,77116.01,0.0,-0.93698,8e-05,5.71048]
[1779151136784,33.05,77113.8,0.0,-0.9372,8e-05,5.69497]
[1779151141826,33.04,77114.17,0.0,-0.9372,8e-05,5.69442]
[1779151146854,33.03,77114.54,0.0,-0.93721,8e-05,5.69387]
[1779151151889,33.03,77114.71,0.0,-0.93724,8e-05,5.69221]
[1779151156924,33.02,77114.82,0.0,-0.93726,8e-05,5.69019]
[1779151161959,33.01,77114.86,0.0,-0.9373,8e-05,5.6878]
[1779151166995,33.01,77114.93,0.0,-0.93733,8e-05,5.6856]
[1779151172030,33.0,77115.37,0.0,-0.93738,8e-05,5.68046]
[1779151177065,32.99,77116.65,0.0,-0.93731,8e-05,5.68531]
[1779151182100,32.99,77104.46,0.0,-0.93833,8e-05,5.61238]
[1779151183272,32.99,77105.39,0.0,-0.93826,8e-05,5.61734]
[1779151189149,32.98,77108.14,0.0,-0.93807,8e-05,5.63078]
[1779151191162,32.98,77101.07,0.0,-0.93865,8e-05,5.58928]
[1779151192172,32.98,77098.9,0.0,-0.93883,8e-05,5.57648]
[1779151193178,32.98,77105.57,0.0,-0.9383,8e-05,5.61452]
[1779151194184,32.98,77110.79,0.0,-0.93789,8e-05,5.64426]
[1779151195191,32.98,77111.08,0.0,-0.93787,8e-05,5.64551]
[1779151200247,32.97,77111.49,0.0,-0.93787,8e-05,5.64576]
[1779151205284,32.97,77110.58,0.0,-0.93797,8e-05,5.63835]
[1779151210320,32.96,77108.78,0.0,-0.93814,8e-05,5.62587]
[1779151214347,32.96,77105.46,0.0,-0.93843,8e-05,5.60521]
[1779151219382,32.95,77107.78,0.0,-0.93827,8e-05,5.61678]
[1779151224418,32.95,77108.57,0.0,-0.93823,8e-05,5.61949]
[1779151229453,32.94,77106.81,0.0,-0.9384,8e-05,5.60748]
[1779151231468,32.94,77104.03,0.0,-0.93868,8e-05,5.58574]
[1779151236502,32.94,77100.35,0.0,-0.939,8e-05,5.56314]
[1779151238516,32.94,77099.73,0.0,-0.93905,8e-05,5.55912]
[1779151241548,32.94,77094.39,0.0,-0.93948,8e-05,5.52796]
[1779151243702,32.94,77077.88,0.0,-0.94078,8e-05,5.43374]
[1779151244561,32.93,77077.88,0.0,-0.94078,8e-05,5.43367]
[1779151249596,32.93,77079.03,0.0,-0.9407,8e-05,5.44004]
[1779151251610,32.93,77074.02,0.0,-0.94108,8e-05,5.41163]
[1779151253773,32.93,77069.63,0.0,-0.94142,8e-05,5.38689]
[1779151259665,32.93,77069.92,0.0,-0.9414,8e-05,5.38876]
[1779151264706,32.94,77070.15,0.0,-0.94138,8e-05,5.39025]
[1779151269736,32.94,77066.84,0.0,-0.94163,8e-05,5.37189]
[1779151271749,32.94,77073.47,0.0,-0.94112,8e-05,5.40941]
[1779151272757,32.94,77075.93,0.0,-0.94092,8e-05,5.42334]
[1779151275780,32.94,77086.06,0.0,-0.94013,8e-05,5.48082]
[1779151277792,32.94,77089.22,0.0,-0.93989,8e-05,5.49872]
[1779151279806,32.94,77095.44,0.0,-0.9394,8e-05,5.53402]
[1779151280813,32.94,77107.01,0.0,-0.93848,8e-05,5.60029]
[1779151281820,32.93,77107.83,0.0,-0.93842,8e-05,5.60476]
[1779151286856,32.93,77106.5,0.0,-0.93854,8e-05,5.59588]
[1779151291890,32.93,77107.68,0.0,-0.93851,8e-05,5.59656]
[1779151296925,32.93,77107.61,0.0,-0.93853,8e-05,5.59525]
[1779151301961,32.93,77108.19,0.0,-0.9385,8e-05,5.59771]
[1779151308005,32.92,77106.3,0.0,-0.93866,8e-05,5.58575]
[1779151313039,32.92,77107.03,0.0,-0.93862,8e-05,5.58907]
[1779151318077,32.92,77108.45,0.0,-0.93852,8e-05,5.59621]
[1779151323109,32.92,77108.1,0.0,-0.93856,8e-05,5.59357]
[1779151327140,32.91,77098.45,0.0,-0.93933,8e-05,5.53755]
[1779151332175,32.91,77094.43,0.0,-0.93966,8e-05,5.5142]
[1779151337211,32.91,77094.97,0.0,-0.93962,8e-05,5.51688]
[1779151342246,32.91,77091.71,0.0,-0.93988,8e-05,5.49787]
[1779151346274,32.91,77100.18,0.0,-0.93922,8e-05,5.54597]
[1779151347281,32.91,77104.98,0.0,-0.93884,8e-05,5.57337]
[1779151353323,32.91,77104.44,0.0,-0.93895,8e-05,5.56409]
[1779151358359,32.91,77102.79,0.0,-0.93909,8e-05,5.55394]
[1779151363393,32.9,77105.78,0.0,-0.93886,8e-05,5.57046]
[1779151368428,32.9,77109.45,0.0,-0.93858,8e-05,5.59081]
[1779151373463,32.9,77110.69,0.0,-0.93849,8e-05,5.59709]
[1779151376484,32.9,77116.39,0.0,-0.93804,8e-05,5.62943]
[1779151381522,32.9,77116.19,0.0,-0.93807,8e-05,5.62707]
[1779151383534,32.9,77122.8,0.0,-0.93755,8e-05,5.66483]
[1779151388569,32.89,77122.23,0.0,-0.93761,8e-05,5.65991]
[1779151392596,32.89,77115.52,0.0,-0.93817,8e-05,5.61974]
[1779151393603,32.89,77112.54,0.0,-0.93842,8e-05,5.60225]
[1779151398638,32.88,77114.05,0.0,-0.93832,8e-05,5.60967]
[1779151403674,32.88,77115.97,0.0,-0.93818,8e-05,5.61935]
[1779151408708,32.88,77114.56,0.0,-0.93831,8e-05,5.60984]
[1779151413744,32.87,77114.59,0.0,-0.93838,8e-05,5.6036]
[1779151418778,32.87,77114.91,0.0,-0.93837,8e-05,5.60416]
[1779151423815,32.87,77114.28,0.0,-0.93844,8e-05,5.59924]
[1779151428849,32.86,77111.74,0.0,-0.93866,8e-05,5.58338]
[1779151431871,32.86,77106.56,0.0,-0.93908,8e-05,5.55292]
[1779151432879,32.86,77104.67,0.0,-0.93924,8e-05,5.5419]
[1779151437914,32.86,77104.96,0.0,-0.93922,8e-05,5.5429]
[1779151442949,32.86,77101.18,0.0,-0.93953,8e-05,5.52066]
[1779151448991,32.86,77105.32,0.0,-0.93921,8e-05,5.54396]
[1779151454031,32.86,77105.78,0.0,-0.93918,8e-05,5.5462]
[1779151455189,32.86,77112.41,0.0,-0.93865,8e-05,5.58428]
[1779151457052,32.86,77112.59,0.0,-0.93864,8e-05,5.58508]
[1779151461088,32.86,77117.94,0.0,-0.93822,8e-05,5.61539]
[1779151463094,32.85,77128.74,0.0,-0.93735,8e-05,5.67764]
[1779151464101,32.85,77129.7,0.0,-0.93728,8e-05,5.68292]
[1779151469136,32.85,77125.23,0.0,-0.93766,8e-05,5.6553]
[1779151474171,32.85,77121.88,0.0,-0.938,8e-05,5.62926]
[1779151479206,32.84,77119.81,0.0,-0.93819,8e-05,5.61573]
[1779151484241,32.84,77118.82,0.0,-0.9383,8e-05,5.60839]
[1779151489276,32.83,77114.47,0.0,-0.93867,8e-05,5.58129]
[1779151494310,32.83,77115.58,0.0,-0.93861,8e-05,5.58609]
[1779151499345,32.83,77117.43,0.0,-0.93848,8e-05,5.59497]
[1779151504381,32.82,77116.07,0.0,-0.93862,8e-05,5.58529]
[1779151508411,32.82,77120.63,0.0,-0.93827,8e-05,5.6101]
[1779151513444,32.81,77119.01,0.0,-0.93843,8e-05,5.59873]
[1779151519485,32.81,77118.88,0.0,-0.93848,8e-05,5.5956]
[1779151521501,32.8,77127.07,0.0,-0.93783,8e-05,5.64228]
[1779151522508,32.8,77134.11,0.0,-0.93726,8e-05,5.68282]
[1779151523515,32.8,77135.56,0.0,-0.93715,8e-05,5.69077]
[1779151528551,32.8,77138.39,0.0,-0.93695,8e-05,5.70479]
[1779151530564,32.79,77146.8,0.0,-0.93628,8e-05,5.75311]
[1779151531572,32.79,77150.56,0.0,-0.93602,8e-05,5.76953]
[1779151536609,32.79,77151.92,0.0,-0.93595,8e-05,5.77473]
[1779151541641,32.78,77151.22,0.0,-0.93605,8e-05,5.76785]
[1779151543655,32.78,77156.64,0.0,-0.93561,8e-05,5.79876]
[1779151548690,32.77,77154.65,0.0,-0.93582,8e-05,5.78417]
[1779151550704,32.77,77153.97,0.0,-0.93589,8e-05,5.7791]
[1779151555890,32.76,77153.87,0.0,-0.93593,8e-05,5.776]
[1779151557753,32.76,77137.56,0.0,-0.93729,8e-05,5.67927]
[1779151558760,32.76,77128.05,0.0,-0.93807,8e-05,5.62352]
[1779151559767,32.76,77126.23,0.0,-0.93822,8e-05,5.61269]
[1779151563797,32.75,77120.76,0.0,-0.93868,8e-05,5.58006]
[1779151564805,32.75,77114.12,0.0,-0.93921,8e-05,5.54153]
[1779151565961,32.75,77108.07,0.0,-0.93969,8e-05,5.50659]
[1779151567827,32.75,77105.71,0.0,-0.93988,8e-05,5.49288]
[1779151571856,32.75,77103.03,0.0,-0.9401,8e-05,5.47738]
[1779151574878,32.75,77109.61,0.0,-0.93958,8e-05,5.51504]
[1779151579912,32.75,77110.33,0.0,-0.93952,8e-05,5.51887]
[1779151582933,32.75,77116.57,0.0,-0.93903,8e-05,5.55459]
[1779151587970,32.75,77116.87,0.0,-0.93901,8e-05,5.55569]
[1779151590991,32.75,77122.4,0.0,-0.93858,8e-05,5.58718]
[1779151596187,32.75,77124.18,0.0,-0.9385,8e-05,5.59145]
[1779151599047,32.75,77129.45,0.0,-0.93808,8e-05,5.62136]
[1779151604083,32.74,77126.14,0.0,-0.93837,8e-05,5.60087]
[1779151609117,32.74,77122.91,0.0,-0.93864,8e-05,5.58096]
[1779151614153,32.74,77120.94,0.0,-0.93882,8e-05,5.56846]
[1779151619190,32.73,77121.55,0.0,-0.93878,8e-05,5.57092]
[1779151622211,32.73,77115.43,0.0,-0.93928,8e-05,5.53497]
[1779151627245,32.73,77112.62,0.0,-0.93952,8e-05,5.51784]
[1779151632283,32.73,77111.46,0.0,-0.93963,8e-05,5.51022]
[1779151637318,32.73,77110.36,0.0,-0.93973,8e-05,5.50287]
[1779151642354,32.72,77109.2,0.0,-0.93983,8e-05,5.49519]
[1779151645375,32.72,77101.36,0.0,-0.94046,8e-05,5.44968]
[1779151646569,32.72,77102.27,0.0,-0.94039,8e-05,5.4546]
[1779151648399,32.72,77108.78,0.0,-0.93988,8e-05,5.49171]
[1779151649405,32.72,77116.38,0.0,-0.93928,8e-05,5.5352]
[1779151650410,32.72,77121.27,0.0,-0.93889,8e-05,5.56314]
[1779151654439,32.72,77128.72,0.0,-0.93836,8e-05,5.59993]
[1779151655449,32.71,77131.44,0.0,-0.93815,8e-05,5.61501]
[1779151658466,32.71,77137.09,0.0,-0.93771,8e-05,5.64675]
[1779151663500,32.71,77139.36,0.0,-0.93755,8e-05,5.65807]
[1779151668536,32.7,77141.23,0.0,-0.93743,8e-05,5.66711]
[1779151673571,32.7,77140.86,0.0,-0.93748,8e-05,5.66311]
[1779151678606,32.69,77144.5,0.0,-0.93721,8e-05,5.6826]
[1779151682634,32.69,77153.9,0.0,-0.93646,8e-05,5.73628]
[1779151684650,32.69,77153.18,0.0,-0.93653,8e-05,5.73115]
[1779151689689,32.68,77149.82,0.0,-0.93684,8e-05,5.70924]
[1779151691703,32.68,77145.77,0.0,-0.93718,8e-05,5.68472]
[1779151696740,32.68,77146.03,0.0,-0.93718,8e-05,5.68451]
[1779151697747,32.68,77138.1,0.0,-0.93784,8e-05,5.6378]
[1779151698754,32.67,77133.09,0.0,-0.93825,8e-05,5.60834]
[1779151701775,32.67,77129.58,0.0,-0.93854,8e-05,5.58724]
[1779151703792,32.67,77134.59,0.0,-0.93814,8e-05,5.6159]
[1779151705804,32.67,77137.74,0.0,-0.9379,8e-05,5.63369]
[1779151708826,32.67,77145.36,0.0,-0.93729,8e-05,5.67732]
[1779151711846,32.67,77150.37,0.0,-0.93694,8e-05,5.70049]
[1779151715873,32.66,77158.55,0.0,-0.93629,8e-05,5.74708]
[1779151720909,32.66,77158.42,0.0,-0.93633,8e-05,5.74409]
[1779151727138,32.65,77159.04,0.0,-0.93632,8e-05,5.74509]
[1779151732994,32.64,77158.77,0.0,-0.93638,8e-05,5.74073]
[1779151735010,32.64,77154.41,0.0,-0.93675,8e-05,5.71419]
[1779151740042,32.64,77156.63,0.0,-0.9366,8e-05,5.72522]
[1779151743063,32.63,77147.21,0.0,-0.93739,8e-05,5.66867]
[1779151744070,32.63,77145.27,0.0,-0.93755,8e-05,5.65698]
[1779151749106,32.63,77148.23,0.0,-0.93733,8e-05,5.6728]
[1779151754142,32.62,77148.52,0.0,-0.93733,8e-05,5.67282]
[1779151759177,32.62,77150.52,0.0,-0.93719,8e-05,5.68293]
[1779151764213,32.62,77154.66,0.0,-0.93687,8e-05,5.70557]
[1779151769248,32.61,77153.17,0.0,-0.93702,8e-05,5.69513]
[1779151775289,32.61,77156.05,0.0,-0.93686,8e-05,5.70496]
[1779151780325,32.6,77156.35,0.0,-0.93686,8e-05,5.70507]
[1779151785360,32.6,77158.13,0.0,-0.93674,8e-05,5.71393]
[1779151786369,32.6,77164.09,0.0,-0.93625,8e-05,5.74878]
[1779151787562,32.6,77177.98,0.0,-0.93509,8e-05,5.83087]
[1779151789390,32.6,77181.78,0.0,-0.93478,8e-05,5.8526]
[1779151791404,32.59,77182.24,0.0,-0.93476,8e-05,5.85422]
[1779151796439,32.59,77174.42,0.0,-0.93546,8e-05,5.80488]
[1779151797634,32.59,77168.91,0.0,-0.93592,8e-05,5.77166]
[1779151798453,32.58,77168.91,0.0,-0.93593,8e-05,5.77123]
[1779151803489,32.58,77166.24,0.0,-0.93618,8e-05,5.7533]
[1779151806510,32.58,77171.28,0.0,-0.93578,8e-05,5.7819]
[1779151811545,32.57,77170.62,0.0,-0.93587,8e-05,5.77565]
[1779151815573,32.57,77165.44,0.0,-0.93633,8e-05,5.74318]
[1779151820609,32.56,77165.36,0.0,-0.93636,8e-05,5.74064]
[1779151824638,32.56,77170.45,0.0,-0.93597,8e-05,5.76868]
[1779151829672,32.55,77174.48,0.0,-0.93566,8e-05,5.79075]
[1779151834707,32.55,77172.89,0.0,-0.93588,8e-05,5.77367]
[1779151835714,32.55,77179.0,0.0,-0.93537,8e-05,5.80998]
[1779151840749,32.54,77179.93,0.0,-0.93533,8e-05,5.81284]
[1779151843770,32.54,77190.59,0.0,-0.93445,9e-05,5.87485]
[1779151845784,32.53,77196.21,0.0,-0.93399,9e-05,5.90728]
[1779151847990,32.53,77202.3,0.0,-0.93347,9e-05,5.94361]
[1779151853840,32.52,77203.83,0.0,-0.93338,9e-05,5.94997]
[1779151858877,32.52,77211.34,0.0,-0.93276,9e-05,5.99282]
[1779151859883,32.52,77216.15,0.0,-0.93235,9e-05,6.02177]
[1779151861912,32.52,77224.22,0.0,-0.93164,9e-05,6.07128]
[1779151862910,32.52,77230.8,0.0,-0.93105,9e-05,6.11204]
[1779151863915,32.52,77236.61,0.0,-0.93053,9e-05,6.14788]
[1779151864924,32.52,77236.92,0.0,-0.9305,9e-05,6.14987]
[1779151866937,32.52,77240.55,0.0,-0.93018,9e-05,6.17234]
[1779151869958,32.52,77233.59,0.0,-0.9308,9e-05,6.12966]
[1779151872980,32.52,77228.98,0.0,-0.9312,9e-05,6.1017]
[1779151878014,32.52,77230.51,0.0,-0.93107,9e-05,6.11071]
[1779151883050,32.52,77232.05,0.0,-0.93095,9e-05,6.11866]
[1779151888084,32.52,77227.64,0.0,-0.93134,9e-05,6.09193]
[1779151893118,32.51,77227.53,0.0,-0.93143,9e-05,6.08389]
[1779151898351,32.51,77225.98,0.0,-0.9316,9e-05,6.07234]
[1779151901174,32.51,77232.67,0.0,-0.93101,9e-05,6.11312]
[1779151904201,32.51,77222.42,0.0,-0.93193,9e-05,6.04956]
[1779151905208,32.5,77217.35,0.0,-0.93238,9e-05,6.0183]
[1779151906215,32.5,77217.45,0.0,-0.93237,9e-05,6.0186]
[1779151911250,32.5,77210.76,0.0,-0.93298,9e-05,5.97651]
[1779151913264,32.5,77201.16,0.0,-0.93382,9e-05,5.91739]
[1779151914272,32.5,77199.42,0.0,-0.93398,9e-05,5.90615]
[1779151918492,32.49,77205.02,0.0,-0.93354,9e-05,5.93702]
[1779151922328,32.48,77198.61,0.0,-0.93414,9e-05,5.89538]
[1779151924341,32.48,77191.41,0.0,-0.93477,9e-05,5.85077]
[1779151929376,32.47,77190.59,0.0,-0.93489,8e-05,5.84277]
[1779151934413,32.46,77179.77,0.0,-0.93584,8e-05,5.77499]
[1779151935418,32.46,77174.31,0.0,-0.93631,8e-05,5.74197]
[1779151936425,32.46,77173.53,0.0,-0.93638,8e-05,5.73683]
[1779151941461,32.45,77172.16,0.0,-0.93653,8e-05,5.72619]
[1779151946496,32.45,77168.77,0.0,-0.93685,8e-05,5.70367]
[1779151951531,32.44,77165.74,0.0,-0.93718,8e-05,5.6784]
[1779151956566,32.44,77163.21,0.0,-0.93742,8e-05,5.66145]
[1779151961602,32.43,77163.42,0.0,-0.93743,8e-05,5.66078]
[1779151966636,32.43,77167.22,0.0,-0.93714,8e-05,5.68129]
[1779151971671,32.42,77161.46,0.0,-0.93765,8e-05,5.64537]
[1779151973685,32.42,77153.04,0.0,-0.93835,8e-05,5.59529]
[1779151975699,32.42,77151.94,0.0,-0.93844,8e-05,5.58836]
[1779151977713,32.42,77160.75,0.0,-0.93773,8e-05,5.63955]
[1779151982754,32.42,77163.38,0.0,-0.93753,8e-05,5.65356]
[1779151984768,32.42,77169.76,0.0,-0.93701,8e-05,5.69058]
[1779151989805,32.41,77170.26,0.0,-0.937,8e-05,5.6917]
[1779151994840,32.41,77167.38,0.0,-0.93727,8e-05,5.67241]
[1779151999054,32.4,77161.37,0.0,-0.93779,8e-05,5.6355]
[1779152004910,32.4,77161.97,0.0,-0.93777,8e-05,5.63701]
[1779152009945,32.39,77165.09,0.0,-0.93754,8e-05,5.65354]
[1779152014980,32.39,77159.17,0.0,-0.9381,8e-05,5.61176]
[1779152020019,32.38,77159.22,0.0,-0.93812,8e-05,5.61037]
[1779152025052,32.38,77163.36,0.0,-0.9378,8e-05,5.63303]
[1779152030087,32.38,77160.42,0.0,-0.93807,8e-05,5.61409]
[1779152031094,32.38,77153.49,0.0,-0.93864,8e-05,5.57316]
[1779152032101,32.38,77154.85,0.0,-0.93853,8e-05,5.58089]
[1779152037136,32.37,77152.88,0.0,-0.93871,8e-05,5.56829]
[1779152042171,32.37,77154.55,0.0,-0.93859,8e-05,5.57701]
[1779152044185,32.37,77145.3,0.0,-0.93934,8e-05,5.52263]
[1779152045192,32.37,77144.91,0.0,-0.93937,8e-05,5.52025]
[1779152048214,32.37,77137.71,0.0,-0.93996,8e-05,5.47813]
[1779152053248,32.37,77135.98,0.0,-0.9401,8e-05,5.46776]
[1779152058284,32.37,77130.0,0.0,-0.94058,8e-05,5.43276]
[1779152063318,32.37,77125.6,0.0,-0.94094,8e-05,5.40714]
[1779152066339,32.37,77116.26,0.0,-0.94167,8e-05,5.35353]
[1779152071374,32.37,77120.34,0.0,-0.9414,8e-05,5.37207]
[1779152076409,32.37,77120.23,0.0,-0.9414,8e-05,5.37171]
[1779152081444,32.37,77120.64,0.0,-0.94137,8e-05,5.37431]
[1779152086480,32.37,77118.48,0.0,-0.94153,8e-05,5.36219]
[1779152091514,32.37,77115.83,0.0,-0.94174,8e-05,5.3474]
[1779152093528,32.37,77115.47,0.0,-0.94176,8e-05,5.34557]
[1779152095543,32.37,77121.0,0.0,-0.94133,8e-05,5.37744]
[1779152097556,32.37,77124.06,0.0,-0.94108,8e-05,5.39512]
[1779152102598,32.37,77123.29,0.0,-0.94114,8e-05,5.39096]
[1779152107633,32.37,77128.23,0.0,-0.94075,8e-05,5.41952]
[1779152112666,32.37,77135.02,0.0,-0.9402,8e-05,5.4588]
[1779152116694,32.37,77142.96,0.0,-0.93957,8e-05,5.50473]
[1779152121729,32.37,77149.92,0.0,-0.93901,8e-05,5.5449]
[1779152126764,32.37,77143.09,0.0,-0.93957,8e-05,5.5046]
[1779152129981,32.37,77139.08,0.0,-0.9399,8e-05,5.48096]
[1779152135826,32.37,77140.69,0.0,-0.93982,8e-05,5.48498]
[1779152140862,32.37,77137.32,0.0,-0.94009,8e-05,5.46539]
[1779152145899,32.37,77133.3,0.0,-0.94041,8e-05,5.44228]
[1779152150931,32.37,77132.87,0.0,-0.94044,8e-05,5.44003]
[1779152157984,32.37,77131.3,0.0,-0.94056,8e-05,5.43132]
[1779152163018,32.37,77130.77,0.0,-0.9406,8e-05,5.42841]
[1779152164025,32.37,77140.62,0.0,-0.93982,8e-05,5.4853]
[1779152169061,32.37,77142.96,0.0,-0.93964,8e-05,5.49855]
[1779152174134,32.37,77147.16,0.0,-0.9393,8e-05,5.52261]
[1779152179167,32.37,77147.48,0.0,-0.93928,8e-05,5.52411]
[1779152184203,32.37,77145.5,0.0,-0.93944,8e-05,5.51234]
[1779152189237,32.37,77147.21,0.0,-0.93931,8e-05,5.52216]
[1779152194273,32.37,77151.24,0.0,-0.93904,8e-05,5.54037]
[1779152199308,32.36,77152.17,0.0,-0.93896,8e-05,5.54556]
[1779152204343,32.36,77150.63,0.0,-0.93909,8e-05,5.53637]
[1779152209378,32.36,77150.27,0.0,-0.93912,8e-05,5.53415]
[1779152214413,32.36,77151.08,0.0,-0.93906,8e-05,5.53881]
[1779152219448,32.36,77150.36,0.0,-0.93912,8e-05,5.53451]
[1779152224482,32.36,77151.09,0.0,-0.93906,8e-05,5.53871]
[1779152227509,32.36,77137.67,0.0,-0.94014,8e-05,5.46068]
[1779152228515,32.36,77128.04,0.0,-0.9409,8e-05,5.40522]
[1779152229523,32.36,77128.92,0.0,-0.94083,8e-05,5.41047]
[1779152234558,32.37,77126.07,0.0,-0.94105,8e-05,5.395]
[1779152239593,32.37,77129.67,0.0,-0.94075,8e-05,5.41664]
[1779152245636,32.37,77130.17,0.0,-0.94069,8e-05,5.42049]
[1779152250827,32.37,77120.03,0.0,-0.94148,8e-05,5.36311]
[1779152251680,32.37,77120.03,0.0,-0.94153,8e-05,5.35832]
[1779152256720,32.38,77118.45,0.0,-0.94164,8e-05,5.35052]
[1779152261750,32.38,77114.19,0.0,-0.94195,8e-05,5.32747]
[1779152266787,32.38,77111.19,0.0,-0.94217,8e-05,5.31174]
[1779152271820,32.39,77111.78,0.0,-0.9421,8e-05,5.31654]
[1779152277867,32.39,77112.62,0.0,-0.94201,8e-05,5.32303]
[1779152282903,32.39,77113.91,0.0,-0.94189,8e-05,5.33174]
[1779152283910,32.39,77120.83,0.0,-0.94135,8e-05,5.37156]
[1779152284917,32.39,77122.31,0.0,-0.94123,8e-05,5.38025]
[1779152289952,32.4,77121.95,0.0,-0.94124,8e-05,5.37912]
[1779152292974,32.4,77128.59,0.0,-0.94071,8e-05,5.41771]
[1779152298009,32.4,77131.44,0.0,-0.94048,8e-05,5.43467]
[1779152305058,32.4,77135.26,0.0,-0.94016,8e-05,5.45743]
[1779152310093,32.4,77135.26,0.0,-0.94015,8e-05,5.45797]
[1779152315130,32.4,77139.54,0.0,-0.93985,8e-05,5.47828]
[1779152320165,32.41,77140.38,0.0,-0.93978,8e-05,5.48386]
[1779152325201,32.41,77140.56,0.0,-0.93975,8e-05,5.48555]
[1779152330236,32.41,77136.64,0.0,-0.94006,8e-05,5.46356]
[1779152335270,32.41,77136.29,0.0,-0.94007,8e-05,5.46232]
[1779152340307,32.41,77134.63,0.0,-0.94019,8e-05,5.45361]
[1779152345342,32.42,77128.12,0.0,-0.9407,8e-05,5.41707]
[1779152347356,32.42,77123.02,0.0,-0.9411,8e-05,5.38829]
[1779152350379,32.42,77109.1,0.0,-0.94217,8e-05,5.30971]
[1779152351533,32.42,77106.88,0.0,-0.94234,8e-05,5.2975]
[1779152357426,32.43,77107.92,0.0,-0.94223,8e-05,5.3059]
[1779152361603,32.43,77114.36,0.0,-0.9417,8e-05,5.34421]
[1779152364476,32.43,77116.36,0.0,-0.94153,8e-05,5.3567]
[1779152369510,32.44,77116.62,0.0,-0.94149,8e-05,5.35983]
[1779152374545,32.44,77116.23,0.0,-0.94154,8e-05,5.3542]
[1779152378573,32.44,77108.73,0.0,-0.94211,8e-05,5.31277]
[1779152379587,32.44,77105.26,0.0,-0.94238,8e-05,5.29345]
[1779152381597,32.45,77098.12,0.0,-0.94292,8e-05,5.25388]
[1779152382603,32.45,77095.69,0.0,-0.9431,8e-05,5.24064]
[1779152387638,32.45,77095.32,0.0,-0.94309,8e-05,5.241]
[1779152392673,32.46,77094.31,0.0,-0.94314,8e-05,5.23768]
[1779152397707,32.47,77094.26,0.0,-0.94311,8e-05,5.23974]
[1779152402752,32.47,77092.95,0.0,-0.94318,8e-05,5.23462]
[1779152406780,32.48,77080.44,0.0,-0.9441,8e-05,5.16627]
[1779152407787,32.48,77077.57,0.0,-0.94431,8e-05,5.1508]
[1779152411957,32.48,77063.9,0.0,-0.94531,7e-05,5.07669]
[1779152412823,32.48,77063.9,0.0,-0.94531,7e-05,5.07677]
[1779152417858,32.48,77056.76,0.0,-0.94583,7e-05,5.03799]
[1779152418867,32.48,77039.46,0.0,-0.9471,7e-05,4.94354]
[1779152419875,32.48,77032.45,0.0,-0.9476,7e-05,4.90581]
[1779152420880,32.48,77032.12,0.0,-0.94762,7e-05,4.90437]
[1779152424910,32.48,77026.38,0.0,-0.94804,7e-05,4.87257]
[1779152425916,32.48,77024.93,0.0,-0.94815,7e-05,4.86444]
[1779152430949,32.48,77025.97,0.0,-0.9481,7e-05,4.8684]
[1779152432103,32.48,77031.16,0.0,-0.94778,7e-05,4.89123]
[1779152437998,32.47,77031.67,0.0,-0.94775,7e-05,4.8932]
[1779152440015,32.47,77027.63,0.0,-0.94805,7e-05,4.87071]
[1779152445049,32.47,77031.68,0.0,-0.94778,7e-05,4.89084]
[1779152450084,32.46,77034.17,0.0,-0.94763,7e-05,4.90255]
[1779152455119,32.46,77033.52,0.0,-0.9477,7e-05,4.89728]
[1779152460154,32.46,77031.8,0.0,-0.94784,7e-05,4.88636]
[1779152462312,32.45,77024.91,0.0,-0.94834,7e-05,4.84861]
[1779152464182,32.45,77026.08,0.0,-0.94827,7e-05,4.85438]
[1779152469218,32.45,77025.06,0.0,-0.94836,7e-05,4.84756]
[1779152474252,32.45,77025.39,0.0,-0.94835,7e-05,4.84799]
[1779152479287,32.44,77023.25,0.0,-0.94852,7e-05,4.83512]
[1779152481306,32.44,77017.92,0.0,-0.94891,7e-05,4.80605]
[1779152482454,32.44,77013.21,0.0,-0.94925,7e-05,4.78047]
[1779152485331,32.44,77021.83,0.0,-0.94864,7e-05,4.82616]
[1779152486337,32.44,77022.89,0.0,-0.94857,7e-05,4.83133]
[1779152490365,32.44,77017.24,0.0,-0.94899,7e-05,4.80008]
[1779152495400,32.43,77007.61,0.0,-0.94972,7e-05,4.74312]
[1779152497414,32.43,77001.99,0.0,-0.95011,7e-05,4.71317]
[1779152502595,32.43,77001.42,0.0,-0.95016,7e-05,4.70971]
[1779152508491,32.43,77003.66,0.0,-0.95001,7e-05,4.72096]
[1779152511512,32.43,77010.1,0.0,-0.94957,7e-05,4.7547]
[1779152516548,32.43,77023.43,0.0,-0.94864,7e-05,4.82502]
[1779152517557,32.43,77033.65,0.0,-0.94792,7e-05,4.87979]
[1779152518562,32.43,77034.95,0.0,-0.94783,7e-05,4.88649]
[1779152523597,32.42,77034.61,0.0,-0.94787,7e-05,4.88298]
[1779152528632,32.42,77035.53,0.0,-0.94783,7e-05,4.88639]
[1779152533669,32.41,77039.45,0.0,-0.94757,7e-05,4.90609]
[1779152536689,32.42,77049.22,0.0,-0.94685,7e-05,4.95964]
[1779152537696,32.42,77050.97,0.0,-0.94672,7e-05,4.96949]
[1779152541724,32.42,77056.79,0.0,-0.94625,7e-05,5.00462]
[1779152546759,32.43,77053.78,0.0,-0.94642,7e-05,4.99189]
[1779152549780,32.44,77059.89,0.0,-0.94594,7e-05,5.0276]
[1779152554815,32.45,77062.59,0.0,-0.94575,7e-05,5.04084]
[1779152559850,32.45,77063.76,0.0,-0.94562,7e-05,5.05038]
[1779152563015,32.46,77071.29,0.0,-0.94503,7e-05,5.09381]
[1779152568914,32.47,77071.95,0.0,-0.94494,7e-05,5.10078]
[1779152573948,32.47,77076.18,0.0,-0.9446,8e-05,5.12584]
[1779152578984,32.47,77076.95,0.0,-0.94454,8e-05,5.12987]
[1779152584022,32.47,77076.84,0.0,-0.94456,8e-05,5.12901]
[1779152589055,32.47,77076.02,0.0,-0.94462,8e-05,5.12427]
[1779152592077,32.47,77069.74,0.0,-0.94509,7e-05,5.08935]
[1779152593236,32.47,77030.92,0.0,-0.94794,7e-05,4.87647]
[1779152594091,32.47,77031.17,0.0,-0.94793,7e-05,4.87732]
[1779152595098,32.47,77031.34,0.0,-0.94792,7e-05,4.87789]
[1779152600133,32.46,77028.99,0.0,-0.94811,7e-05,4.86359]
[1779152605168,32.46,77031.45,0.0,-0.94796,7e-05,4.8753]
[1779152610203,32.45,77032.25,0.0,-0.94792,7e-05,4.87804]
[1779152612217,32.45,77023.98,0.0,-0.94857,7e-05,4.82811]
[1779152613377,32.45,77006.33,0.0,-0.94981,7e-05,4.73376]
[1779152614232,32.45,77006.33,0.0,-0.94981,7e-05,4.73363]
[1779152616245,32.45,77008.4,0.0,-0.94967,7e-05,4.74444]
[1779152621284,32.45,77009.52,0.0,-0.9496,7e-05,4.74989]
[1779152626317,32.45,77008.91,0.0,-0.94965,7e-05,4.74604]
[1779152628332,32.45,77014.61,0.0,-0.94925,7e-05,4.77609]
[1779152630345,32.45,77019.93,0.0,-0.94888,7e-05,4.80411]
[1779152635380,32.44,77022.99,0.0,-0.94868,7e-05,4.81936]
[1779152640415,32.44,77021.48,0.0,-0.9488,7e-05,4.8101]
[1779152645450,32.44,77024.38,0.0,-0.94862,7e-05,4.82443]
[1779152650487,32.43,77027.03,0.0,-0.94844,7e-05,4.83739]
[1779152653669,32.43,77019.59,0.0,-0.94898,7e-05,4.79654]
[1779152659549,32.43,77000.15,0.0,-0.95036,7e-05,4.69235]
[1779152660555,32.43,76991.2,0.0,-0.95097,7e-05,4.6453]
[1779152661567,32.43,76988.9,0.0,-0.95113,7e-05,4.63333]
[1779152666597,32.43,76990.35,0.0,-0.95103,7e-05,4.64109]
[1779152671632,32.43,76987.36,0.0,-0.95127,7e-05,4.62099]
[1779152676667,32.43,76986.16,0.0,-0.95135,7e-05,4.61518]
[1779152681702,32.43,76986.26,0.0,-0.95133,7e-05,4.61625]
[1779152686737,32.43,76991.15,0.0,-0.95099,7e-05,4.64238]
[1779152690765,32.44,77008.19,0.0,-0.94981,7e-05,4.73253]
[1779152691772,32.44,77007.65,0.0,-0.94985,7e-05,4.72962]
[1779152696807,32.43,77010.84,0.0,-0.94963,7e-05,4.74622]
[1779152699830,32.43,77017.08,0.0,-0.9492,7e-05,4.77923]
[1779152700839,32.43,77020.36,0.0,-0.94897,7e-05,4.79662]
[1779152705873,32.43,77027.36,0.0,-0.94848,7e-05,4.83334]
[1779152707886,32.43,77037.38,0.0,-0.94777,7e-05,4.88692]
[1779152708893,32.43,77038.41,0.0,-0.9477,7e-05,4.89221]
[1779152713928,32.43,77033.42,0.0,-0.94808,7e-05,4.8638]
[1779152716949,32.42,77027.36,0.0,-0.94852,7e-05,4.83046]
[1779152721984,32.42,77028.54,0.0,-0.94845,7e-05,4.83582]
[1779152727022,32.42,77031.61,0.0,-0.94824,7e-05,4.85128]
[1779152732057,32.42,77031.0,0.0,-0.94835,7e-05,4.84203]
[1779152736090,32.41,77049.97,0.0,-0.947,7e-05,4.94351]
[1779152737096,32.41,77056.67,0.0,-0.94651,7e-05,4.98011]
[1779152738104,32.41,77055.69,0.0,-0.94658,7e-05,4.97502]
[1779152743147,32.42,77053.27,0.0,-0.94671,7e-05,4.96524]
[1779152748174,32.43,77054.4,0.0,-0.94658,7e-05,4.97482]
[1779152753210,32.43,77054.92,0.0,-0.94653,7e-05,4.97864]
[1779152758245,32.44,77056.63,0.0,-0.94639,7e-05,4.98885]
[1779152763282,32.44,77055.73,0.0,-0.94641,7e-05,4.98729]
[1779152767310,32.45,77060.76,0.0,-0.94601,7e-05,5.01751]
[1779152772347,32.45,77049.16,0.0,-0.94685,7e-05,4.9546]
[1779152773355,32.45,77045.82,0.0,-0.94709,7e-05,4.93663]
[1779152774532,32.45,77036.68,0.0,-0.94775,7e-05,4.8873]
[1779152776373,32.45,77032.98,0.0,-0.94801,7e-05,4.86719]
[1779152781408,32.45,77031.42,0.0,-0.94815,7e-05,4.85706]
[1779152786445,32.44,77030.36,0.0,-0.94825,7e-05,4.84975]
[1779152791479,32.44,77031.17,0.0,-0.94826,7e-05,4.84775]
[1779152794672,32.44,77022.76,0.0,-0.94887,7e-05,4.80172]
[1779152796515,32.44,77020.43,0.0,-0.94904,7e-05,4.78878]
[1779152801550,32.43,77011.59,0.0,-0.94967,7e-05,4.74068]
[1779152802557,32.43,77010.48,0.0,-0.94975,7e-05,4.73465]
[1779152807592,32.43,77010.19,0.0,-0.94978,7e-05,4.73245]
[1779152812627,32.43,77011.53,0.0,-0.94969,7e-05,4.73893]
[1779152817662,32.43,77005.34,0.0,-0.95013,7e-05,4.70556]
[1779152822699,32.43,77000.23,0.0,-0.95049,7e-05,4.67828]
[1779152826726,32.43,76989.64,0.0,-0.95122,7e-05,4.62266]
[1779152827731,32.43,76987.36,0.0,-0.95137,7e-05,4.6108]
[1779152832768,32.43,76987.47,0.0,-0.95136,7e-05,4.61166]
[1779152834957,32.43,76994.84,0.0,-0.95086,7e-05,4.65035]
[1779152839816,32.43,77000.84,0.0,-0.95045,7e-05,4.6818]
[1779152840824,32.43,77007.02,0.0,-0.95002,7e-05,4.71437]
[1779152841830,32.43,77011.36,0.0,-0.94971,7e-05,4.73781]
[1779152845863,32.43,77015.53,0.0,-0.9494,7e-05,4.76158]
[1779152847879,32.44,77023.83,0.0,-0.9488,7e-05,4.8066]
[1779152848883,32.44,77030.82,0.0,-0.9483,7e-05,4.84442]
[1779152849891,32.44,77033.18,0.0,-0.94813,7e-05,4.85737]
[1779152855097,32.44,77039.7,0.0,-0.94769,7e-05,4.88894]
[1779152855933,32.44,77039.7,0.0,-0.94769,7e-05,4.88913]
[1779152860968,32.44,77043.08,0.0,-0.94743,7e-05,4.90826]
[1779152866006,32.44,77044.97,0.0,-0.94729,7e-05,4.91929]
[1779152871039,32.44,77042.52,0.0,-0.94748,7e-05,4.90453]
[1779152874060,32.44,77048.01,0.0,-0.94708,7e-05,4.93455]
[1779152879095,32.44,77048.67,0.0,-0.94702,7e-05,4.93948]
[1779152884130,32.45,77045.64,0.0,-0.94722,7e-05,4.9244]
[1779152889165,32.45,77050.96,0.0,-0.94681,7e-05,4.95474]
[1779152894200,32.45,77048.89,0.0,-0.94695,7e-05,4.94464]
[1779152896213,32.46,77059.18,0.0,-0.94619,7e-05,5.00133]
[1779152897221,32.46,77059.66,0.0,-0.94615,7e-05,5.00413]
[1779152902256,32.46,77054.61,0.0,-0.94651,7e-05,4.97764]
[1779152904270,32.46,77049.75,0.0,-0.94687,7e-05,4.95012]
[1779152907291,32.45,77045.78,0.0,-0.94718,7e-05,4.92719]
[1779152912326,32.45,77043.44,0.0,-0.94743,7e-05,4.90747]
[1779152917362,32.44,77048.41,0.0,-0.94709,7e-05,4.93237]
[1779152922399,32.44,77046.81,0.0,-0.94724,7e-05,4.9214]
[1779152926427,32.43,77043.73,0.0,-0.94749,7e-05,4.90297]
[1779152930456,32.43,77032.47,0.0,-0.94832,7e-05,4.84048]
[1779152931462,32.43,77027.92,0.0,-0.94865,7e-05,4.81571]
[1779152936497,32.42,77029.22,0.0,-0.94857,7e-05,4.82125]
[1779152941536,32.42,77032.79,0.0,-0.94834,7e-05,4.83896]
[1779152944553,32.42,77039.77,0.0,-0.94785,7e-05,4.87568]
[1779152945732,32.42,77039.99,0.0,-0.94784,7e-05,4.8765]
[1779152952609,32.41,77040.07,0.0,-0.94787,7e-05,4.87426]
[1779152957644,32.41,77039.84,0.0,-0.94791,7e-05,4.87106]
[1779152960665,32.4,77028.65,0.0,-0.94873,7e-05,4.80961]
[1779152961671,32.4,77020.85,0.0,-0.94929,7e-05,4.76758]
[1779152962679,32.4,77018.69,0.0,-0.94944,7e-05,4.75583]
[1779152967714,32.4,77021.44,0.0,-0.94926,7e-05,4.76946]
[1779152972749,32.4,77026.82,0.0,-0.94894,7e-05,4.79227]
[1779152975948,32.39,77034.34,0.0,-0.94842,7e-05,4.83167]
[1779152978791,32.39,77044.49,0.0,-0.9477,7e-05,4.88589]
[1779152979798,32.39,77045.26,0.0,-0.94765,7e-05,4.8897]
[1779152984833,32.39,77046.92,0.0,-0.94756,7e-05,4.89676]
[1779152989871,32.38,77045.91,0.0,-0.94766,7e-05,4.88924]
[1779152994905,32.38,77042.68,0.0,-0.94792,7e-05,4.86967]
[1779152998933,32.37,77047.82,0.0,-0.94757,7e-05,4.89586]
[1779153003969,32.37,77048.31,0.0,-0.94757,7e-05,4.89575]
[1779153009004,32.36,77052.34,0.0,-0.9473,7e-05,4.91646]
[1779153014039,32.37,77053.74,0.0,-0.94718,7e-05,4.92524]
[1779153016233,32.37,77059.29,0.0,-0.94677,7e-05,4.9559]
[1779153021088,32.37,77069.99,0.0,-0.94597,7e-05,5.01541]
[1779153022096,32.37,77077.14,0.0,-0.94544,7e-05,5.05498]
[1779153023102,32.37,77077.93,0.0,-0.94538,7e-05,5.05937]
[1779153026304,32.37,77091.44,0.0,-0.94435,8e-05,5.13507]
[1779153028145,32.37,77091.21,0.0,-0.94436,8e-05,5.13472]
[1779153030151,32.37,77082.83,0.0,-0.94498,8e-05,5.08836]
[1779153031158,32.37,77074.79,0.0,-0.94564,7e-05,5.03885]
[1779153032165,32.37,77074.57,0.0,-0.94565,7e-05,5.03767]
[1779153037200,32.37,77073.57,0.0,-0.94572,7e-05,5.0324]
[1779153040222,32.37,77079.3,0.0,-0.94529,7e-05,5.06426]
[1779153041229,32.37,77081.8,0.0,-0.9451,8e-05,5.07814]
[1779153046264,32.37,77083.18,0.0,-0.945,8e-05,5.08572]
[1779153051299,32.37,77080.62,0.0,-0.94519,7e-05,5.07149]
[1779153056333,32.37,77084.29,0.0,-0.94492,8e-05,5.09184]
[1779153059355,32.37,77078.65,0.0,-0.94534,7e-05,5.06046]
[1779153061371,32.37,77074.12,0.0,-0.94568,7e-05,5.03546]
[1779153062377,32.37,77065.55,0.0,-0.94632,7e-05,4.98831]
[1779153063384,32.37,77064.2,0.0,-0.94641,7e-05,4.98103]
[1779153067411,32.37,77069.48,0.0,-0.94602,7e-05,5.01054]
[1779153071440,32.38,77059.88,0.0,-0.94672,7e-05,4.95826]
[1779153072447,32.38,77059.17,0.0,-0.94677,7e-05,4.95456]
[1779153077482,32.38,77055.28,0.0,-0.94704,7e-05,4.93435]
[1779153082521,32.38,77060.31,0.0,-0.94665,7e-05,4.96302]
[1779153085542,32.38,77066.01,0.0,-0.94623,7e-05,4.9949]
[1779153090577,32.39,77070.08,0.0,-0.94591,7e-05,5.01814]
[1779153094605,32.39,77075.24,0.0,-0.94557,7e-05,5.04225]
[1779153096794,32.39,77081.9,0.0,-0.94507,8e-05,5.07939]
[1779153098633,32.39,77088.27,0.0,-0.94457,8e-05,5.11609]
[1779153099641,32.39,77089.42,0.0,-0.94448,8e-05,5.12252]
[1779153104675,32.39,77087.64,0.0,-0.94462,8e-05,5.11262]
[1779153109711,32.39,77089.87,0.0,-0.94445,8e-05,5.12511]
[1779153114750,32.39,77092.31,0.0,-0.94427,8e-05,5.13866]
[1779153119785,32.39,77090.58,0.0,-0.9444,8e-05,5.12894]
[1779153122806,32.39,77082.53,0.0,-0.94501,8e-05,5.08412]
[1779153124821,32.39,77080.29,0.0,-0.94517,7e-05,5.07179]
[1779153129858,32.39,77081.22,0.0,-0.9451,8e-05,5.07724]
[1779153134892,32.39,77078.45,0.0,-0.9453,7e-05,5.06215]
[1779153139928,32.39,77081.36,0.0,-0.94508,8e-05,5.07859]
[1779153142949,32.39,77074.74,0.0,-0.94557,7e-05,5.04204]
[1779153144963,32.39,77069.55,0.0,-0.94596,7e-05,5.0136]
[1779153149999,32.4,77069.95,0.0,-0.94592,7e-05,5.01644]
[1779153154028,32.4,77076.58,0.0,-0.94547,7e-05,5.04857]
[1779153159067,32.4,77078.44,0.0,-0.94532,7e-05,5.05918]
[1779153164101,32.4,77077.96,0.0,-0.94536,7e-05,5.05672]
[1779153169136,32.4,77073.22,0.0,-0.9457,7e-05,5.03094]
[1779153174172,32.4,77068.51,0.0,-0.94605,7e-05,5.00543]
[1779153177368,32.4,77055.18,0.0,-0.94702,7e-05,4.93281]
[1779153178200,32.4,77048.5,0.0,-0.94751,7e-05,4.89665]
[1779153179207,32.4,77048.18,0.0,-0.94753,7e-05,4.89516]
[1779153180214,32.4,77048.15,0.0,-0.94752,7e-05,4.8953]
[1779153185249,32.41,77046.78,0.0,-0.9476,7e-05,4.88934]
[1779153189281,32.41,77041.47,0.0,-0.94799,7e-05,4.86034]
[1779153192300,32.4,77037.41,0.0,-0.9483,7e-05,4.83727]
[1779153194314,32.4,77026.38,0.0,-0.94909,7e-05,4.77739]
[1779153195321,32.4,77021.12,0.0,-0.94946,7e-05,4.74907]
[1779153196328,32.4,77020.85,0.0,-0.94949,7e-05,4.74743]
[1779153201363,32.4,77021.68,0.0,-0.94944,7e-05,4.75084]
[1779153206398,32.39,77020.7,0.0,-0.94952,7e-05,4.74461]
[1779153211433,32.39,77023.04,0.0,-0.94942,7e-05,4.75138]
[1779153212440,32.39,77029.81,0.0,-0.94894,7e-05,4.78734]
[1779153213447,32.39,77038.31,0.0,-0.94834,7e-05,4.83273]
[1779153214453,32.39,77040.32,0.0,-0.9482,7e-05,4.84325]
[1779153217475,32.39,77035.01,0.0,-0.94859,7e-05,4.81374]
[1779153222510,32.38,77037.48,0.0,-0.94844,7e-05,4.82561]
[1779153227546,32.38,77041.47,0.0,-0.94817,7e-05,4.84565]
[1779153232579,32.38,77042.6,0.0,-0.94811,7e-05,4.8502]
[1779153237615,32.37,77044.21,0.0,-0.94802,7e-05,4.85729]
[1779153242650,32.37,77044.03,0.0,-0.94805,7e-05,4.85467]
[1779153247866,32.36,77044.87,0.0,-0.94801,7e-05,4.85755]
[1779153251713,32.36,77048.51,0.0,-0.94777,7e-05,4.87587]
[1779153254734,32.36,77054.55,0.0,-0.94734,7e-05,4.90824]
[1779153257936,32.36,77049.3,0.0,-0.94771,7e-05,4.88055]
[1779153261783,32.36,77043.54,0.0,-0.94812,7e-05,4.84921]
[1779153264805,32.36,77040.95,0.0,-0.94832,7e-05,4.83422]
[1779153269838,32.36,77048.76,0.0,-0.94778,7e-05,4.87475]
[1779153271853,32.35,77048.37,0.0,-0.94787,7e-05,4.86698]
[1779153276890,32.35,77048.09,0.0,-0.94792,7e-05,4.86342]
[1779153281923,32.34,77048.56,0.0,-0.94791,7e-05,4.86389]
[1779153286958,32.34,77044.91,0.0,-0.9482,7e-05,4.84214]
[1779153291993,32.34,77045.56,0.0,-0.94816,7e-05,4.84516]
[1779153297041,32.33,77045.04,0.0,-0.94822,7e-05,4.84119]
[1779153302076,32.33,77043.13,0.0,-0.94838,7e-05,4.82913]
[1779153307111,32.32,77045.28,0.0,-0.94825,7e-05,4.83893]
[1779153312147,32.32,77040.55,0.0,-0.94861,7e-05,4.81164]
[1779153314160,32.32,77046.58,0.0,-0.94819,7e-05,4.84346]
[1779153318364,32.32,77051.21,0.0,-0.94786,7e-05,4.86784]
[1779153323223,32.32,77043.92,0.0,-0.94837,7e-05,4.82944]
[1779153328435,32.32,77044.43,0.0,-0.94831,7e-05,4.83391]
[1779153334301,32.33,77042.84,0.0,-0.94846,7e-05,4.82151]
[1779153338505,32.32,77034.86,0.0,-0.94905,7e-05,4.777]
[1779153344381,32.32,77025.74,0.0,-0.94972,7e-05,4.72654]
[1779153345383,32.32,76995.8,0.0,-0.9518,7e-05,4.56818]
[1779153346390,32.32,76973.37,0.0,-0.9533,7e-05,4.45222]
[1779153347397,32.32,76969.27,0.0,-0.95357,7e-05,4.43141]
[1779153348585,32.32,76953.59,0.0,-0.95459,6e-05,4.35172]
[1779153350418,32.32,76933.75,0.0,-0.95586,6e-05,4.25266]
[1779153351428,32.32,76937.24,0.0,-0.95563,6e-05,4.27092]
[1779153352432,32.32,76953.16,0.0,-0.9546,6e-05,4.35136]
[1779153353439,32.32,76961.94,0.0,-0.95402,7e-05,4.39622]
[1779153354448,32.32,76962.51,0.0,-0.95398,7e-05,4.39941]
[1779153358650,32.33,76968.78,0.0,-0.95356,7e-05,4.43249]
[1779153361496,32.33,76974.74,0.0,-0.95315,7e-05,4.46381]
[1779153362502,32.33,76979.76,0.0,-0.95281,7e-05,4.48985]
[1779153364515,32.33,76984.18,0.0,-0.95251,7e-05,4.51303]
[1779153369551,32.33,76986.05,0.0,-0.95238,7e-05,4.52348]
[1779153373578,32.33,76999.14,0.0,-0.95148,7e-05,4.59219]
[1779153374586,32.33,77000.44,0.0,-0.95139,7e-05,4.59905]
[1779153380628,32.33,77000.91,0.0,-0.95135,7e-05,4.60185]
[1779153381636,32.33,77006.55,0.0,-0.95097,7e-05,4.63149]
[1779153386672,32.34,77002.35,0.0,-0.95125,7e-05,4.60981]
[1779153391705,32.34,77006.64,0.0,-0.95099,7e-05,4.62813]
[1779153396741,32.34,77002.83,0.0,-0.95125,7e-05,4.60866]
[1779153397750,32.34,76995.64,0.0,-0.95174,7e-05,4.57123]
[1779153398755,32.34,76994.23,0.0,-0.95183,7e-05,4.56409]
[1779153400769,32.34,76978.74,0.0,-0.95287,7e-05,4.4843]
[1779153401776,32.34,76978.18,0.0,-0.9529,7e-05,4.48168]
[1779153402785,32.34,76968.14,0.0,-0.95356,7e-05,4.43053]
[1779153403791,32.34,76969.42,0.0,-0.95347,7e-05,4.43749]
[1779153404798,32.34,76964.16,0.0,-0.95382,7e-05,4.41104]
[1779153406811,32.35,76960.46,0.0,-0.95405,7e-05,4.3931]
[1779153409833,32.35,76956.06,0.0,-0.95432,7e-05,4.37222]
[1779153412854,32.35,76966.65,0.0,-0.9536,7e-05,4.42746]
[1779153413861,32.35,76968.28,0.0,-0.95349,7e-05,4.43618]
[1779153417890,32.36,76973.98,0.0,-0.95309,7e-05,4.46687]
[1779153422923,32.36,76967.16,0.0,-0.95352,7e-05,4.4337]
[1779153425947,32.36,76957.59,0.0,-0.95414,7e-05,4.38614]
[1779153426953,32.37,76953.23,0.0,-0.95441,6e-05,4.36449]
[1779153431988,32.37,76946.5,0.0,-0.95482,6e-05,4.33283]
[1779153434002,32.37,76942.72,0.0,-0.95505,6e-05,4.31482]
[1779153439225,32.38,76942.14,0.0,-0.95505,6e-05,4.31444]
[1779153443065,32.39,76947.47,0.0,-0.95469,6e-05,4.34319]
[1779153446086,32.39,76948.39,0.0,-0.95461,6e-05,4.34915]
[1779153451121,32.39,76946.66,0.0,-0.95474,6e-05,4.33798]
[1779153456162,32.4,76942.73,0.0,-0.95496,6e-05,4.32052]
[1779153461197,32.41,76942.15,0.0,-0.95497,6e-05,4.31991]
[1779153466234,32.41,76944.66,0.0,-0.95478,6e-05,4.33478]
[1779153471269,32.42,76949.14,0.0,-0.95446,6e-05,4.35949]
[1779153473283,32.42,76947.8,0.0,-0.95454,6e-05,4.35352]
[1779153475297,32.42,76945.19,0.0,-0.95469,6e-05,4.34122]
[1779153480334,32.43,76945.2,0.0,-0.95467,6e-05,4.34341]
[1779153485369,32.43,76946.25,0.0,-0.95457,6e-05,4.3508]
[1779153490403,32.44,76945.94,0.0,-0.95456,6e-05,4.35134]
[1779153495439,32.44,76951.07,0.0,-0.95421,7e-05,4.37919]
[1779153498459,32.45,76944.23,0.0,-0.95463,6e-05,4.34587]
[1779153499652,32.45,76940.13,0.0,-0.95489,6e-05,4.32621]
[1779153505509,32.46,76934.87,0.0,-0.95519,6e-05,4.30225]
[1779153510547,32.46,76936.25,0.0,-0.95506,6e-05,4.31214]
[1779153515579,32.47,76935.79,0.0,-0.95511,6e-05,4.30775]
[1779153520614,32.48,76934.44,0.0,-0.95516,6e-05,4.30354]
[1779153524644,32.48,76943.17,0.0,-0.95457,6e-05,4.34927]
[1779153525652,32.48,76947.08,0.0,-0.95431,6e-05,4.36939]
[1779153526659,32.48,76954.16,0.0,-0.95385,7e-05,4.40558]
[1779153527666,32.48,76955.34,0.0,-0.95377,7e-05,4.41191]
[1779153532700,32.49,76957.0,0.0,-0.95364,7e-05,4.42196]
[1779153537735,32.49,76957.52,0.0,-0.95358,7e-05,4.42618]
[1779153542770,32.5,76948.65,0.0,-0.95414,7e-05,4.3828]
[1779153543778,32.5,76942.76,0.0,-0.95452,6e-05,4.35349]
[1779153544786,32.5,76935.85,0.0,-0.95496,6e-05,4.31924]
[1779153545792,32.5,76934.54,0.0,-0.95504,6e-05,4.31317]
[1779153550827,32.51,76925.24,0.0,-0.9556,6e-05,4.26925]
[1779153551839,32.51,76920.92,0.0,-0.95585,6e-05,4.24896]
[1779153552844,32.51,76908.65,0.0,-0.95662,6e-05,4.18852]
[1779153553850,32.51,76905.24,0.0,-0.95683,6e-05,4.17249]
[1779153554855,32.51,76895.67,0.0,-0.95741,6e-05,4.12656]
[1779153555862,32.51,76887.69,0.0,-0.95789,6e-05,4.0881]
[1779153556869,32.51,76884.89,0.0,-0.95806,6e-05,4.07483]
[1779153561904,32.52,76886.18,0.0,-0.95797,6e-05,4.08221]
[1779153566939,32.52,76884.79,0.0,-0.95801,6e-05,4.07849]
[1779153571976,32.54,76885.27,0.0,-0.95797,6e-05,4.0805]
[1779153577009,32.55,76880.78,0.0,-0.95819,6e-05,4.06303]
[1779153582044,32.56,76888.09,0.0,-0.9577,6e-05,4.1023]
[1779153586072,32.57,76902.69,0.0,-0.95676,6e-05,4.17634]
[1779153587079,32.57,76907.9,0.0,-0.95643,6e-05,4.2025]
[1779153592114,32.58,76913.75,0.0,-0.95602,6e-05,4.23435]
[1779153595135,32.58,76918.99,0.0,-0.95567,6e-05,4.26201]
[1779153600358,32.59,76912.98,0.0,-0.95601,6e-05,4.23529]
[1779153603191,32.59,76905.42,0.0,-0.95646,6e-05,4.20008]
[1779153604198,32.59,76905.31,0.0,-0.95646,6e-05,4.20024]
[1779153607219,32.6,76912.6,0.0,-0.95597,6e-05,4.23813]
[1779153609233,32.6,76914.39,0.0,-0.95584,6e-05,4.24822]
[1779153614267,32.61,76915.33,0.0,-0.95575,6e-05,4.25594]
[1779153619303,32.62,76915.44,0.0,-0.9557,6e-05,4.25952]
[1779153624338,32.63,76911.11,0.0,-0.95593,6e-05,4.24129]
[1779153627362,32.63,76903.74,0.0,-0.95637,6e-05,4.20699]
[1779153630567,32.64,76892.63,0.0,-0.95703,6e-05,4.1548]
[1779153632394,32.64,76890.81,0.0,-0.95717,6e-05,4.14291]
[1779153637428,32.65,76883.78,0.0,-0.95755,6e-05,4.11264]
[1779153640637,32.66,76889.33,0.0,-0.95718,6e-05,4.14181]
[1779153644478,32.67,76892.6,0.0,-0.95694,6e-05,4.16061]
[1779153648506,32.67,76885.47,0.0,-0.95733,6e-05,4.1297]
[1779153649512,32.67,76879.08,0.0,-0.95772,6e-05,4.09888]
[1779153650716,32.68,76889.39,0.0,-0.95708,6e-05,4.14949]
[1779153651527,32.68,76889.39,0.0,-0.95707,6e-05,4.15025]
[1779153653541,32.68,76896.58,0.0,-0.95661,6e-05,4.18666]
[1779153654548,32.68,76900.33,0.0,-0.95637,6e-05,4.20565]
[1779153656562,32.69,76905.26,0.0,-0.95604,6e-05,4.23105]
[1779153658582,32.69,76897.13,0.0,-0.95654,6e-05,4.19243]
[1779153659590,32.69,76895.36,0.0,-0.95664,6e-05,4.18444]
[1779153662616,32.7,76888.95,0.0,-0.95701,6e-05,4.15525]
[1779153664626,32.7,76886.42,0.0,-0.95714,6e-05,4.14438]
[1779153667653,32.71,76880.67,0.0,-0.95747,6e-05,4.11873]
[1779153672690,32.72,76880.26,0.0,-0.95745,6e-05,4.12045]
[1779153677723,32.73,76881.75,0.0,-0.95731,6e-05,4.13134]
[1779153682759,32.74,76880.91,0.0,-0.9573,6e-05,4.13165]
[1779153687794,32.75,76878.21,0.0,-0.95742,6e-05,4.1223]
[1779153692831,32.76,76879.78,0.0,-0.95732,6e-05,4.12909]
[1779153697863,32.77,76881.52,0.0,-0.95717,6e-05,4.14117]
[1779153702905,32.78,76881.64,0.0,-0.95712,6e-05,4.14464]
[1779153703907,32.78,76870.95,0.0,-0.95775,6e-05,4.09463]
[1779153704914,32.78,76871.91,0.0,-0.95769,6e-05,4.10004]
[1779153707935,32.79,76866.14,0.0,-0.958,6e-05,4.07486]
[1779153712970,32.8,76862.36,0.0,-0.95818,6e-05,4.06111]
[1779153718006,32.81,76864.62,0.0,-0.95798,6e-05,4.07631]
[1779153722036,32.82,76855.12,0.0,-0.95851,6e-05,4.03404]
[1779153723043,32.82,76852.34,0.0,-0.95868,6e-05,4.02122]
[1779153728076,32.83,76853.35,0.0,-0.95856,6e-05,4.03024]
[1779153731098,32.84,76849.85,0.0,-0.95873,6e-05,4.01665]
[1779153735126,32.85,76855.29,0.0,-0.95836,6e-05,4.04639]
[1779153740162,32.86,76854.85,0.0,-0.95832,6e-05,4.04913]
[1779153745196,32.88,76849.77,0.0,-0.95856,6e-05,4.0299]
[1779153747210,32.88,76845.69,0.0,-0.95878,6e-05,4.01264]
[1779153749224,32.89,76838.29,0.0,-0.95919,6e-05,3.97987]
[1779153750232,32.89,76831.91,0.0,-0.95955,6e-05,3.95107]
[1779153751420,32.89,76833.14,0.0,-0.95951,6e-05,3.95352]
[1779153756273,32.91,76826.84,0.0,-0.9598,6e-05,3.92963]
[1779153761489,32.92,76826.05,0.0,-0.95978,6e-05,3.93153]
[1779153767352,32.94,76830.22,0.0,-0.95945,6e-05,3.95752]
[1779153771560,32.95,76840.79,0.0,-0.95878,6e-05,4.01125]
[1779153773393,32.96,76842.02,0.0,-0.95868,6e-05,4.019]
[1779153776413,32.96,76845.53,0.0,-0.95844,6e-05,4.03838]
[1779153781631,32.98,76842.37,0.0,-0.95857,6e-05,4.02806]
[1779153787491,32.99,76839.64,0.0,-0.95866,6e-05,4.02084]
[1779153792527,33.0,76838.12,0.0,-0.95869,6e-05,4.01843]
[1779153797563,33.02,76841.86,0.0,-0.95841,6e-05,4.04076]
[1779153798569,33.02,76847.23,0.0,-0.95808,6e-05,4.06709]
[1779153799576,33.02,76849.73,0.0,-0.95791,6e-05,4.07984]
[1779153802597,33.03,76855.19,0.0,-0.95755,6e-05,4.10841]
[1779153804612,33.03,76859.47,0.0,-0.95727,6e-05,4.13048]
[1779153805618,33.04,76865.06,0.0,-0.95692,6e-05,4.15809]
[1779153806626,33.04,76866.53,0.0,-0.95683,6e-05,4.16591]
[1779153811848,33.05,76875.7,0.0,-0.95626,6e-05,4.20943]
[1779153812667,33.05,76875.87,0.0,-0.95624,6e-05,4.211]
[1779153813673,33.05,76876.44,0.0,-0.95619,6e-05,4.21446]
[1779153818712,33.06,76879.6,0.0,-0.95595,6e-05,4.23328]
[1779153823749,33.07,76880.06,0.0,-0.95588,6e-05,4.23881]
[1779153828788,33.08,76880.55,0.0,-0.95581,6e-05,4.24442]
[1779153833823,33.09,76879.65,0.0,-0.95583,6e-05,4.24316]
[1779153838858,33.09,76880.49,0.0,-0.95573,6e-05,4.25032]
[1779153843893,33.1,76884.34,0.0,-0.95547,6e-05,4.27096]
[1779153844901,33.1,76887.92,0.0,-0.95523,6e-05,4.28967]
[1779153847921,33.11,76878.63,0.0,-0.95579,6e-05,4.24592]
[1779153848932,33.11,76868.1,0.0,-0.95644,6e-05,4.1949]
[1779153849939,33.11,76863.96,0.0,-0.95669,6e-05,4.17503]
[1779153854974,33.11,76865.7,0.0,-0.95656,6e-05,4.18559]
[1779153860013,33.12,76862.17,0.0,-0.95672,6e-05,4.17276]
[1779153865043,33.13,76861.19,0.0,-0.95674,6e-05,4.17148]
[1779153866052,33.13,76854.41,0.0,-0.95714,6e-05,4.13969]
[1779153867058,33.14,76854.7,0.0,-0.95711,6e-05,4.14184]
[1779153872297,33.15,76858.88,0.0,-0.95685,6e-05,4.16119]
[1779153878135,33.16,76860.62,0.0,-0.9567,6e-05,4.17297]
[1779153883171,33.16,76862.14,0.0,-0.9566,6e-05,4.1812]
[1779153888205,33.17,76859.95,0.0,-0.95669,6e-05,4.17409]
[1779153893240,33.18,76860.65,0.0,-0.95659,6e-05,4.18144]
[1779153898275,33.19,76857.33,0.0,-0.95674,6e-05,4.16948]
[1779153899282,33.19,76849.39,0.0,-0.95722,6e-05,4.13231]
[1779153900290,33.19,76846.12,0.0,-0.9574,6e-05,4.11759]
[1779153902303,33.2,76841.07,0.0,-0.95768,6e-05,4.09536]
[1779153906331,33.21,76835.94,0.0,-0.95794,6e-05,4.07465]
[1779153911366,33.22,76830.04,0.0,-0.95824,6e-05,4.05126]
[1779153913379,33.22,76828.28,0.0,-0.95832,6e-05,4.0448]
[1779153918415,33.24,76827.64,0.0,-0.9583,6e-05,4.04631]
[1779153919426,33.24,76819.05,0.0,-0.95879,6e-05,4.007]
[1779153921439,33.24,76816.98,0.0,-0.95889,6e-05,3.99919]
[1779153922649,33.25,76826.57,0.0,-0.95831,6e-05,4.04499]
[1779153924458,33.25,76828.0,0.0,-0.95821,6e-05,4.05353]
[1779153929493,33.26,76824.54,0.0,-0.95836,6e-05,4.04166]
[1779153934528,33.28,76821.33,0.0,-0.95853,6e-05,4.02656]
[1779153939565,33.29,76817.79,0.0,-0.95868,6e-05,4.01445]
[1779153942790,33.29,76811.22,0.0,-0.95903,6e-05,3.9866]
[1779153948626,33.31,76809.86,0.0,-0.95904,6e-05,3.98589]
[1779153953661,33.32,76810.53,0.0,-0.95894,6e-05,3.99358]
[1779153958699,33.34,76807.37,0.0,-0.95907,6e-05,3.98348]
[1779153962936,33.35,76788.66,0.0,-0.9601,6e-05,3.90105]
[1779153963741,33.35,76789.02,0.0,-0.96006,6e-05,3.90371]
[1779153965780,33.35,76759.05,0.0,-0.96173,5e-05,3.7688]
[1779153966799,33.35,76725.64,0.0,-0.96354,5e-05,3.62167]
[1779153967788,33.38,76682.58,0.0,-0.96562,5e-05,3.44928]
[1779153968793,33.4,76658.03,0.0,-0.96677,5e-05,3.35256]
[1779153969803,33.4,76663.3,0.0,-0.96651,5e-05,3.37428]
[1779153970807,33.42,76677.53,0.0,-0.96571,5e-05,3.44185]
[1779153973011,33.45,76666.34,0.0,-0.96617,5e-05,3.40326]
[1779153974839,33.47,76662.4,0.0,-0.96626,5e-05,3.3956]
[1779153977856,33.53,76668.06,0.0,-0.96573,5e-05,3.43942]
[1779153978863,33.53,76677.68,0.0,-0.96525,5e-05,3.4797]
[1779153979871,33.58,76682.43,0.0,-0.9648,5e-05,3.51644]
[1779153983903,33.8,76686.59,0.0,-0.96363,5e-05,3.61187]
[1779153984909,33.84,76693.51,0.0,-0.9631,5e-05,3.65552]
[1779153985920,33.88,76710.35,0.0,-0.96205,5e-05,3.74116]
[1779153990950,33.89,76708.16,0.0,-0.96211,5e-05,3.73652]
[1779153991957,33.9,76704.2,0.0,-0.96234,5e-05,3.71624]
[1779153994978,33.97,76703.95,0.0,-0.96203,5e-05,3.74166]
[1779153996993,34.08,76699.65,0.0,-0.9618,5e-05,3.7596]
[1779154002028,34.24,76698.37,0.0,-0.96114,5e-05,3.81234]
[1779154003225,34.27,76672.31,0.0,-0.9624,5e-05,3.71027]
[1779154004042,34.29,76672.31,0.0,-0.96231,5e-05,3.71715]
[1779154006056,34.35,76666.64,0.0,-0.96237,5e-05,3.71239]
[1779154011092,34.4,76667.05,0.0,-0.96215,5e-05,3.72999]
[1779154012098,34.43,76659.29,0.0,-0.96241,5e-05,3.70878]
[1779154013298,34.45,76656.36,0.0,-0.96248,5e-05,3.70297]
[1779154015119,34.52,76662.25,0.0,-0.96186,5e-05,3.75281]
[1779154016125,34.53,76664.23,0.0,-0.96173,5e-05,3.76364]
[1779154019148,34.54,76678.11,0.0,-0.96094,5e-05,3.8271]
[1779154023371,34.55,76661.93,0.0,-0.96176,5e-05,3.76108]
[1779154024182,34.55,76661.93,0.0,-0.96175,5e-05,3.76163]
[1779154029217,34.56,76660.38,0.0,-0.96178,5e-05,3.75897]
[1779154034253,34.57,76661.08,0.0,-0.9617,5e-05,3.76591]
[1779154036266,34.58,76666.86,0.0,-0.96136,5e-05,3.79311]
[1779154038280,34.59,76673.2,0.0,-0.96098,5e-05,3.82379]
[1779154039287,34.59,76678.27,0.0,-0.9607,5e-05,3.84689]
[1779154040307,34.6,76686.55,0.0,-0.96023,5e-05,3.88411]
[1779154042313,34.6,76691.5,0.0,-0.95994,6e-05,3.90771]
[1779154047347,34.61,76691.32,0.0,-0.9599,6e-05,3.91046]
[1779154050372,34.62,76708.13,0.0,-0.95892,6e-05,3.98863]
[1779154051378,34.62,76713.17,0.0,-0.95867,6e-05,4.00751]
[1779154056412,34.63,76714.35,0.0,-0.95856,6e-05,4.01638]
[1779154061450,34.64,76714.73,0.0,-0.9585,6e-05,4.02159]
[1779154066484,34.65,76712.99,0.0,-0.95855,6e-05,4.01732]
[1779154067492,34.65,76706.41,0.0,-0.95891,6e-05,3.98857]
[1779154068499,34.66,76701.92,0.0,-0.95915,6e-05,3.9693]
[1779154073732,34.67,76703.33,0.0,-0.95901,6e-05,3.9803]
[1779154079574,34.68,76698.41,0.0,-0.95924,6e-05,3.96223]
[1779154084610,34.69,76702.12,0.0,-0.95898,6e-05,3.98257]
[1779154085617,34.69,76708.1,0.0,-0.95864,6e-05,4.01003]
[1779154086624,34.7,76708.93,0.0,-0.95858,6e-05,4.01442]
[1779154088638,34.7,76703.0,0.0,-0.9589,6e-05,3.98923]
[1779154089645,34.7,76697.13,0.0,-0.95922,6e-05,3.96378]
[1779154090652,34.7,76696.94,0.0,-0.95922,6e-05,3.96367]
[1779154093875,34.71,76681.24,0.0,-0.96005,5e-05,3.89723]
[1779154095687,34.71,76676.08,0.0,-0.96032,5e-05,3.87543]
[1779154096695,34.72,76675.81,0.0,-0.96033,5e-05,3.87512]
[1779154101729,34.73,76678.67,0.0,-0.9601,5e-05,3.89283]
[1779154105756,34.74,76683.94,0.0,-0.95977,6e-05,3.91934]
[1779154110792,34.75,76686.79,0.0,-0.95957,6e-05,3.93589]
[1779154115827,34.76,76687.65,0.0,-0.95951,6e-05,3.93921]
[1779154120862,34.78,76688.43,0.0,-0.95942,6e-05,3.94651]
[1779154125897,34.79,76692.17,0.0,-0.95916,6e-05,3.96687]
[1779154130933,34.8,76691.17,0.0,-0.95917,6e-05,3.966]
[1779154135968,34.81,76689.92,0.0,-0.9592,6e-05,3.96414]
[1779154139996,34.82,76695.47,0.0,-0.95885,6e-05,3.99163]
[1779154145033,34.82,76695.34,0.0,-0.95881,6e-05,3.99447]
[1779154150069,34.83,76698.3,0.0,-0.95861,6e-05,4.01104]
[1779154155103,34.84,76702.77,0.0,-0.95831,6e-05,4.03418]
[1779154160137,34.85,76702.73,0.0,-0.95828,6e-05,4.03702]
[1779154163159,34.86,76698.84,0.0,-0.95847,6e-05,4.02152]
[1779154168195,34.87,76693.99,0.0,-0.9587,6e-05,4.00329]
[1779154173229,34.88,76693.71,0.0,-0.95872,6e-05,4.00098]
[1779154178263,34.89,76698.44,0.0,-0.95841,6e-05,4.02532]
[1779154183299,34.89,76699.8,0.0,-0.95829,6e-05,4.03452]
[1779154188334,34.9,76698.65,0.0,-0.95832,6e-05,4.03246]
[1779154194579,34.91,76697.44,0.0,-0.95834,6e-05,4.03075]
[1779154200420,34.92,76696.68,0.0,-0.95834,6e-05,4.03105]
[1779154202434,34.93,76688.42,0.0,-0.95878,6e-05,3.99552]
[1779154203445,34.93,76672.41,0.0,-0.95967,5e-05,3.92503]
[1779154204661,34.93,76665.83,0.0,-0.96002,5e-05,3.89645]
[1779154207468,34.93,76660.92,0.0,-0.96027,5e-05,3.87639]
[1779154209482,34.94,76655.88,0.0,-0.96054,5e-05,3.85512]
[1779154210489,34.94,76650.63,0.0,-0.96082,5e-05,3.83275]
[1779154213512,34.94,76656.28,0.0,-0.96049,5e-05,3.85882]
[1779154215533,34.95,76662.07,0.0,-0.96016,5e-05,3.8857]
[1779154219561,34.96,76654.68,0.0,-0.96051,5e-05,3.85698]
[1779154224598,34.97,76658.08,0.0,-0.96028,5e-05,3.87547]
[1779154225605,34.97,76653.05,0.0,-0.96055,5e-05,3.85397]
[1779154226615,34.97,76645.25,0.0,-0.96097,5e-05,3.82028]
[1779154227621,34.97,76642.35,0.0,-0.96112,5e-05,3.80819]
[1779154228669,34.97,76636.81,0.0,-0.96141,5e-05,3.78482]
[1779154231690,34.97,76642.78,0.0,-0.96111,5e-05,3.80777]
[1779154233706,34.98,76657.27,0.0,-0.96032,5e-05,3.87169]
[1779154234878,34.98,76663.9,0.0,-0.95995,5e-05,3.90085]
[1779154235718,34.98,76663.9,0.0,-0.95994,5e-05,3.90166]
[1779154240753,34.99,76664.74,0.0,-0.95985,5e-05,3.90872]
[1779154244952,34.99,76650.25,0.0,-0.96063,5e-05,3.84661]
[1779154246796,35.0,76643.85,0.0,-0.96096,5e-05,3.81954]
[1779154247802,35.0,76643.85,0.0,-0.96096,5e-05,3.81989]
[1779154249820,35.0,76635.31,0.0,-0.96141,5e-05,3.78394]
[1779154250825,35.0,76626.84,0.0,-0.96185,5e-05,3.74824]
[1779154251832,35.0,76622.29,0.0,-0.96208,5e-05,3.7294]
[1779154256866,35.01,76621.54,0.0,-0.96209,5e-05,3.7286]
[1779154260895,35.01,76631.96,0.0,-0.96152,5e-05,3.77482]
[1779154261904,35.02,76632.4,0.0,-0.96149,5e-05,3.7771]
[1779154263916,35.02,76644.09,0.0,-0.96086,5e-05,3.82802]
[1779154265093,35.02,76647.81,0.0,-0.96065,5e-05,3.8447]
[1779154267944,35.02,76657.94,0.0,-0.9601,5e-05,3.88917]
[1779154268951,35.02,76659.37,0.0,-0.96002,5e-05,3.89562]
[1779154273987,35.02,76663.86,0.0,-0.95976,5e-05,3.91624]
[1779154279025,35.03,76665.82,0.0,-0.95964,5e-05,3.92585]
[1779154284060,35.03,76665.55,0.0,-0.95964,5e-05,3.92556]
[1779154289095,35.03,76664.46,0.0,-0.95969,5e-05,3.9217]
[1779154292115,35.03,76659.3,0.0,-0.96001,5e-05,3.89543]
[1779154295311,35.04,76665.22,0.0,-0.95967,5e-05,3.92192]
[1779154299166,35.04,76676.55,0.0,-0.95904,6e-05,3.97239]
[1779154303195,35.04,76693.26,0.0,-0.9581,6e-05,4.04692]
[1779154304202,35.04,76700.47,0.0,-0.95769,6e-05,4.07974]
[1779154305383,35.04,76707.35,0.0,-0.95729,6e-05,4.11121]
[1779154308229,35.04,76700.96,0.0,-0.95766,6e-05,4.08221]
[1779154310247,35.04,76694.57,0.0,-0.95802,6e-05,4.0535]
[1779154315453,35.04,76693.12,0.0,-0.9581,6e-05,4.04711]
[1779154321322,35.04,76692.32,0.0,-0.95814,6e-05,4.04362]
[1779154326355,35.04,76695.48,0.0,-0.95796,6e-05,4.05777]
[1779154331390,35.04,76697.96,0.0,-0.95783,6e-05,4.06877]
[1779154336426,35.04,76699.18,0.0,-0.95776,6e-05,4.07412]
[1779154339446,35.04,76704.93,0.0,-0.95743,6e-05,4.09985]
[1779154342477,35.04,76714.75,0.0,-0.95687,6e-05,4.14395]
[1779154345670,35.04,76727.59,0.0,-0.95613,6e-05,4.20199]
[1779154347510,35.04,76730.34,0.0,-0.95598,6e-05,4.2141]
[1779154349524,35.04,76737.08,0.0,-0.95559,6e-05,4.24452]
[1779154352546,35.03,76742.88,0.0,-0.9553,6e-05,4.26578]
[1779154355739,35.03,76749.7,0.0,-0.95491,6e-05,4.29635]
[1779154361610,35.01,76753.01,0.0,-0.95478,6e-05,4.30613]
[1779154366645,35.0,76753.52,0.0,-0.95483,6e-05,4.30243]
[1779154369667,34.99,76759.05,0.0,-0.95453,6e-05,4.32531]
[1779154372688,34.98,76752.22,0.0,-0.95499,6e-05,4.28977]
[1779154377723,34.96,76750.1,0.0,-0.9552,6e-05,4.27393]
[1779154381751,34.95,76754.93,0.0,-0.95497,6e-05,4.29153]
[1779154384772,34.94,76762.61,0.0,-0.95456,6e-05,4.32359]
[1779154389807,34.92,76759.34,0.0,-0.95484,6e-05,4.30193]
[1779154394847,34.91,76757.7,0.0,-0.95499,6e-05,4.29057]
[1779154395849,34.91,76764.25,0.0,-0.9546,6e-05,4.32051]
[1779154396856,34.91,76773.29,0.0,-0.95406,6e-05,4.36225]
[1779154397864,34.9,76775.31,0.0,-0.95395,6e-05,4.371]
[1779154399877,34.9,76781.26,0.0,-0.9536,6e-05,4.39753]
[1779154402900,34.89,76787.21,0.0,-0.95326,6e-05,4.42413]
[1779154403909,34.89,76792.31,0.0,-0.95294,6e-05,4.44839]
[1779154406095,34.89,76779.79,0.0,-0.95372,6e-05,4.38877]
[1779154406935,34.89,76779.79,0.0,-0.95372,6e-05,4.38874]
[1779154407942,34.89,76780.31,0.0,-0.95369,6e-05,4.39123]
[1779154411970,34.89,76785.71,0.0,-0.95342,6e-05,4.41061]
[1779154417005,34.88,76786.36,0.0,-0.95343,6e-05,4.40957]
[1779154422040,34.87,76787.5,0.0,-0.95342,6e-05,4.41085]
[1779154427075,34.86,76788.72,0.0,-0.95335,6e-05,4.41571]
[1779154432110,34.86,76788.95,0.0,-0.95334,6e-05,4.41669]
[1779154436309,34.86,76796.9,0.0,-0.95285,6e-05,4.45433]
[1779154441179,34.86,76802.18,0.0,-0.95253,6e-05,4.47908]
[1779154446383,34.86,76801.89,0.0,-0.95256,6e-05,4.47706]
[1779154452250,34.86,76802.6,0.0,-0.95252,6e-05,4.4797]
[1779154457285,34.86,76803.57,0.0,-0.95247,6e-05,4.48372]
[1779154462320,34.85,76804.37,0.0,-0.95243,6e-05,4.48692]
[1779154467357,34.85,76804.68,0.0,-0.95242,6e-05,4.48777]
[1779154473397,34.85,76805.77,0.0,-0.9524,6e-05,4.48753]
[1779154478435,34.85,76806.82,0.0,-0.95235,6e-05,4.49196]
[1779154483470,34.85,76806.1,0.0,-0.9524,6e-05,4.48789]
[1779154488504,34.85,76808.31,0.0,-0.95227,6e-05,4.49785]
[1779154493540,34.84,76808.58,0.0,-0.95226,6e-05,4.49848]
[1779154498574,34.84,76808.53,0.0,-0.95227,6e-05,4.49758]
[1779154503611,34.84,76808.9,0.0,-0.95226,6e-05,4.49872]
[1779154506806,34.84,76803.01,0.0,-0.95263,6e-05,4.47011]
[1779154510659,34.84,76809.3,0.0,-0.95224,6e-05,4.49991]
[1779154516879,34.84,76810.17,0.0,-0.9522,6e-05,4.5033]
[1779154522743,34.83,76811.99,0.0,-0.95209,6e-05,4.51126]
[1779154525764,34.83,76806.15,0.0,-0.95247,6e-05,4.48279]
[1779154529792,34.83,76801.13,0.0,-0.95278,6e-05,4.45846]
[1779154532814,34.83,76815.61,0.0,-0.95192,6e-05,4.52316]
[1779154537848,34.83,76817.54,0.0,-0.95181,6e-05,4.53172]
[1779154542883,34.83,76819.13,0.0,-0.95172,6e-05,4.53859]
[1779154548925,34.82,76818.37,0.0,-0.95178,6e-05,4.53398]
[1779154553960,34.82,76819.73,0.0,-0.9517,6e-05,4.53979]
[1779154558994,34.82,76819.79,0.0,-0.95171,6e-05,4.5393]
[1779154563023,34.82,76828.13,0.0,-0.95119,6e-05,4.57923]
[1779154564030,34.82,76835.52,0.0,-0.95071,6e-05,4.61511]
[1779154565041,34.82,76842.9,0.0,-0.95024,7e-05,4.65105]
[1779154566047,34.82,76850.49,0.0,-0.94974,7e-05,4.68815]
[1779154567054,34.81,76849.72,0.0,-0.9498,7e-05,4.68394]
[1779154568062,34.81,76842.33,0.0,-0.95029,7e-05,4.64709]
[1779154569068,34.81,76832.89,0.0,-0.95091,6e-05,4.60046]
[1779154570075,34.81,76825.01,0.0,-0.95142,6e-05,4.56178]
[1779154571083,34.81,76819.27,0.0,-0.95178,6e-05,4.53372]
[1779154572088,34.81,76820.64,0.0,-0.9517,6e-05,4.54019]
[1779154577306,34.81,76823.6,0.0,-0.95153,6e-05,4.55341]
[1779154582159,34.8,76827.05,0.0,-0.95132,6e-05,4.56917]
[1779154587378,34.8,76827.09,0.0,-0.95134,6e-05,4.5676]
[1779154590216,34.8,76841.92,0.0,-0.95039,7e-05,4.6395]
[1779154591223,34.8,76846.11,0.0,-0.95017,7e-05,4.65492]
[1779154593239,34.79,76856.09,0.0,-0.94953,7e-05,4.70336]
[1779154594245,34.79,76858.52,0.0,-0.94937,7e-05,4.71492]
[1779154595254,34.79,76864.49,0.0,-0.94898,7e-05,4.74412]
[1779154596258,34.79,76867.78,0.0,-0.94877,7e-05,4.75999]
[1779154601293,34.78,76868.01,0.0,-0.9488,7e-05,4.75824]
[1779154606337,34.77,76868.99,0.0,-0.94877,7e-05,4.76025]
[1779154607521,34.76,76862.14,0.0,-0.94931,7e-05,4.71997]
[1779154609355,34.76,76859.49,0.0,-0.9495,7e-05,4.70583]
[1779154614398,34.75,76852.95,0.0,-0.94996,7e-05,4.67115]
[1779154615405,34.75,76846.8,0.0,-0.95036,7e-05,4.6408]
[1779154616412,34.75,76844.9,0.0,-0.95049,7e-05,4.63079]
[1779154617591,34.75,76836.69,0.0,-0.95103,6e-05,4.59023]
[1779154620440,34.74,76825.7,0.0,-0.95174,6e-05,4.53601]
[1779154625476,34.74,76823.37,0.0,-0.9519,6e-05,4.52397]
[1779154627663,34.74,76813.12,0.0,-0.95256,6e-05,4.47359]
[1779154628497,34.74,76812.68,0.0,-0.9526,6e-05,4.47083]
[1779154630512,34.74,76806.38,0.0,-0.953,6e-05,4.43997]
[1779154632524,34.73,76800.57,0.0,-0.95338,6e-05,4.41085]
[1779154634539,34.73,76805.79,0.0,-0.95307,6e-05,4.43462]
[1779154636552,34.73,76811.8,0.0,-0.9527,6e-05,4.46338]
[1779154641588,34.73,76813.31,0.0,-0.95261,6e-05,4.47028]
[1779154646622,34.73,76811.05,0.0,-0.95275,6e-05,4.4591]
[1779154651658,34.73,76809.25,0.0,-0.95291,6e-05,4.44548]
[1779154656693,34.73,76807.22,0.0,-0.95304,6e-05,4.43549]
[1779154661728,34.73,76808.56,0.0,-0.95296,6e-05,4.44176]
[1779154662736,34.73,76798.48,0.0,-0.95359,6e-05,4.39366]
[1779154663742,34.73,76788.4,0.0,-0.95421,6e-05,4.34598]
[1779154668778,34.73,76787.4,0.0,-0.95426,6e-05,4.34196]
[1779154672805,34.73,76795.15,0.0,-0.95378,6e-05,4.37913]
[1779154678014,34.73,76793.78,0.0,-0.95386,6e-05,4.37304]
[1779154683883,34.73,76789.87,0.0,-0.95409,6e-05,4.3551]
[1779154688917,34.73,76789.55,0.0,-0.9541,6e-05,4.35409]
[1779154693953,34.74,76788.27,0.0,-0.95417,6e-05,4.34864]
[1779154698988,34.74,76791.38,0.0,-0.95397,6e-05,4.36394]
[1779154702009,34.74,76786.48,0.0,-0.95427,6e-05,4.34115]
[1779154707044,34.74,76787.44,0.0,-0.9542,6e-05,4.34636]
[1779154712080,34.74,76793.17,0.0,-0.95389,6e-05,4.36942]
[1779154717154,34.74,76795.39,0.0,-0.95375,6e-05,4.38034]
[1779154719140,34.74,76764.69,0.0,-0.9556,6e-05,4.2365]
[1779154721157,34.75,76771.57,0.0,-0.95518,6e-05,4.2692]
[1779154722163,34.75,76772.52,0.0,-0.95512,6e-05,4.27391]
[1779154725182,34.75,76777.66,0.0,-0.9548,6e-05,4.29873]
[1779154728202,34.75,76783.3,0.0,-0.95445,6e-05,4.32591]
[1779154733241,34.75,76782.53,0.0,-0.95449,6e-05,4.32323]
[1779154738277,34.76,76783.21,0.0,-0.95443,6e-05,4.32735]
[1779154740291,34.76,76762.21,0.0,-0.95569,6e-05,4.22951]
[1779154741298,34.76,76742.86,0.0,-0.95683,6e-05,4.14066]
[1779154742305,34.76,76750.07,0.0,-0.9564,6e-05,4.17421]
[1779154743312,34.76,76752.84,0.0,-0.95623,6e-05,4.18739]
[1779154748516,34.77,76755.02,0.0,-0.95608,6e-05,4.19941]
[1779154754391,34.77,76755.16,0.0,-0.95604,6e-05,4.2022]
[1779154756405,34.77,76761.62,0.0,-0.95565,6e-05,4.2328]
[1779154758586,34.78,76766.6,0.0,-0.95534,6e-05,4.25683]
[1779154764462,34.78,76771.64,0.0,-0.95502,6e-05,4.28178]
[1779154768657,34.78,76777.85,0.0,-0.95463,6e-05,4.31226]
[1779154774532,34.79,76777.0,0.0,-0.9547,6e-05,4.30522]
[1779154779568,34.79,76778.56,0.0,-0.9546,6e-05,4.31307]
[1779154781591,34.79,76769.4,0.0,-0.95515,6e-05,4.27079]
[1779154782596,34.79,76752.28,0.0,-0.95616,6e-05,4.19183]
[1779154787637,34.8,76748.98,0.0,-0.95633,6e-05,4.17853]
[1779154791659,34.81,76743.54,0.0,-0.95662,6e-05,4.15604]
[1779154796694,34.81,76742.8,0.0,-0.95663,6e-05,4.15528]
[1779154800723,34.82,76736.58,0.0,-0.95696,6e-05,4.12899]
[1779154805761,34.83,76736.34,0.0,-0.95694,6e-05,4.13069]
[1779154810792,34.83,76728.15,0.0,-0.95738,6e-05,4.09624]
[1779154812806,34.83,76716.26,0.0,-0.95806,6e-05,4.04266]
[1779154813813,34.84,76710.38,0.0,-0.95839,6e-05,4.01641]
[1779154819052,34.84,76710.76,0.0,-0.95834,6e-05,4.0205]
[1779154824890,34.85,76710.78,0.0,-0.95828,6e-05,4.02475]
[1779154829925,34.86,76711.95,0.0,-0.95817,6e-05,4.0334]
[1779154834960,34.87,76712.15,0.0,-0.95816,6e-05,4.0332]
[1779154839996,34.88,76711.4,0.0,-0.95816,6e-05,4.03321]
[1779154845030,34.89,76709.83,0.0,-0.95821,6e-05,4.02952]
[1779154850069,34.9,76709.08,0.0,-0.95821,6e-05,4.02957]
[1779154855110,34.91,76704.82,0.0,-0.9584,6e-05,4.01401]
[1779154859334,34.92,76709.98,0.0,-0.95808,6e-05,4.03989]
[1779154861144,34.92,76714.07,0.0,-0.95783,6e-05,4.05954]
[1779154866180,34.93,76718.94,0.0,-0.95751,6e-05,4.08458]
[1779154871214,34.94,76715.94,0.0,-0.95764,6e-05,4.07396]
[1779154876252,34.95,76711.3,0.0,-0.95787,6e-05,4.05609]
[1779154881283,34.96,76710.72,0.0,-0.95786,6e-05,4.0565]
[1779154887326,34.97,76710.66,0.0,-0.95782,6e-05,4.05975]
[1779154889342,34.97,76716.97,0.0,-0.95745,6e-05,4.0893]
[1779154894376,34.98,76714.92,0.0,-0.95757,6e-05,4.07824]
[1779154897397,34.98,76709.66,0.0,-0.95785,6e-05,4.05619]
[1779154898404,34.99,76704.47,0.0,-0.95814,6e-05,4.0335]
[1779154899412,34.99,76703.26,0.0,-0.9582,6e-05,4.0287]
[1779154904446,35.0,76704.1,0.0,-0.95811,6e-05,4.03553]
[1779154909481,35.0,76710.62,0.0,-0.9577,6e-05,4.06775]
[1779154911497,35.01,76716.27,0.0,-0.95737,6e-05,4.09432]
[1779154916529,35.02,76719.16,0.0,-0.95717,6e-05,4.11004]
[1779154921566,35.02,76719.06,0.0,-0.95714,6e-05,4.11202]
[1779154926602,35.03,76718.77,0.0,-0.95713,6e-05,4.11307]
[1779154928615,35.03,76724.27,0.0,-0.9568,6e-05,4.13892]
[1779154933650,35.04,76726.55,0.0,-0.95664,6e-05,4.15138]
[1779154938686,35.04,76726.48,0.0,-0.95661,6e-05,4.15359]
[1779154943721,35.05,76729.41,0.0,-0.95641,6e-05,4.16894]
[1779154948755,35.06,76727.7,0.0,-0.95648,6e-05,4.1632]
[1779154952784,35.06,76736.5,0.0,-0.95599,6e-05,4.20045]
[1779154953791,35.06,76741.95,0.0,-0.95567,6e-05,4.22582]
[1779154955807,35.06,76733.71,0.0,-0.95614,6e-05,4.18876]
[1779154960842,35.07,76735.52,0.0,-0.95601,6e-05,4.1991]
[1779154965876,35.08,76737.85,0.0,-0.95585,6e-05,4.21183]
[1779154970105,35.08,76767.48,0.0,-0.95405,6e-05,4.35076]
[1779154970911,35.08,76767.22,0.0,-0.95406,6e-05,4.34975]
[1779154975956,35.08,76772.07,0.0,-0.95376,6e-05,4.37339]
[1779154977964,35.08,76777.9,0.0,-0.95339,6e-05,4.40128]
[1779154982999,35.09,76773.58,0.0,-0.95365,6e-05,4.38162]
[1779154988034,35.09,76780.46,0.0,-0.95322,6e-05,4.4147]
[1779154993069,35.09,76782.94,0.0,-0.95306,6e-05,4.42688]
[1779154998103,35.09,76778.88,0.0,-0.9533,6e-05,4.40813]
[1779155003139,35.09,76783.9,0.0,-0.95299,6e-05,4.43241]
[1779155008174,35.09,76785.83,0.0,-0.95286,6e-05,4.44193]
[1779155013210,35.09,76789.7,0.0,-0.95266,6e-05,4.45593]
[1779155017239,35.09,76797.2,0.0,-0.95219,6e-05,4.49175]
[1779155022273,35.09,76799.72,0.0,-0.95204,6e-05,4.50366]
[1779155026301,35.09,76806.06,0.0,-0.95164,6e-05,4.53392]
[1779155028315,35.09,76813.45,0.0,-0.95117,6e-05,4.56932]
[1779155033350,35.09,76813.02,0.0,-0.95121,6e-05,4.56651]
[1779155036371,35.09,76819.93,0.0,-0.95077,6e-05,4.59944]
[1779155041407,35.09,76819.36,0.0,-0.95082,6e-05,4.5957]
[1779155046442,35.08,76823.41,0.0,-0.95058,6e-05,4.61426]
[1779155051477,35.08,76822.86,0.0,-0.95063,6e-05,4.61034]
[1779155056511,35.08,76818.26,0.0,-0.95094,6e-05,4.5869]
[1779155061545,35.07,76820.48,0.0,-0.95081,6e-05,4.59659]
[1779155066583,35.07,76820.16,0.0,-0.95085,6e-05,4.59398]
[1779155075644,35.06,76820.19,0.0,-0.95092,6e-05,4.58756]
[1779155078665,35.06,76815.34,0.0,-0.95123,6e-05,4.56355]
[1779155082694,35.06,76808.95,0.0,-0.95166,6e-05,4.5316]
[1779155083705,35.06,76803.24,0.0,-0.95203,6e-05,4.50351]
[1779155084708,35.06,76803.87,0.0,-0.95199,6e-05,4.50593]
[1779155086725,35.05,76810.07,0.0,-0.95161,6e-05,4.53504]
[1779155092764,35.05,76806.01,0.0,-0.95188,6e-05,4.51491]
[1779155097799,35.05,76799.14,0.0,-0.95232,6e-05,4.48098]
[1779155102833,35.04,76804.13,0.0,-0.95205,6e-05,4.50187]
[1779155104847,35.04,76805.9,0.0,-0.95195,6e-05,4.50908]
[1779155109883,35.03,76807.72,0.0,-0.95188,6e-05,4.51456]
[1779155114918,35.02,76805.8,0.0,-0.95205,6e-05,4.50204]
[1779155119954,35.01,76807.79,0.0,-0.95196,6e-05,4.50834]
[1779155123980,35.0,76797.1,0.0,-0.95267,6e-05,4.45458]
[1779155124988,35.0,76790.66,0.0,-0.95308,6e-05,4.42336]
[1779155125995,35.0,76785.19,0.0,-0.95342,6e-05,4.39691]
[1779155128012,35.0,76782.65,0.0,-0.95359,6e-05,4.38396]
[1779155131255,34.99,76776.67,0.0,-0.95403,6e-05,4.34937]
[1779155137072,34.99,76775.15,0.0,-0.95415,6e-05,4.33986]
[1779155142107,34.98,76777.41,0.0,-0.95404,6e-05,4.34861]
[1779155144121,34.98,76782.52,0.0,-0.95374,6e-05,4.37187]
[1779155145128,34.98,76789.2,0.0,-0.95333,6e-05,4.40299]
[1779155146135,34.98,76794.96,0.0,-0.95298,6e-05,4.42984]
[1779155150163,34.97,76788.66,0.0,-0.9534,6e-05,4.398]
[1779155154192,34.97,76783.27,0.0,-0.95375,6e-05,4.37084]
[1779155159226,34.96,76786.31,0.0,-0.95359,6e-05,4.38315]
[1779155164261,34.95,76787.59,0.0,-0.95354,6e-05,4.38705]
[1779155166276,34.95,76780.25,0.0,-0.954,6e-05,4.35163]
[1779155167282,34.95,76771.13,0.0,-0.95456,6e-05,4.30854]
[1779155172318,34.95,76772.81,0.0,-0.95448,6e-05,4.31494]
[1779155177355,34.94,76773.65,0.0,-0.95445,6e-05,4.3173]
[1779155179368,34.94,76768.34,0.0,-0.95478,6e-05,4.2919]
[1779155184404,34.94,76770.88,0.0,-0.95464,6e-05,4.30228]
[1779155189439,34.93,76771.63,0.0,-0.95462,6e-05,4.30429]
[1779155193467,34.93,76778.26,0.0,-0.95427,6e-05,4.32985]
[1779155195480,34.93,76784.09,0.0,-0.95391,6e-05,4.35734]
[1779155200515,34.93,76787.14,0.0,-0.95373,6e-05,4.37176]
[1779155205556,34.93,76785.67,0.0,-0.95382,6e-05,4.36487]
[1779155210590,34.93,76783.83,0.0,-0.95393,6e-05,4.35627]
[1779155215626,34.93,76784.17,0.0,-0.95391,6e-05,4.35762]
[1779155219654,34.93,76773.47,0.0,-0.95458,6e-05,4.30599]
[1779155221670,34.93,76764.12,0.0,-0.95515,6e-05,4.26191]
[1779155222675,34.93,76756.82,0.0,-0.95559,6e-05,4.22787]
[1779155226703,34.92,76752.96,0.0,-0.95583,6e-05,4.20944]
[1779155229724,34.92,76759.78,0.0,-0.95543,6e-05,4.24057]
[1779155231738,34.92,76758.91,0.0,-0.95548,6e-05,4.23617]
[1779155236775,34.92,76755.79,0.0,-0.95568,6e-05,4.2208]
[1779155241809,34.92,76754.79,0.0,-0.95575,6e-05,4.21525]
[1779155244831,34.91,76747.05,0.0,-0.95622,6e-05,4.17909]
[1779155245837,34.91,76746.28,0.0,-0.95626,6e-05,4.17544]
[1779155250873,34.92,76743.27,0.0,-0.95641,6e-05,4.16383]
[1779155254901,34.93,76737.67,0.0,-0.95676,6e-05,4.13548]
[1779155255908,34.93,76728.71,0.0,-0.95728,6e-05,4.09523]
[1779155256915,34.93,76727.55,0.0,-0.95734,6e-05,4.09051]
[1779155262174,34.94,76728.07,0.0,-0.95727,6e-05,4.09558]
[1779155266987,34.94,76714.09,0.0,-0.95804,6e-05,4.03526]
[1779155267994,34.95,76716.29,0.0,-0.9579,6e-05,4.04576]
[1779155273029,34.95,76716.73,0.0,-0.95784,6e-05,4.05078]
[1779155275045,34.96,76722.93,0.0,-0.95747,6e-05,4.07989]
[1779155280081,34.97,76721.66,0.0,-0.95751,6e-05,4.07693]
[1779155282315,34.97,76714.9,0.0,-0.95788,6e-05,4.04763]
[1779155287127,34.97,76705.29,0.0,-0.9584,6e-05,4.00645]
[1779155288134,34.97,76697.17,0.0,-0.95886,6e-05,3.96989]
[1779155289141,34.97,76697.14,0.0,-0.95887,6e-05,3.96934]
[1779155294176,34.97,76702.0,0.0,-0.95863,6e-05,3.9888]
[1779155297196,34.96,76696.06,0.0,-0.95897,6e-05,3.9612]
[1779155299211,34.96,76690.58,0.0,-0.95929,6e-05,3.93624]
[1779155301225,34.96,76683.64,0.0,-0.95968,6e-05,3.90505]
[1779155302459,34.96,76692.78,0.0,-0.95918,6e-05,3.9446]
[1779155305262,34.95,76699.14,0.0,-0.95883,6e-05,3.97253]
[1779155306265,34.96,76701.46,0.0,-0.9587,6e-05,3.98308]
[1779155312530,34.95,76706.6,0.0,-0.95849,6e-05,3.99882]
[1779155318346,34.94,76706.18,0.0,-0.95854,6e-05,3.99432]
[1779155323381,34.93,76707.66,0.0,-0.9585,6e-05,3.99806]
[1779155328426,34.92,76706.23,0.0,-0.95862,6e-05,3.9882]
[1779155333462,34.91,76705.0,0.0,-0.95873,6e-05,3.97938]
[1779155338496,34.9,76706.41,0.0,-0.9587,6e-05,3.98234]
[1779155343531,34.89,76709.92,0.0,-0.95854,6e-05,3.99467]
[1779155348566,34.88,76704.74,0.0,-0.95887,6e-05,3.96843]
[1779155353601,34.88,76705.02,0.0,-0.9589,6e-05,3.96656]
[1779155355616,34.87,76694.84,0.0,-0.95948,6e-05,3.92035]
[1779155356622,34.87,76689.52,0.0,-0.95978,6e-05,3.89644]
[1779155361658,34.86,76687.17,0.0,-0.95994,5e-05,3.88364]
[1779155366693,34.86,76683.98,0.0,-0.96015,5e-05,3.86724]
[1779155369714,34.85,76676.72,0.0,-0.96056,5e-05,3.83424]
[1779155371728,34.85,76670.62,0.0,-0.96094,5e-05,3.80266]
[1779155372950,34.85,76665.13,0.0,-0.96124,5e-05,3.77867]
[1779155374750,34.85,76666.92,0.0,-0.96115,5e-05,3.78569]
[1779155378777,34.84,76658.08,0.0,-0.96164,5e-05,3.74642]
[1779155380790,34.84,76650.95,0.0,-0.96203,5e-05,3.71546]
[1779155381799,34.84,76645.37,0.0,-0.96232,5e-05,3.69156]
[1779155386849,34.84,76644.63,0.0,-0.96237,5e-05,3.68742]
[1779155391884,34.84,76645.24,0.0,-0.96235,5e-05,3.68901]
[1779155396920,34.83,76650.73,0.0,-0.96208,5e-05,3.71128]
[1779155398933,34.84,76655.93,0.0,-0.96179,5e-05,3.73456]
[1779155400951,34.84,76662.52,0.0,-0.96143,5e-05,3.76383]
[1779155402961,34.84,76673.24,0.0,-0.96084,5e-05,3.81099]
[1779155403969,34.84,76679.18,0.0,-0.96051,5e-05,3.83718]
[1779155404974,34.84,76691.6,0.0,-0.95983,6e-05,3.89184]
[1779155405982,34.84,76700.53,0.0,-0.95933,6e-05,3.93147]
[1779155406989,34.85,76702.35,0.0,-0.95922,6e-05,3.93976]
[1779155412027,34.85,76699.75,0.0,-0.95935,6e-05,3.92941]
[1779155413034,34.85,76694.47,0.0,-0.95964,6e-05,3.90638]
[1779155415048,34.85,76692.37,0.0,-0.95976,6e-05,3.89693]
[1779155420083,34.84,76689.76,0.0,-0.95994,6e-05,3.88297]
[1779155425119,34.83,76688.93,0.0,-0.96002,5e-05,3.8768]
[1779155430154,34.83,76686.3,0.0,-0.96019,5e-05,3.86276]
[1779155435190,34.82,76691.62,0.0,-0.95997,6e-05,3.87921]
[1779155440226,34.81,76696.26,0.0,-0.95975,6e-05,3.89704]
[1779155445260,34.8,76700.69,0.0,-0.95954,6e-05,3.91392]
[1779155447275,34.8,76707.61,0.0,-0.95917,6e-05,3.94346]
[1779155448282,34.8,76714.98,0.0,-0.95876,6e-05,3.97565]
[1779155449289,34.8,76715.84,0.0,-0.95872,6e-05,3.97885]
[1779155454324,34.79,76716.18,0.0,-0.95874,6e-05,3.97711]
[1779155459359,34.78,76717.11,0.0,-0.95873,6e-05,3.97803]
[1779155464395,34.77,76717.58,0.0,-0.95875,6e-05,3.97622]
[1779155469431,34.76,76716.61,0.0,-0.95885,6e-05,3.96869]
[1779155471444,34.76,76711.67,0.0,-0.95914,6e-05,3.94549]
[1779155476479,34.75,76711.42,0.0,-0.95919,6e-05,3.94143]
[1779155481514,34.74,76711.68,0.0,-0.95922,6e-05,3.93968]
[1779155485543,34.73,76706.56,0.0,-0.95953,6e-05,3.91476]
[1779155487556,34.73,76699.9,0.0,-0.95991,6e-05,3.88438]
[1779155492591,34.72,76697.82,0.0,-0.9601,6e-05,3.86852]
[1779155497626,34.72,76683.89,0.0,-0.96089,5e-05,3.80554]
[1779155499640,34.71,76676.25,0.0,-0.96131,5e-05,3.77181]
[1779155504675,34.71,76674.99,0.0,-0.9614,5e-05,3.76483]
[1779155509709,34.71,76676.1,0.0,-0.96135,5e-05,3.76817]
[1779155515752,34.7,76675.83,0.0,-0.96139,5e-05,3.76523]
[1779155520793,34.7,76660.22,0.0,-0.96224,5e-05,3.69705]
[1779155525828,34.69,76660.17,0.0,-0.96225,5e-05,3.69597]
[1779155530864,34.69,76654.76,0.0,-0.96254,5e-05,3.67223]
[1779155534087,34.7,76662.92,0.0,-0.96209,5e-05,3.70887]
[1779155536906,34.7,76667.01,0.0,-0.96185,5e-05,3.72814]
[1779155537912,34.7,76672.81,0.0,-0.96154,5e-05,3.75357]
[1779155542948,34.71,76672.12,0.0,-0.96154,5e-05,3.75325]
[1779155547983,34.72,76674.34,0.0,-0.96139,5e-05,3.76545]
[1779155553020,34.72,76674.13,0.0,-0.96145,5e-05,3.7596]
[1779155555033,34.72,76682.86,0.0,-0.96099,5e-05,3.79669]
[1779155558055,34.71,76688.6,0.0,-0.96069,5e-05,3.8206]
[1779155563089,34.71,76684.69,0.0,-0.96092,5e-05,3.80182]
[1779155568124,34.7,76682.67,0.0,-0.96105,5e-05,3.79134]
[1779155573159,34.7,76682.64,0.0,-0.96108,5e-05,3.78951]
[1779155576181,34.7,76676.84,0.0,-0.9614,5e-05,3.76342]
[1779155578194,34.69,76675.68,0.0,-0.96147,5e-05,3.75783]
[1779155583229,34.69,76681.84,0.0,-0.96116,5e-05,3.78291]
[1779155588269,34.68,76683.75,0.0,-0.96108,5e-05,3.78946]
[1779155593304,34.68,76685.0,0.0,-0.96103,5e-05,3.79311]
[1779155598338,34.67,76685.08,0.0,-0.96105,5e-05,3.79167]
[1779155603374,34.67,76685.82,0.0,-0.96103,5e-05,3.79307]
[1779155604578,34.67,76695.47,0.0,-0.96051,5e-05,3.83472]
[1779155605388,34.67,76695.47,0.0,-0.96052,5e-05,3.83431]
[1779155607402,34.66,76687.2,0.0,-0.96098,5e-05,3.79746]
[1779155610424,34.66,76680.98,0.0,-0.96133,5e-05,3.76945]
[1779155615459,34.66,76679.01,0.0,-0.9615,5e-05,3.75501]
[1779155617472,34.65,76673.27,0.0,-0.96181,5e-05,3.72971]
[1779155622508,34.65,76675.39,0.0,-0.96171,5e-05,3.73742]
[1779155624719,34.65,76681.22,0.0,-0.96141,5e-05,3.76197]
[1779155627544,34.65,76682.5,0.0,-0.96135,5e-05,3.76654]
[1779155630565,34.64,76690.54,0.0,-0.96093,5e-05,3.8004]
[1779155634790,34.64,76697.33,0.0,-0.96059,5e-05,3.82807]
[1779155640635,34.63,76699.28,0.0,-0.9605,5e-05,3.83453]
[1779155642657,34.63,76689.43,0.0,-0.96105,5e-05,3.7908]
[1779155644861,34.63,76689.64,0.0,-0.96105,5e-05,3.7907]
[1779155650706,34.62,76689.24,0.0,-0.9611,5e-05,3.78732]
[1779155651715,34.62,76683.92,0.0,-0.96139,5e-05,3.76395]
[1779155653727,34.62,76678.22,0.0,-0.9617,5e-05,3.73876]
[1779155654933,34.62,76675.54,0.0,-0.96185,5e-05,3.72677]
[1779155659771,34.61,76671.35,0.0,-0.96208,5e-05,3.70777]
[1779155665008,34.61,76672.2,0.0,-0.96205,5e-05,3.71045]
[1779155670846,34.62,76671.9,0.0,-0.96203,5e-05,3.71193]
[1779155675882,34.63,76676.14,0.0,-0.96181,5e-05,3.72872]
[1779155680916,34.64,76678.55,0.0,-0.96165,5e-05,3.74185]
[1779155685951,34.64,76677.41,0.0,-0.96168,5e-05,3.73887]
[1779155690988,34.64,76675.54,0.0,-0.9618,5e-05,3.72962]
[1779155696022,34.63,76675.41,0.0,-0.96182,5e-05,3.72785]
[1779155698036,34.63,76680.91,0.0,-0.96153,5e-05,3.75101]
[1779155703071,34.63,76681.76,0.0,-0.96151,5e-05,3.7532]
[1779155708113,34.62,76677.11,0.0,-0.96177,5e-05,3.7319]
[1779155713143,34.62,76676.94,0.0,-0.9618,5e-05,3.72987]
[1779155718178,34.62,76676.2,0.0,-0.96185,5e-05,3.72536]
[1779155722230,34.61,76670.81,0.0,-0.96215,5e-05,3.70126]
[1779155724242,34.61,76665.71,0.0,-0.96243,5e-05,3.67909]
[1779155729278,34.61,76668.96,0.0,-0.96227,5e-05,3.69197]
[1779155731297,34.61,76662.98,0.0,-0.96263,5e-05,3.66183]
[1779155733311,34.61,76659.51,0.0,-0.96281,5e-05,3.64682]
[1779155738346,34.61,76658.01,0.0,-0.9629,5e-05,3.63986]
[1779155743385,34.61,76659.9,0.0,-0.96278,5e-05,3.64965]
[1779155748417,34.62,76660.12,0.0,-0.96273,5e-05,3.6539]
[1779155751437,34.63,76666.65,0.0,-0.96236,5e-05,3.68358]
[1779155754459,34.63,76672.65,0.0,-0.96202,5e-05,3.71099]
[1779155759494,34.64,76668.24,0.0,-0.96222,5e-05,3.69493]
[1779155761508,34.64,76664.99,0.0,-0.96237,5e-05,3.68229]
[1779155764529,34.65,76659.1,0.0,-0.96267,5e-05,3.65838]
[1779155765536,34.65,76654.03,0.0,-0.96293,5e-05,3.6376]
[1779155767551,34.65,76654.12,0.0,-0.9629,5e-05,3.63935]
[1779155772587,34.66,76660.92,0.0,-0.96251,5e-05,3.67084]
[1779155777623,34.66,76661.88,0.0,-0.96247,5e-05,3.67423]
[1779155780644,34.67,76668.0,0.0,-0.96213,5e-05,3.7023]
[1779155781651,34.67,76670.62,0.0,-0.96198,5e-05,3.71412]
[1779155786687,34.68,76670.89,0.0,-0.96193,5e-05,3.71827]
[1779155791721,34.68,76671.73,0.0,-0.96191,5e-05,3.71893]
[1779155796757,34.68,76671.93,0.0,-0.96191,5e-05,3.71877]
[1779155802799,34.67,76674.22,0.0,-0.9618,5e-05,3.72737]
[1779155807834,34.67,76681.27,0.0,-0.96144,5e-05,3.75665]
[1779155808840,34.67,76683.02,0.0,-0.96134,5e-05,3.76475]
[1779155813876,34.67,76679.27,0.0,-0.96155,5e-05,3.7473]
[1779155816069,34.67,76673.13,0.0,-0.96189,5e-05,3.72023]
[1779155820928,34.66,76667.45,0.0,-0.9622,5e-05,3.6952]
[1779155821935,34.66,76662.01,0.0,-0.96249,5e-05,3.67188]
[1779155822939,34.66,76662.09,0.0,-0.96249,5e-05,3.6721]
[1779155823947,34.66,76655.53,0.0,-0.96283,5e-05,3.64412]
[1779155824953,34.66,76648.79,0.0,-0.96318,5e-05,3.61571]
[1779155826140,34.66,76648.98,0.0,-0.96317,5e-05,3.61646]
[1779155832018,34.66,76648.01,0.0,-0.96323,5e-05,3.61227]
[1779155837048,34.66,76649.59,0.0,-0.96315,5e-05,3.61874]
[1779155842083,34.66,76649.39,0.0,-0.96316,5e-05,3.61772]
[1779155847119,34.66,76652.41,0.0,-0.963,5e-05,3.63019]
[1779155850141,34.67,76659.67,0.0,-0.9626,5e-05,3.66302]
[1779155855174,34.68,76661.44,0.0,-0.9625,5e-05,3.66969]
[1779155858195,34.68,76668.43,0.0,-0.96212,5e-05,3.70062]
[1779155863230,34.68,76668.15,0.0,-0.96215,5e-05,3.69864]
[1779155866420,34.68,76675.11,0.0,-0.96178,5e-05,3.72794]
[1779155872294,34.67,76673.01,0.0,-0.96191,5e-05,3.71782]
[1779155877330,34.67,76673.87,0.0,-0.96187,5e-05,3.72056]
[1779155882365,34.67,76677.38,0.0,-0.9617,5e-05,3.73471]
[1779155887399,34.66,76678.75,0.0,-0.96164,5e-05,3.73958]
[1779155892446,34.66,76677.31,0.0,-0.96173,5e-05,3.73235]
[1779155897471,34.66,76674.94,0.0,-0.96187,5e-05,3.7212]
[1779155902507,34.66,76673.54,0.0,-0.96195,5e-05,3.71437]
[1779155905530,34.65,76684.66,0.0,-0.96136,5e-05,3.76169]
[1779155906539,34.65,76685.47,0.0,-0.96132,5e-05,3.76495]
[1779155911569,34.65,76682.4,0.0,-0.96154,5e-05,3.74619]
[1779155916774,34.65,76683.71,0.0,-0.96149,5e-05,3.75071]
[1779155922646,34.64,76680.25,0.0,-0.96169,5e-05,3.73457]
[1779155926845,34.64,76673.52,0.0,-0.96206,5e-05,3.70492]
[1779155928689,34.64,76671.37,0.0,-0.96218,5e-05,3.6954]
[1779155933725,34.64,76669.19,0.0,-0.9623,5e-05,3.68548]
[1779155938760,34.64,76667.22,0.0,-0.96241,5e-05,3.67657]
[1779155942788,34.64,76662.11,0.0,-0.96268,5e-05,3.6545]
[1779155943795,34.64,76657.79,0.0,-0.96291,5e-05,3.63617]
[1779155948829,34.64,76654.98,0.0,-0.96306,5e-05,3.62421]
[1779155951851,34.64,76646.76,0.0,-0.96348,5e-05,3.58968]
[1779155952858,34.64,76645.5,0.0,-0.96355,5e-05,3.58445]
[1779155957892,34.65,76642.72,0.0,-0.96364,5e-05,3.57707]
[1779155961922,34.65,76640.49,0.0,-0.96374,5e-05,3.56885]
[1779155965950,34.66,76646.26,0.0,-0.9634,5e-05,3.59636]
[1779155967130,34.67,76648.08,0.0,-0.96328,5e-05,3.6056]
[1779155973000,34.68,76645.95,0.0,-0.96338,5e-05,3.59637]
[1779155978034,34.69,76642.65,0.0,-0.9635,5e-05,3.58659]
[1779155982064,34.7,76635.65,0.0,-0.96382,5e-05,3.56065]
[1779155983070,34.7,76633.66,0.0,-0.96391,5e-05,3.55323]
[1779155987271,34.71,76616.06,0.0,-0.96476,5e-05,3.48423]
[1779155989112,34.71,76613.86,0.0,-0.96486,5e-05,3.47542]
[1779155994146,34.73,76612.3,0.0,-0.96488,5e-05,3.47415]
[1779155999182,34.74,76608.1,0.0,-0.96503,5e-05,3.46188]
[1779156002203,34.75,76602.66,0.0,-0.96528,5e-05,3.44112]
[1779156005224,34.75,76597.29,0.0,-0.96554,5e-05,3.41982]
[1779156006233,34.75,76590.38,0.0,-0.96586,5e-05,3.39327]
[1779156007424,34.76,76585.3,0.0,-0.96609,5e-05,3.374]
[1779156011265,34.82,76592.82,0.0,-0.96545,5e-05,3.42663]
[1779156016302,34.97,76590.4,0.0,-0.965,5e-05,3.46342]
[1779156019325,35.0,76584.98,0.0,-0.96513,5e-05,3.4523]
[1779156024359,35.13,76582.75,0.0,-0.96472,5e-05,3.48544]
[1779156029393,35.25,76578.25,0.0,-0.96447,5e-05,3.50611]
[1779156032415,35.31,76583.16,0.0,-0.964,5e-05,3.54292]
[1779156037691,35.41,76588.27,0.0,-0.96336,5e-05,3.59496]
[1779156041477,35.43,76594.31,0.0,-0.96296,5e-05,3.62712]
[1779156046513,35.43,76607.1,0.0,-0.96227,5e-05,3.68265]
[1779156047521,35.44,76613.28,0.0,-0.96194,5e-05,3.70888]
[1779156052555,35.44,76619.77,0.0,-0.96158,5e-05,3.73808]
[1779156054569,35.44,76611.5,0.0,-0.962,5e-05,3.70416]
[1779156055576,35.45,76600.75,0.0,-0.96255,5e-05,3.65984]
[1779156060610,35.45,76596.66,0.0,-0.96273,5e-05,3.64547]
[1779156063631,35.46,76589.49,0.0,-0.96308,5e-05,3.61743]
[1779156066653,35.46,76595.77,0.0,-0.96274,5e-05,3.64497]
[1779156069675,35.47,76601.79,0.0,-0.96241,5e-05,3.67138]
[1779156073704,35.47,76605.03,0.0,-0.96222,5e-05,3.68662]
[1779156075721,35.47,76613.26,0.0,-0.96178,5e-05,3.72186]
[1779156080755,35.48,76615.8,0.0,-0.96163,5e-05,3.73437]
[1779156085790,35.48,76616.33,0.0,-0.96161,5e-05,3.73524]
[1779156090825,35.47,76623.08,0.0,-0.96129,5e-05,3.76152]
[1779156095861,35.46,76631.55,0.0,-0.96091,5e-05,3.79077]
[1779156100896,35.46,76634.89,0.0,-0.96076,5e-05,3.80255]
[1779156102910,35.46,76640.98,0.0,-0.96043,5e-05,3.82917]
[1779156104925,35.46,76649.79,0.0,-0.95995,5e-05,3.86752]
[1779156105931,35.46,76653.34,0.0,-0.95975,5e-05,3.88304]
[1779156108188,35.46,76663.49,0.0,-0.95919,6e-05,3.92743]
[1779156109961,35.46,76667.81,0.0,-0.95895,6e-05,3.94655]
[1779156111975,35.46,76660.12,0.0,-0.95937,5e-05,3.91327]
[1779156113990,35.46,76644.0,0.0,-0.96025,5e-05,3.84322]
[1779156114996,35.46,76637.72,0.0,-0.9606,5e-05,3.8158]
[1779156116004,35.46,76638.19,0.0,-0.96058,5e-05,3.81732]
[1779156121037,35.45,76635.39,0.0,-0.96076,5e-05,3.80293]
[1779156123053,35.45,76628.67,0.0,-0.96113,5e-05,3.77346]
[1779156128330,35.44,76630.2,0.0,-0.96108,5e-05,3.77743]
[1779156134129,35.43,76631.82,0.0,-0.96102,5e-05,3.78228]
[1779156139164,35.43,76635.28,0.0,-0.96086,5e-05,3.79498]
[1779156142187,35.42,76642.74,0.0,-0.96048,5e-05,3.82555]
[1779156144199,35.42,76648.29,0.0,-0.96019,5e-05,3.84842]
[1779156148472,35.42,76651.26,0.0,-0.96005,5e-05,3.85946]
[1779156154269,35.41,76646.47,0.0,-0.96038,5e-05,3.83192]
[1779156159303,35.4,76642.79,0.0,-0.96062,5e-05,3.81339]
[1779156164339,35.39,76637.54,0.0,-0.96092,5e-05,3.78883]
[1779156169374,35.39,76638.94,0.0,-0.96088,5e-05,3.79275]
[1779156174408,35.38,76646.19,0.0,-0.96051,5e-05,3.82158]
[1779156177430,35.38,76654.64,0.0,-0.96008,5e-05,3.85642]
[1779156180453,35.37,76648.26,0.0,-0.96044,5e-05,3.82753]
[1779156184482,35.37,76642.52,0.0,-0.96077,5e-05,3.80118]
[1779156186495,35.37,76635.2,0.0,-0.96117,5e-05,3.76924]
[1779156190525,35.36,76629.45,0.0,-0.96149,5e-05,3.74351]
[1779156194554,35.36,76620.72,0.0,-0.96197,5e-05,3.70545]
[1779156195559,35.36,76608.39,0.0,-0.96261,5e-05,3.65374]
[1779156200593,35.35,76589.38,0.0,-0.96359,5e-05,3.57446]
[1779156203617,35.35,76584.33,0.0,-0.96384,5e-05,3.55362]
[1779156204621,35.35,76576.55,0.0,-0.96423,5e-05,3.52196]
[1779156205634,35.35,76569.81,0.0,-0.96457,5e-05,3.49473]
[1779156207642,35.35,76564.6,0.0,-0.96482,5e-05,3.47386]
[1779156210673,35.36,76553.95,0.0,-0.96534,5e-05,3.43157]
[1779156211673,35.36,76542.6,0.0,-0.96592,5e-05,3.38267]
[1779156213698,35.36,76535.36,0.0,-0.96626,5e-05,3.35468]
[1779156214693,35.36,76528.56,0.0,-0.96657,5e-05,3.32838]
[1779156219728,35.37,76523.1,0.0,-0.96677,5e-05,3.31174]
[1779156224763,35.48,76524.49,0.0,-0.96631,5e-05,3.35009]
[1779156228791,35.59,76533.06,0.0,-0.96544,5e-05,3.42156]
[1779156232819,35.7,76526.61,0.0,-0.96534,5e-05,3.4289]
[1779156234833,35.75,76516.53,0.0,-0.96563,5e-05,3.40511]
[1779156235840,35.77,76515.99,0.0,-0.96555,5e-05,3.41147]
[1779156240875,35.9,76512.85,0.0,-0.9652,5e-05,3.43949]
[1779156242894,35.95,76500.35,0.0,-0.96561,5e-05,3.40564]
[1779156243903,35.95,76494.13,0.0,-0.9659,5e-05,3.38225]
[1779156244906,35.95,76495.89,0.0,-0.9658,5e-05,3.38994]
[1779156249960,36.08,76491.44,0.0,-0.96552,5e-05,3.41301]
[1779156254997,36.2,76489.61,0.0,-0.96514,5e-05,3.44331]
[1779156257014,36.24,76489.33,0.0,-0.96498,5e-05,3.45657]
[1779156262046,36.35,76488.81,0.0,-0.96459,5e-05,3.488]
[1779156267081,36.44,76488.11,0.0,-0.96425,5e-05,3.51582]
[1779156272121,36.51,76480.69,0.0,-0.96437,5e-05,3.50465]
[1779156273126,36.51,76468.52,0.0,-0.96495,5e-05,3.457]
[1779156274133,36.51,76469.66,0.0,-0.9649,5e-05,3.46133]
[1779156276146,36.51,76458.94,0.0,-0.96541,5e-05,3.41963]
[1779156277160,36.51,76452.2,0.0,-0.96572,5e-05,3.39369]
[1779156278161,36.51,76448.19,0.0,-0.96591,5e-05,3.37834]
[1779156279422,36.51,76423.23,0.0,-0.96705,5e-05,3.28392]
[1779156281193,36.51,76420.72,0.0,-0.96716,4e-05,3.2746]
[1779156282204,36.51,76415.55,0.0,-0.96739,4e-05,3.25531]
[1779156283214,36.52,76416.83,0.0,-0.96733,4e-05,3.26069]
[1779156288237,36.52,76419.34,0.0,-0.9672,4e-05,3.27113]
[1779156292265,36.52,76426.77,0.0,-0.96686,5e-05,3.29988]
[1779156293272,36.52,76435.21,0.0,-0.96647,5e-05,3.33189]
[1779156294279,36.55,76439.78,0.0,-0.96615,5e-05,3.35814]
[1779156295288,36.58,76449.82,0.0,-0.96558,5e-05,3.40498]
[1779156296293,36.6,76461.93,0.0,-0.96492,5e-05,3.45935]
[1779156297301,36.61,76465.07,0.0,-0.96476,5e-05,3.47222]
[1779156299579,36.63,76482.44,0.0,-0.96384,5e-05,3.5474]
[1779156300324,36.63,76482.65,0.0,-0.96382,5e-05,3.54882]
[1779156301334,36.63,76481.44,0.0,-0.96387,5e-05,3.5446]
[1779156302341,36.63,76472.84,0.0,-0.96428,5e-05,3.51139]
[1779156303350,36.64,76465.97,0.0,-0.9646,5e-05,3.48518]
[1779156304356,36.66,76466.29,0.0,-0.96451,5e-05,3.49277]
[1779156306375,36.66,76475.63,0.0,-0.96404,5e-05,3.53052]
[1779156307374,36.66,76479.83,0.0,-0.96384,5e-05,3.54683]
[1779156312410,36.66,76479.85,0.0,-0.96386,5e-05,3.54578]
[1779156317445,36.65,76479.68,0.0,-0.96388,5e-05,3.54395]
[1779156323489,36.65,76484.59,0.0,-0.96366,5e-05,3.56189]
[1779156328524,36.64,76473.78,0.0,-0.9642,5e-05,3.51822]
[1779156329529,36.64,76474.5,0.0,-0.96416,5e-05,3.52087]
[1779156334564,36.64,76474.19,0.0,-0.96423,5e-05,3.51461]
[1779156336584,36.64,76479.69,0.0,-0.96397,5e-05,3.53583]
[1779156337590,36.64,76484.78,0.0,-0.96372,5e-05,3.55568]
[1779156338596,36.64,76486.94,0.0,-0.96362,5e-05,3.56398]
[1779156341619,36.64,76489.41,0.0,-0.96351,5e-05,3.57298]
[1779156343632,36.63,76494.48,0.0,-0.96327,5e-05,3.59254]
[1779156346652,36.63,76501.28,0.0,-0.96295,5e-05,3.61871]
[1779156348667,36.63,76507.81,0.0,-0.96263,5e-05,3.64417]
[1779156349929,36.63,76509.44,0.0,-0.96256,5e-05,3.64995]
[1779156351691,36.63,76514.66,0.0,-0.9623,5e-05,3.67058]
[1779156352697,36.62,76517.35,0.0,-0.96217,5e-05,3.68101]
[1779156355717,36.62,76521.71,0.0,-0.96197,5e-05,3.6973]
[1779156360752,36.61,76517.69,0.0,-0.9622,5e-05,3.67866]
[1779156365787,36.6,76522.08,0.0,-0.96201,5e-05,3.6941]
[1779156366793,36.6,76525.26,0.0,-0.96186,5e-05,3.7065]
[1779156367807,36.6,76531.17,0.0,-0.96156,5e-05,3.73004]
[1779156368823,36.6,76540.32,0.0,-0.9611,5e-05,3.76694]
[1779156370068,36.6,76543.05,0.0,-0.96098,5e-05,3.77691]
[1779156375872,36.59,76541.51,0.0,-0.9611,5e-05,3.76745]
[1779156380907,36.58,76545.34,0.0,-0.96094,5e-05,3.78012]
[1779156385942,36.57,76547.99,0.0,-0.96085,5e-05,3.78724]
[1779156390979,36.56,76545.5,0.0,-0.96102,5e-05,3.77381]
[1779156395011,36.55,76555.15,0.0,-0.96059,5e-05,3.80675]
[1779156397021,36.54,76562.29,0.0,-0.96024,5e-05,3.835]
[1779156399047,36.54,76567.42,0.0,-0.95998,5e-05,3.85495]
[1779156403064,36.53,76573.75,0.0,-0.95969,5e-05,3.8784]
[1779156408099,36.52,76581.7,0.0,-0.95932,5e-05,3.90789]
[1779156410113,36.51,76585.14,0.0,-0.95915,5e-05,3.92074]
[1779156412127,36.51,76591.24,0.0,-0.95885,5e-05,3.94488]
[1779156413134,36.5,76594.38,0.0,-0.95869,5e-05,3.95734]
[1779156418169,36.49,76596.87,0.0,-0.95861,5e-05,3.96334]
[1779156420425,36.48,76601.9,0.0,-0.95836,5e-05,3.98298]
[1779156423205,36.48,76614.03,0.0,-0.95773,6e-05,4.03228]
[1779156424214,36.47,76623.77,0.0,-0.95721,6e-05,4.07342]
[1779156425219,36.47,76617.39,0.0,-0.95758,6e-05,4.04469]
[1779156426226,36.47,76611.76,0.0,-0.9579,6e-05,4.01937]
[1779156427233,36.46,76617.7,0.0,-0.95758,6e-05,4.044]
[1779156428240,36.46,76618.86,0.0,-0.95753,6e-05,4.04799]
[1779156430498,36.45,76611.26,0.0,-0.95798,5e-05,4.01314]
[1779156432268,36.45,76610.99,0.0,-0.95802,5e-05,4.00999]
[1779156436296,36.44,76606.19,0.0,-0.95833,5e-05,3.98558]
[1779156441332,36.42,76607.44,0.0,-0.95832,5e-05,3.98629]
[1779156443347,36.42,76602.08,0.0,-0.95864,5e-05,3.96148]
[1779156444360,36.41,76595.37,0.0,-0.95902,5e-05,3.93198]
[1779156445362,36.41,76583.01,0.0,-0.95969,5e-05,3.87884]
[1779156446366,36.41,76577.43,0.0,-0.96,5e-05,3.85462]
[1779156447374,36.41,76576.54,0.0,-0.96005,5e-05,3.85015]
[1779156452409,36.4,76576.08,0.0,-0.96017,5e-05,3.84017]
[1779156457444,36.39,76574.57,0.0,-0.96029,5e-05,3.83031]
[1779156462482,36.37,76575.2,0.0,-0.9603,5e-05,3.82939]
[1779156466514,36.37,76581.52,0.0,-0.96,5e-05,3.85298]
[1779156467524,36.36,76587.42,0.0,-0.9597,5e-05,3.87705]
[1779156468525,36.36,76592.08,0.0,-0.95946,5e-05,3.89593]
[1779156470781,36.36,76592.18,0.0,-0.95948,5e-05,3.89468]
[1779156473559,36.35,76597.92,0.0,-0.9592,5e-05,3.91647]
[1779156476580,36.34,76603.3,0.0,-0.95895,5e-05,3.9367]
[1779156481615,36.33,76607.22,0.0,-0.95879,5e-05,3.94881]
[1779156486650,36.31,76605.27,0.0,-0.95896,5e-05,3.9359]
[1779156491686,36.3,76604.66,0.0,-0.95905,5e-05,3.92881]
[1779156496722,36.29,76598.24,0.0,-0.95945,5e-05,3.89715]
[1779156497729,36.28,76597.1,0.0,-0.95952,5e-05,3.8915]
[1779156502762,36.27,76597.92,0.0,-0.95953,5e-05,3.89083]
[1779156506791,36.26,76595.07,0.0,-0.95973,5e-05,3.87556]
[1779156511826,36.25,76596.79,0.0,-0.95972,5e-05,3.87457]
[1779156516861,36.24,76587.38,0.0,-0.96027,5e-05,3.83126]
[1779156517870,36.24,76593.34,0.0,-0.95996,5e-05,3.85567]
[1779156518875,36.23,76596.63,0.0,-0.9598,5e-05,3.86886]
[1779156521136,36.23,76597.12,0.0,-0.9598,5e-05,3.86872]
[1779156526931,36.22,76595.55,0.0,-0.95993,5e-05,3.85834]
[1779156531966,36.21,76595.4,0.0,-0.95999,5e-05,3.85399]
[1779156537001,36.19,76597.72,0.0,-0.95991,5e-05,3.86007]
[1779156542040,36.18,76600.56,0.0,-0.95981,5e-05,3.8684]
[1779156547075,36.17,76598.91,0.0,-0.95995,5e-05,3.85698]
[1779156552109,36.16,76596.76,0.0,-0.96011,5e-05,3.84427]
[1779156557143,36.15,76592.11,0.0,-0.9604,5e-05,3.82121]
[1779156559157,36.14,76597.35,0.0,-0.96014,5e-05,3.8419]
[1779156564194,36.13,76599.76,0.0,-0.96006,5e-05,3.84866]
[1779156569228,36.12,76593.4,0.0,-0.96044,5e-05,3.81856]
[1779156574263,36.11,76588.89,0.0,-0.96076,5e-05,3.79227]
[1779156579298,36.11,76581.96,0.0,-0.96116,5e-05,3.76037]
[1779156581312,36.1,76573.87,0.0,-0.96159,5e-05,3.72572]
[1779156586347,36.09,76584.61,0.0,-0.96106,5e-05,3.76776]
[1779156587354,36.09,76586.5,0.0,-0.96097,5e-05,3.77506]
[1779156592390,36.08,76585.59,0.0,-0.96106,5e-05,3.76827]
[1779156595411,36.08,76579.18,0.0,-0.96141,5e-05,3.73987]
[1779156596418,36.08,76573.07,0.0,-0.96174,5e-05,3.71403]
[1779156597426,36.07,76566.6,0.0,-0.96208,5e-05,3.68687]
[1779156598432,36.07,76562.86,0.0,-0.96227,5e-05,3.67106]
[1779156600446,36.07,76559.84,0.0,-0.96244,5e-05,3.65786]
[1779156604481,36.07,76573.89,0.0,-0.96174,5e-05,3.71392]
[1779156605482,36.06,76585.42,0.0,-0.96115,5e-05,3.76126]
[1779156606488,36.06,76590.92,0.0,-0.96087,5e-05,3.78365]
[1779156607495,36.06,76592.46,0.0,-0.96079,5e-05,3.78949]
[1779156611772,36.05,76587.84,0.0,-0.96107,5e-05,3.76773]
[1779156616558,36.04,76584.51,0.0,-0.96128,5e-05,3.75088]
[1779156621844,36.03,76586.24,0.0,-0.96123,5e-05,3.75513]
[1779156627636,36.02,76582.87,0.0,-0.96145,5e-05,3.73758]
[1779156633677,36.01,76586.62,0.0,-0.96134,5e-05,3.74528]
[1779156637705,36.01,76591.8,0.0,-0.9611,5e-05,3.76449]
[1779156642742,36.0,76593.23,0.0,-0.96106,5e-05,3.76745]
[1779156647779,35.99,76592.4,0.0,-0.96114,5e-05,3.76102]
[1779156652812,35.98,76591.34,0.0,-0.96123,5e-05,3.75368]
[1779156657847,35.97,76594.83,0.0,-0.96109,5e-05,3.76542]
[1779156662886,35.96,76595.15,0.0,-0.96111,5e-05,3.76396]
[1779156667921,35.95,76593.2,0.0,-0.96124,5e-05,3.75302]
[1779156672956,35.95,76589.1,0.0,-0.96149,5e-05,3.73341]
[1779156677990,35.94,76588.01,0.0,-0.96158,5e-05,3.72651]
[1779156683026,35.93,76589.11,0.0,-0.96155,5e-05,3.72874]
[1779156688061,35.92,76587.58,0.0,-0.96166,5e-05,3.71997]
[1779156693097,35.92,76583.74,0.0,-0.96193,5e-05,3.69738]
[1779156698134,35.91,76583.59,0.0,-0.96197,5e-05,3.69441]
[1779156700147,35.91,76579.96,0.0,-0.96216,5e-05,3.67851]
[1779156705183,35.9,76580.9,0.0,-0.96214,5e-05,3.68009]
[1779156709217,35.89,76561.73,0.0,-0.96314,5e-05,3.5998]
[1779156710226,35.89,76558.52,0.0,-0.96331,5e-05,3.58614]
[1779156715256,35.89,76561.07,0.0,-0.9632,5e-05,3.59498]
[1779156720292,35.88,76567.06,0.0,-0.96292,5e-05,3.61784]
[1779156724319,35.88,76575.6,0.0,-0.9625,5e-05,3.65145]
[1779156727340,35.88,76570.07,0.0,-0.9628,5e-05,3.62782]
[1779156732375,35.87,76569.63,0.0,-0.96284,5e-05,3.62449]
[1779156737410,35.87,76570.71,0.0,-0.9628,5e-05,3.62738]
[1779156742446,35.86,76571.04,0.0,-0.9628,5e-05,3.62722]
[1779156745466,35.86,76580.57,0.0,-0.96233,5e-05,3.66538]
[1779156746473,35.86,76581.64,0.0,-0.96228,5e-05,3.66942]
[1779156749494,35.85,76575.11,0.0,-0.96263,5e-05,3.64145]
[1779156750501,35.85,76572.98,0.0,-0.96274,5e-05,3.63239]
[1779156755536,35.85,76574.32,0.0,-0.96273,5e-05,3.63202]
[1779156760571,35.84,76577.81,0.0,-0.96258,5e-05,3.64472]
[1779156762839,35.84,76588.21,0.0,-0.96205,5e-05,3.68688]
[1779156765606,35.84,76592.09,0.0,-0.96187,5e-05,3.70176]
[1779156770642,35.83,76595.31,0.0,-0.96173,5e-05,3.71288]
[1779156775676,35.82,76600.11,0.0,-0.96151,5e-05,3.73053]
[1779156777691,35.82,76608.29,0.0,-0.96109,5e-05,3.7638]
[1779156778698,35.82,76610.73,0.0,-0.96097,5e-05,3.77352]
[1779156783732,35.81,76611.5,0.0,-0.96096,5e-05,3.77406]
[1779156787760,35.81,76601.64,0.0,-0.96151,5e-05,3.73062]
[1779156788767,35.8,76598.96,0.0,-0.96165,5e-05,3.719]
[1779156791788,35.8,76595.39,0.0,-0.96185,5e-05,3.70288]
[1779156796824,35.79,76600.84,0.0,-0.9616,5e-05,3.72348]
[1779156801859,35.79,76608.52,0.0,-0.96122,5e-05,3.75329]
[1779156803872,35.78,76612.8,0.0,-0.96101,5e-05,3.77022]
[1779156805886,35.78,76619.0,0.0,-0.9607,5e-05,3.79529]
[1779156806894,35.78,76621.15,0.0,-0.96059,5e-05,3.80381]
[1779156807903,35.78,76615.95,0.0,-0.96087,5e-05,3.78126]
[1779156808908,35.78,76613.28,0.0,-0.96102,5e-05,3.76948]
[1779156813943,35.77,76612.15,0.0,-0.96116,5e-05,3.75773]
[1779156818979,35.76,76616.22,0.0,-0.96097,5e-05,3.7724]
[1779156825022,35.75,76618.93,0.0,-0.96087,5e-05,3.78084]
[1779156830059,35.74,76624.58,0.0,-0.9606,5e-05,3.80223]
[1779156835091,35.74,76627.79,0.0,-0.96046,5e-05,3.8132]
[1779156838112,35.73,76632.89,0.0,-0.96021,5e-05,3.83327]
[1779156843404,35.72,76639.33,0.0,-0.9599,5e-05,3.85797]
[1779156845161,35.72,76644.29,0.0,-0.95964,5e-05,3.87804]
[1779156849188,35.71,76648.44,0.0,-0.95945,5e-05,3.89327]
[1779156854224,35.7,76650.65,0.0,-0.95937,5e-05,3.89946]
[1779156859259,35.69,76650.8,0.0,-0.95941,5e-05,3.89673]
[1779156864294,35.68,76647.6,0.0,-0.95962,5e-05,3.87966]
[1779156866310,35.68,76652.98,0.0,-0.95935,5e-05,3.90158]
[1779156867315,35.68,76655.69,0.0,-0.95921,5e-05,3.91262]
[1779156872350,35.66,76651.04,0.0,-0.95955,5e-05,3.88468]
[1779156873615,35.66,76646.33,0.0,-0.95982,5e-05,3.86315]
[1779156879400,35.65,76647.05,0.0,-0.95983,5e-05,3.86249]
[1779156884441,35.64,76651.75,0.0,-0.95961,5e-05,3.87951]
[1779156889470,35.63,76652.61,0.0,-0.95961,5e-05,3.87996]
[1779156894505,35.62,76655.53,0.0,-0.95949,5e-05,3.88927]
[1779156899540,35.61,76655.06,0.0,-0.95956,5e-05,3.884]
[1779156904577,35.6,76654.11,0.0,-0.95965,5e-05,3.87673]
[1779156905582,35.6,76648.7,0.0,-0.95995,5e-05,3.85287]
[1779156907596,35.6,76641.27,0.0,-0.96037,5e-05,3.81996]
[1779156908602,35.6,76632.98,0.0,-0.96082,5e-05,3.78422]
[1779156913637,35.59,76636.46,0.0,-0.96066,5e-05,3.79656]
[1779156917667,35.58,76628.05,0.0,-0.96114,5e-05,3.75899]
[1779156918673,35.58,76627.64,0.0,-0.96116,5e-05,3.75683]
[1779156923964,35.57,76634.95,0.0,-0.9608,5e-05,3.78566]
[1779156925734,35.57,76616.55,0.0,-0.96179,5e-05,3.70722]
[1779156926733,35.57,76616.55,0.0,-0.96179,5e-05,3.70679]
[1779156927743,35.57,76616.77,0.0,-0.96178,5e-05,3.70736]
[1779156929754,35.57,76609.74,0.0,-0.96216,5e-05,3.67732]
[1779156934796,35.56,76611.34,0.0,-0.96214,5e-05,3.67808]
[1779156935803,35.56,76619.4,0.0,-0.96172,5e-05,3.71142]
[1779156936810,35.56,76624.21,0.0,-0.96147,5e-05,3.73123]
[1779156937817,35.56,76623.47,0.0,-0.96152,5e-05,3.72771]
[1779156941846,35.55,76617.97,0.0,-0.96183,5e-05,3.70303]
[1779156946880,35.55,76620.5,0.0,-0.96172,5e-05,3.71159]
[1779156949901,35.54,76632.69,0.0,-0.96109,5e-05,3.76172]
[1779156950908,35.54,76643.04,0.0,-0.96054,5e-05,3.80516]
[1779156951916,35.54,76648.72,0.0,-0.96025,5e-05,3.82886]
[1779156952922,35.54,76652.32,0.0,-0.96006,5e-05,3.84367]
[1779156957957,35.53,76647.62,0.0,-0.96035,5e-05,3.82036]
[1779156961985,35.52,76639.69,0.0,-0.96081,5e-05,3.7841]
[1779156962993,35.52,76631.39,0.0,-0.96126,5e-05,3.74836]
[1779156964248,35.52,76620.93,0.0,-0.96182,5e-05,3.70385]
[1779156965013,35.52,76620.93,0.0,-0.96182,5e-05,3.70336]
[1779156970041,35.51,76621.41,0.0,-0.96183,5e-05,3.70304]
[1779156975077,35.5,76620.9,0.0,-0.96188,5e-05,3.69856]
[1779156979105,35.5,76611.74,0.0,-0.96238,5e-05,3.65852]
[1779156983133,35.49,76606.99,0.0,-0.96265,5e-05,3.63722]
[1779156989175,35.49,76607.28,0.0,-0.96266,5e-05,3.63618]
[1779156991190,35.48,76613.98,0.0,-0.96237,5e-05,3.6589]
[1779156992210,35.48,76619.85,0.0,-0.96207,5e-05,3.68294]
[1779156993204,35.48,76624.59,0.0,-0.96183,5e-05,3.70232]
[1779156995217,35.48,76628.0,0.0,-0.96166,5e-05,3.71565]
[1779157001259,35.47,76630.97,0.0,-0.96154,5e-05,3.72503]
[1779157006294,35.46,76633.32,0.0,-0.96145,5e-05,3.73222]
[1779157011329,35.45,76628.66,0.0,-0.96173,5e-05,3.70997]
[1779157014603,35.45,76643.15,0.0,-0.96099,5e-05,3.769]
[1779157016366,35.44,76648.31,0.0,-0.96072,5e-05,3.79033]
[1779157020394,35.44,76656.9,0.0,-0.96029,5e-05,3.8245]
[1779157022407,35.43,76660.24,0.0,-0.96013,5e-05,3.83749]
[1779157027443,35.42,76663.55,0.0,-0.95999,5e-05,3.84829]
[1779157031471,35.41,76669.24,0.0,-0.95972,5e-05,3.87011]
[1779157034746,35.41,76676.22,0.0,-0.95937,6e-05,3.89755]
[1779157036506,35.4,76682.32,0.0,-0.95904,6e-05,3.92339]
[1779157037521,35.4,76685.03,0.0,-0.9589,6e-05,3.93445]
[1779157039527,35.4,76692.23,0.0,-0.95852,6e-05,3.96442]
[1779157040534,35.39,76691.4,0.0,-0.95858,6e-05,3.9599]
[1779157044568,35.38,76684.72,0.0,-0.95901,6e-05,3.92627]
[1779157049597,35.37,76685.29,0.0,-0.95903,6e-05,3.92462]
[1779157051610,35.36,76677.58,0.0,-0.95952,6e-05,3.88498]
[1779157055639,35.36,76673.97,0.0,-0.95975,5e-05,3.86643]
[1779157060674,35.35,76676.61,0.0,-0.95965,5e-05,3.87442]
[1779157065710,35.34,76680.69,0.0,-0.95947,6e-05,3.88867]
[1779157066716,35.33,76685.85,0.0,-0.9592,6e-05,3.91043]
[1779157071752,35.32,76689.57,0.0,-0.95904,6e-05,3.92298]
[1779157073778,35.32,76696.05,0.0,-0.9587,6e-05,3.94988]
[1779157078801,35.24,76693.44,0.0,-0.95916,6e-05,3.91347]
[1779157081822,35.22,76688.19,0.0,-0.95957,6e-05,3.88146]
[1779157082826,35.22,76693.8,0.0,-0.95927,6e-05,3.90523]
[1779157083835,35.21,76696.5,0.0,-0.95913,6e-05,3.91628]
[1779157085098,35.21,76703.07,0.0,-0.95877,6e-05,3.94436]
[1779157085855,35.21,76703.07,0.0,-0.95878,6e-05,3.94352]
[1779157088875,35.2,76697.35,0.0,-0.95913,6e-05,3.91595]
[1779157093910,35.17,76691.46,0.0,-0.9596,6e-05,3.87929]
[1779157098946,35.16,76687.8,0.0,-0.95985,6e-05,3.85975]
[1779157102973,35.15,76682.12,0.0,-0.9602,5e-05,3.83227]
[1779157105239,35.15,76676.03,0.0,-0.96055,5e-05,3.80459]
[1779157105995,35.15,76677.18,0.0,-0.96049,5e-05,3.8089]
[1779157109017,35.14,76674.74,0.0,-0.96065,5e-05,3.79656]
[1779157112038,35.13,76681.19,0.0,-0.96036,5e-05,3.81822]
[1779157115307,35.13,76688.0,0.0,-0.96001,5e-05,3.84593]
[1779157118079,35.12,76680.87,0.0,-0.96043,5e-05,3.81323]
[1779157119087,35.12,76683.53,0.0,-0.96029,5e-05,3.82419]
[1779157123115,35.12,76692.06,0.0,-0.95985,6e-05,3.85901]
[1779157125381,35.11,76695.8,0.0,-0.95966,6e-05,3.87413]
[1779157131171,35.1,76694.01,0.0,-0.9598,6e-05,3.86286]
[1779157135451,35.1,76699.65,0.0,-0.95952,6e-05,3.88527]
[1779157141242,35.09,76701.87,0.0,-0.95944,6e-05,3.89155]
[1779157145520,35.08,76707.18,0.0,-0.95917,6e-05,3.91261]
[1779157151311,35.07,76709.5,0.0,-0.95908,6e-05,3.91929]
[1779157153325,35.06,76718.99,0.0,-0.95857,6e-05,3.96002]
[1779157158360,35.06,76718.14,0.0,-0.95866,6e-05,3.95298]
[1779157163395,35.05,76706.44,0.0,-0.95936,6e-05,3.898]
[1779157164402,35.04,76701.15,0.0,-0.95966,6e-05,3.87424]
[1779157165661,35.04,76702.47,0.0,-0.95959,6e-05,3.87949]
[1779157171450,35.03,76699.23,0.0,-0.95985,6e-05,3.85773]
[1779157173464,35.03,76706.82,0.0,-0.95945,6e-05,3.88995]
[1779157177493,35.02,76700.65,0.0,-0.95982,6e-05,3.86086]
[1779157180514,35.02,76708.2,0.0,-0.95941,6e-05,3.89249]
[1779157181521,35.02,76706.46,0.0,-0.95952,6e-05,3.88432]
[1779157186557,35.01,76707.37,0.0,-0.9595,6e-05,3.88577]
[1779157189578,35.01,76702.09,0.0,-0.95981,6e-05,3.86118]
[1779157192598,35.0,76713.61,0.0,-0.95919,6e-05,3.91033]
[1779157193605,35.0,76714.15,0.0,-0.95916,6e-05,3.91218]
[1779157198640,34.99,76713.52,0.0,-0.95924,6e-05,3.90669]
[1779157203676,34.99,76717.36,0.0,-0.95906,6e-05,3.92088]
[1779157205940,34.98,76722.93,0.0,-0.95876,6e-05,3.94377]
[1779157208727,34.98,76726.99,0.0,-0.95855,6e-05,3.96053]
[1779157209720,34.97,76737.28,0.0,-0.95797,6e-05,4.00582]
[1779157210728,34.97,76744.83,0.0,-0.95755,6e-05,4.03903]
[1779157211734,34.97,76745.81,0.0,-0.9575,6e-05,4.04267]
[1779157216778,34.96,76740.67,0.0,-0.95784,6e-05,4.01573]
[1779157221813,34.95,76740.59,0.0,-0.9579,6e-05,4.01173]
[1779157226849,34.92,76740.24,0.0,-0.95805,6e-05,4.00021]
[1779157227854,34.92,76731.94,0.0,-0.95853,6e-05,3.9624]
[1779157228862,34.91,76731.8,0.0,-0.95855,6e-05,3.96052]
[1779157231882,34.91,76737.66,0.0,-0.95829,6e-05,3.98022]
[1779157233900,34.89,76744.52,0.0,-0.95799,6e-05,4.00357]
[1779157236920,34.88,76746.92,0.0,-0.95788,6e-05,4.01227]
[1779157243970,34.87,76746.57,0.0,-0.95796,6e-05,4.00586]
[1779157245985,34.86,76752.76,0.0,-0.95762,6e-05,4.03237]
[1779157251018,34.85,76755.36,0.0,-0.95752,6e-05,4.04055]
[1779157256305,34.84,76758.25,0.0,-0.9574,6e-05,4.05004]
[1779157262096,34.83,76758.33,0.0,-0.95745,6e-05,4.04615]
[1779157266377,34.82,76753.2,0.0,-0.95778,6e-05,4.02015]
[1779157269145,34.82,76751.78,0.0,-0.95789,6e-05,4.01178]
[1779157273175,34.81,76745.84,0.0,-0.95826,6e-05,3.9826]
[1779157277201,34.8,76742.31,0.0,-0.95849,6e-05,3.96449]
[1779157282237,34.79,76740.07,0.0,-0.95866,6e-05,3.95163]
[1779157284250,34.79,76733.36,0.0,-0.95905,6e-05,3.92066]
[1779157289285,34.78,76732.76,0.0,-0.95912,6e-05,3.91542]
[1779157292305,34.78,76742.44,0.0,-0.95864,6e-05,3.95251]
[1779157293313,34.78,76742.9,0.0,-0.95862,6e-05,3.95399]
[1779157298348,34.77,76744.26,0.0,-0.95858,6e-05,3.95715]
[1779157301369,34.76,76749.41,0.0,-0.9583,6e-05,3.9785]
[1779157302377,34.76,76753.05,0.0,-0.9581,6e-05,3.99425]
[1779157307412,34.75,76748.91,0.0,-0.95838,6e-05,3.9726]
[1779157312447,34.75,76745.62,0.0,-0.95861,6e-05,3.95496]
[1779157316734,34.74,76740.99,0.0,-0.9589,6e-05,3.93214]
[1779157319499,34.73,76731.79,0.0,-0.95944,6e-05,3.88971]
[1779157320505,34.73,76729.01,0.0,-0.9596,6e-05,3.87695]
[1779157325540,34.73,76739.49,0.0,-0.95904,6e-05,3.92116]
[1779157326807,34.73,76741.35,0.0,-0.95894,6e-05,3.92892]
[1779157332590,34.72,76742.42,0.0,-0.95892,6e-05,3.93044]
[1779157337624,34.71,76744.45,0.0,-0.95884,6e-05,3.93681]
[1779157339638,34.71,76751.97,0.0,-0.95842,6e-05,3.96941]
[1779157340645,34.7,76757.54,0.0,-0.95811,6e-05,3.99389]
[1779157342660,34.7,76760.35,0.0,-0.95796,6e-05,4.00531]
[1779157347696,34.69,76763.33,0.0,-0.95783,6e-05,4.01563]
[1779157352730,34.68,76764.72,0.0,-0.95784,6e-05,4.0142]
[1779157357020,34.67,76762.66,0.0,-0.958,6e-05,4.00191]
[1779157362800,34.67,76757.9,0.0,-0.95831,6e-05,3.97766]
[1779157367836,34.66,76758.25,0.0,-0.95832,6e-05,3.97655]
[1779157372870,34.65,76757.3,0.0,-0.95841,6e-05,3.96958]
[1779157377905,34.64,76762.06,0.0,-0.95818,6e-05,3.98775]
[1779157379919,34.64,76767.39,0.0,-0.95788,6e-05,4.01068]
[1779157384954,34.63,76766.17,0.0,-0.95799,6e-05,4.00227]
[1779157389989,34.62,76766.42,0.0,-0.95801,6e-05,4.00078]
[1779157395024,34.61,76765.1,0.0,-0.95812,6e-05,3.99227]
[1779157400090,34.61,76764.7,0.0,-0.95818,6e-05,3.98795]
[1779157405119,34.6,76763.81,0.0,-0.95826,6e-05,3.98144]
[1779157410154,34.59,76762.73,0.0,-0.95836,6e-05,3.97408]
[1779157415189,34.59,76760.38,0.0,-0.95857,6e-05,3.95657]
[1779157420224,34.58,76762.11,0.0,-0.9585,6e-05,3.9619]
[1779157425259,34.57,76773.29,0.0,-0.95788,6e-05,4.0099]
[1779157426266,34.57,76772.81,0.0,-0.95792,6e-05,4.00715]
[1779157431301,34.56,76778.2,0.0,-0.95764,6e-05,4.02872]
[1779157437582,34.55,76777.02,0.0,-0.95776,6e-05,4.01967]
[1779157443386,34.54,76774.31,0.0,-0.95796,6e-05,4.00374]
[1779157448420,34.53,76772.65,0.0,-0.9581,6e-05,3.99325]
[1779157450433,34.53,76778.6,0.0,-0.95777,6e-05,4.01909]
[1779157455469,34.52,76780.76,0.0,-0.95768,6e-05,4.02576]
[1779157458490,34.51,76785.29,0.0,-0.95744,6e-05,4.04445]
[1779157463525,34.5,76788.0,0.0,-0.95733,6e-05,4.05335]
[1779157468561,34.49,76791.98,0.0,-0.95714,6e-05,4.06798]
[1779157472597,34.48,76805.7,0.0,-0.95641,6e-05,4.12373]
[1779157473604,34.48,76820.01,0.0,-0.95555,6e-05,4.18958]
[1779157474611,34.48,76829.58,0.0,-0.95498,6e-05,4.23362]
[1779157475622,34.45,76831.13,0.0,-0.95502,6e-05,4.23075]
[1779157477868,34.39,76843.43,0.0,-0.95453,6e-05,4.26858]
[1779157478640,34.39,76843.43,0.0,-0.95456,6e-05,4.26624]
[1779157480654,34.37,76845.79,0.0,-0.95448,6e-05,4.27219]
[1779157485703,34.36,76856.07,0.0,-0.95392,6e-05,4.31525]
[1779157486705,34.36,76879.36,0.0,-0.95244,6e-05,4.42746]
[1779157487939,34.35,76888.64,0.0,-0.95184,7e-05,4.47231]
[1779157488723,34.35,76888.64,0.0,-0.95185,7e-05,4.47174]
[1779157491746,34.35,76896.26,0.0,-0.95137,7e-05,4.50746]
[1779157492757,34.35,76919.88,0.0,-0.94981,7e-05,4.62419]
[1779157493760,34.35,76922.02,0.0,-0.94967,7e-05,4.63468]
[1779157498009,34.26,76927.71,0.0,-0.94973,7e-05,4.6306]
[1779157500809,34.19,76929.94,0.0,-0.94991,7e-05,4.61747]
[1779157503830,34.13,76911.9,0.0,-0.95143,7e-05,4.50435]
[1779157504838,34.11,76898.07,0.0,-0.95241,7e-05,4.43014]
[1779157505843,34.1,76891.74,0.0,-0.95289,6e-05,4.39439]
[1779157506851,34.09,76887.0,0.0,-0.95325,6e-05,4.36709]
[1779157511886,34.04,76886.61,0.0,-0.95352,6e-05,4.347]
[1779157512893,34.04,76893.55,0.0,-0.95308,6e-05,4.38045]
[1779157513900,34.04,76900.4,0.0,-0.95264,6e-05,4.41357]
[1779157514906,34.03,76900.97,0.0,-0.95261,6e-05,4.41591]
[1779157519943,34.03,76899.73,0.0,-0.95272,6e-05,4.40752]
[1779157523971,33.99,76890.97,0.0,-0.95346,6e-05,4.35125]
[1779157524978,33.98,76884.6,0.0,-0.95392,6e-05,4.31674]
[1779157525985,33.97,76885.03,0.0,-0.95393,6e-05,4.3158]
[1779157531020,33.97,76886.44,0.0,-0.95391,6e-05,4.31641]
[1779157534040,33.97,76892.0,0.0,-0.95356,6e-05,4.3425]
[1779157535047,33.97,76876.86,0.0,-0.95453,6e-05,4.26891]
[1779157536055,33.96,76881.72,0.0,-0.95423,6e-05,4.29213]
[1779157538295,33.96,76881.16,0.0,-0.95427,6e-05,4.28865]
[1779157542097,33.96,76875.97,0.0,-0.95461,6e-05,4.26289]
[1779157544114,33.96,76870.94,0.0,-0.95493,6e-05,4.23816]
[1779157549145,33.96,76870.96,0.0,-0.95494,6e-05,4.23732]
[1779157554181,33.95,76872.36,0.0,-0.95487,6e-05,4.24318]
[1779157557202,33.95,76867.13,0.0,-0.9552,6e-05,4.21771]
[1779157562237,33.95,76864.87,0.0,-0.95535,6e-05,4.20636]
[1779157564251,33.95,76855.66,0.0,-0.95592,6e-05,4.16247]
[1779157569286,33.95,76859.53,0.0,-0.95568,6e-05,4.18054]
[1779157570295,33.95,76854.66,0.0,-0.95599,6e-05,4.15735]
[1779157572306,33.95,76849.8,0.0,-0.95628,6e-05,4.1344]
[1779157577344,33.95,76845.99,0.0,-0.95651,6e-05,4.11657]
[1779157582379,33.95,76846.89,0.0,-0.95646,6e-05,4.12109]
[1779157585401,33.95,76852.88,0.0,-0.95611,6e-05,4.14788]
[1779157586408,33.95,76854.28,0.0,-0.95602,6e-05,4.15451]
[1779157591445,33.95,76854.88,0.0,-0.95603,6e-05,4.15274]
[1779157596479,33.95,76854.79,0.0,-0.95604,6e-05,4.1524]
[1779157598716,33.95,76851.35,0.0,-0.95626,6e-05,4.13538]
[1779157604534,33.93,76855.29,0.0,-0.95608,6e-05,4.14936]
[1779157609570,33.92,76858.02,0.0,-0.95596,6e-05,4.15837]
[1779157614604,33.91,76858.6,0.0,-0.95598,6e-05,4.15713]
[1779157619640,33.9,76858.84,0.0,-0.95601,6e-05,4.1543]
[1779157624675,33.89,76859.31,0.0,-0.95604,6e-05,4.15261]
[1779157625682,33.89,76853.48,0.0,-0.9564,6e-05,4.12425]
[1779157626689,33.88,76848.13,0.0,-0.95674,6e-05,4.09832]
[1779157631724,33.87,76846.27,0.0,-0.9569,6e-05,4.086]
[1779157636759,33.86,76851.53,0.0,-0.95663,6e-05,4.1071]
[1779157637766,33.86,76850.82,0.0,-0.95668,6e-05,4.10299]
[1779157640788,33.86,76842.97,0.0,-0.95719,6e-05,4.06388]
[1779157641799,33.85,76841.55,0.0,-0.95728,6e-05,4.05653]
[1779157647836,33.84,76838.56,0.0,-0.95751,6e-05,4.03839]
[1779157652871,33.83,76836.1,0.0,-0.95775,6e-05,4.01895]
[1779157654885,33.83,76842.09,0.0,-0.95741,6e-05,4.04549]
[1779157655892,33.83,76843.41,0.0,-0.95734,6e-05,4.05092]
[1779157659137,33.82,76835.59,0.0,-0.95784,6e-05,4.01234]
[1779157664955,33.81,76833.11,0.0,-0.95804,6e-05,3.99679]
[1779157666969,33.81,76840.2,0.0,-0.95763,6e-05,4.02839]
[1779157667975,33.8,76843.58,0.0,-0.95744,6e-05,4.04343]
[1779157670997,33.8,76849.17,0.0,-0.95713,6e-05,4.06731]
[1779157673013,33.79,76839.97,0.0,-0.9577,6e-05,4.02281]
[1779157674019,33.79,76835.85,0.0,-0.95796,6e-05,4.00297]
[1779157676032,33.79,76834.25,0.0,-0.95807,6e-05,3.99422]
[1779157681066,33.78,76831.39,0.0,-0.95828,6e-05,3.97766]
[1779157686102,33.77,76831.14,0.0,-0.95834,6e-05,3.97329]
[1779157688116,33.77,76832.83,0.0,-0.95826,6e-05,3.97977]
[1779157693151,33.77,76829.68,0.0,-0.95843,6e-05,3.966]
[1779157698189,33.77,76828.58,0.0,-0.95849,6e-05,3.96176]
[1779157703221,33.77,76823.84,0.0,-0.95875,6e-05,3.94083]
[1779157707250,33.77,76817.02,0.0,-0.95918,6e-05,3.90717]
[1779157712289,33.76,76816.38,0.0,-0.9593,6e-05,3.89695]
[1779157714301,33.75,76807.95,0.0,-0.9598,6e-05,3.85757]
[1779157716313,33.75,76801.56,0.0,-0.96018,6e-05,3.82775]
[1779157717322,33.75,76800.39,0.0,-0.96026,6e-05,3.82166]
[1779157722359,33.74,76805.77,0.0,-0.95997,6e-05,3.84399]
[1779157729406,33.74,76802.68,0.0,-0.96018,6e-05,3.8274]
[1779157734439,33.73,76803.48,0.0,-0.96016,6e-05,3.82921]
[1779157739475,33.73,76807.02,0.0,-0.95998,6e-05,3.84344]
[1779157744510,33.72,76805.14,0.0,-0.96011,6e-05,3.8332]
[1779157749769,33.72,76801.88,0.0,-0.96032,6e-05,3.81682]
[1779157755587,33.71,76801.74,0.0,-0.96035,6e-05,3.81432]
[1779157760621,33.71,76800.99,0.0,-0.96041,6e-05,3.80945]
[1779157764650,33.7,76806.2,0.0,-0.96013,6e-05,3.83173]
[1779157769908,33.7,76804.23,0.0,-0.96026,6e-05,3.82125]
[1779157775727,33.69,76805.22,0.0,-0.96027,6e-05,3.81953]
[1779157779982,33.69,76799.4,0.0,-0.96062,6e-05,3.79219]
[1779157782776,33.69,76791.98,0.0,-0.96105,6e-05,3.75824]
[1779157784790,33.69,76791.19,0.0,-0.9611,6e-05,3.75436]
[1779157790052,33.69,76786.53,0.0,-0.96137,6e-05,3.73276]
[1779157792847,33.68,76781.93,0.0,-0.96163,6e-05,3.71193]
[1779157794860,33.68,76773.17,0.0,-0.96212,5e-05,3.67308]
[1779157795870,33.68,76773.28,0.0,-0.96211,5e-05,3.67351]
[1779157800939,33.68,76771.02,0.0,-0.96224,5e-05,3.6634]
[1779157803925,33.68,76764.01,0.0,-0.96262,5e-05,3.63265]
[1779157807953,33.68,76760.36,0.0,-0.96282,5e-05,3.61683]
[1779157810196,33.68,76754.62,0.0,-0.96313,5e-05,3.59202]
[1779157811982,33.68,76751.41,0.0,-0.9633,5e-05,3.57829]
[1779157816014,33.68,76741.57,0.0,-0.96381,5e-05,3.53645]
[1779157817021,33.69,76740.31,0.0,-0.96388,5e-05,3.53123]
[1779157822056,33.69,76743.18,0.0,-0.96371,5e-05,3.54443]
[1779157823062,33.69,76749.16,0.0,-0.96339,5e-05,3.57029]
[1779157824069,33.69,76751.06,0.0,-0.96329,5e-05,3.57861]
[1779157829111,33.69,76756.09,0.0,-0.96302,5e-05,3.60086]
[1779157834140,33.69,76757.03,0.0,-0.963,5e-05,3.60106]
[1779157839176,33.69,76753.87,0.0,-0.96316,5e-05,3.58785]
[1779157842197,33.69,76746.41,0.0,-0.96356,5e-05,3.55607]
[1779157844212,33.69,76743.01,0.0,-0.96373,5e-05,3.54183]
[1779157849249,33.7,76733.02,0.0,-0.96425,5e-05,3.50019]
[1779157850477,33.7,76728.65,0.0,-0.96447,5e-05,3.48191]
[1779157856296,33.7,76730.13,0.0,-0.96438,5e-05,3.48984]
[1779157861334,33.71,76729.4,0.0,-0.9644,5e-05,3.48805]
[1779157866372,33.71,76731.14,0.0,-0.96429,5e-05,3.49681]
[1779157867379,33.71,76736.49,0.0,-0.96401,5e-05,3.51985]
[1779157869393,33.71,76737.71,0.0,-0.96394,5e-05,3.52552]
[1779157874428,33.72,76737.55,0.0,-0.96393,5e-05,3.52601]
[1779157878457,33.72,76721.35,0.0,-0.96476,5e-05,3.4583]
[1779157879466,33.72,76713.33,0.0,-0.96517,5e-05,3.42497]
[1779157880470,33.72,76712.28,0.0,-0.96522,5e-05,3.42099]
[1779157884499,33.73,76721.49,0.0,-0.96473,5e-05,3.46123]
[1779157885506,33.73,76726.43,0.0,-0.96447,5e-05,3.48243]
[1779157886513,33.73,76726.54,0.0,-0.96445,5e-05,3.4835]
[1779157891547,33.73,76732.27,0.0,-0.96418,5e-05,3.50501]
[1779157895575,33.74,76738.35,0.0,-0.96384,5e-05,3.53186]
[1779157898596,33.74,76747.05,0.0,-0.96337,5e-05,3.56976]
[1779157903632,33.74,76746.62,0.0,-0.96339,5e-05,3.56876]
[1779157904638,33.74,76736.92,0.0,-0.9639,5e-05,3.52743]
[1779157909673,33.75,76733.63,0.0,-0.96406,5e-05,3.51463]
[1779157914708,33.75,76732.25,0.0,-0.96411,5e-05,3.50993]
[1779157918736,33.75,76726.93,0.0,-0.96438,5e-05,3.48832]
[1779157922795,33.75,76722.11,0.0,-0.96462,5e-05,3.46902]
[1779157923777,33.76,76710.47,0.0,-0.96522,5e-05,3.42043]
[1779157924778,33.76,76711.54,0.0,-0.96516,5e-05,3.42527]
[1779157928806,33.76,76722.1,0.0,-0.96459,5e-05,3.47105]
[1779157929813,33.76,76729.13,0.0,-0.96422,5e-05,3.5011]
[1779157931043,33.76,76734.89,0.0,-0.96392,5e-05,3.52585]
[1779157932833,33.76,76742.66,0.0,-0.9635,5e-05,3.55955]
[1779157933843,33.76,76745.66,0.0,-0.96334,5e-05,3.57261]
[1779157938875,33.77,76746.33,0.0,-0.96329,5e-05,3.5762]
[1779157942904,33.77,76742.53,0.0,-0.96349,5e-05,3.5605]
[1779157947940,33.77,76742.91,0.0,-0.96346,5e-05,3.56305]
[1779157952975,33.77,76743.78,0.0,-0.96344,5e-05,3.56348]
[1779157958010,33.78,76744.45,0.0,-0.96339,5e-05,3.56733]
[1779157963048,33.78,76753.31,0.0,-0.9629,5e-05,3.60659]
[1779157964053,33.78,76762.29,0.0,-0.96241,5e-05,3.64577]
[1779157965061,33.78,76764.54,0.0,-0.96229,5e-05,3.65568]
[1779157970095,33.78,76768.6,0.0,-0.96206,5e-05,3.67382]
[1779157975129,33.78,76770.49,0.0,-0.96196,6e-05,3.68234]
[1779157980165,33.78,76771.48,0.0,-0.9619,6e-05,3.68688]
[1779157985202,33.78,76769.06,0.0,-0.96203,5e-05,3.67636]
[1779157989229,33.78,76763.86,0.0,-0.96231,5e-05,3.6538]
[1779157994264,33.78,76761.17,0.0,-0.96246,5e-05,3.64243]
[1779157999299,33.78,76761.0,0.0,-0.96246,5e-05,3.64196]
[1779158003327,33.79,76769.19,0.0,-0.96201,5e-05,3.67786]
[1779158008361,33.78,76773.72,0.0,-0.96176,6e-05,3.69765]
[1779158013397,33.78,76782.44,0.0,-0.96133,6e-05,3.73161]
[1779158018432,33.78,76779.13,0.0,-0.96151,6e-05,3.71662]
[1779158023467,33.78,76779.38,0.0,-0.9615,6e-05,3.71765]
[1779158026488,33.78,76787.26,0.0,-0.96106,6e-05,3.75242]
[1779158031761,33.78,76788.03,0.0,-0.96103,6e-05,3.75539]
[1779158035551,33.78,76780.6,0.0,-0.96145,6e-05,3.72212]
[1779158040586,33.78,76780.57,0.0,-0.96145,6e-05,3.72182]
[1779158045621,33.78,76781.33,0.0,-0.96141,6e-05,3.72501]
[1779158050656,33.78,76778.62,0.0,-0.96156,6e-05,3.71293]
[1779158055697,33.78,76777.87,0.0,-0.9616,6e-05,3.70962]
[1779158056704,33.78,76772.52,0.0,-0.9619,6e-05,3.68609]
[1779158061739,33.78,76766.7,0.0,-0.96221,5e-05,3.66085]
[1779158064760,33.78,76772.85,0.0,-0.96187,6e-05,3.68789]
[1779158069795,33.78,76771.89,0.0,-0.96193,6e-05,3.68373]
[1779158074830,33.78,76767.59,0.0,-0.9622,5e-05,3.66063]
[1779158076844,33.78,76762.02,0.0,-0.96251,5e-05,3.63646]
[1779158078858,33.78,76756.34,0.0,-0.96281,5e-05,3.61198]
[1779158083890,33.78,76754.11,0.0,-0.96292,5e-05,3.60284]
[1779158088928,33.78,76754.08,0.0,-0.96292,5e-05,3.60321]
[1779158093963,33.79,76751.59,0.0,-0.96305,5e-05,3.59292]
[1779158094970,33.79,76738.95,0.0,-0.96372,5e-05,3.53869]
[1779158095978,33.79,76727.4,0.0,-0.96433,5e-05,3.48973]
[1779158096984,33.79,76727.54,0.0,-0.96432,5e-05,3.49057]
[1779158102270,33.79,76730.08,0.0,-0.96417,5e-05,3.50262]
[1779158107063,33.79,76732.38,0.0,-0.96403,5e-05,3.51354]
[1779158110084,33.8,76738.37,0.0,-0.96371,5e-05,3.53971]
[1779158115117,33.8,76733.56,0.0,-0.96395,5e-05,3.52024]
[1779158120155,33.8,76735.66,0.0,-0.96382,5e-05,3.53033]
[1779158122412,33.8,76729.28,0.0,-0.96415,5e-05,3.50362]
[1779158124188,33.81,76721.16,0.0,-0.96457,5e-05,3.46975]
[1779158125197,33.81,76720.44,0.0,-0.96461,5e-05,3.46703]
[1779158130231,33.81,76723.55,0.0,-0.96443,5e-05,3.48161]
[1779158135265,33.82,76728.59,0.0,-0.96419,5e-05,3.50006]
[1779158137279,33.82,76733.32,0.0,-0.96393,5e-05,3.52065]
[1779158142552,33.82,76732.77,0.0,-0.96394,5e-05,3.51975]
[1779158146343,33.82,76739.14,0.0,-0.9636,5e-05,3.54763]
[1779158148362,33.82,76741.02,0.0,-0.96349,5e-05,3.55606]
[1779158153398,33.83,76743.93,0.0,-0.96333,5e-05,3.56951]
[1779158158433,33.83,76744.08,0.0,-0.9633,5e-05,3.57123]
[1779158163468,33.83,76743.65,0.0,-0.96332,5e-05,3.57013]
[1779158166488,33.83,76748.81,0.0,-0.96303,5e-05,3.59305]
[1779158171526,33.84,76748.54,0.0,-0.96304,5e-05,3.59271]
[1779158172766,33.84,76742.4,0.0,-0.96336,5e-05,3.56646]
[1779158173545,33.84,76742.55,0.0,-0.96335,5e-05,3.56731]
[1779158174551,33.84,76730.25,0.0,-0.964,5e-05,3.51506]
[1779158176566,33.84,76725.03,0.0,-0.96427,5e-05,3.49355]
[1779158181601,33.84,76720.89,0.0,-0.96446,5e-05,3.47762]
[1779158186635,33.85,76708.43,0.0,-0.96508,5e-05,3.42702]
[1779158191670,33.86,76708.56,0.0,-0.96509,5e-05,3.4252]
[1779158192904,33.86,76693.9,0.0,-0.96583,5e-05,3.36478]
[1779158193684,33.86,76693.9,0.0,-0.96583,5e-05,3.36524]
[1779158194691,33.86,76686.8,0.0,-0.96618,5e-05,3.33657]
[1779158197712,33.86,76679.78,0.0,-0.96651,5e-05,3.30946]
[1779158202975,33.87,76676.96,0.0,-0.96662,5e-05,3.3007]
[1779158205767,33.88,76682.62,0.0,-0.96631,5e-05,3.3254]
[1779158210803,33.88,76687.19,0.0,-0.96606,5e-05,3.34661]
[1779158215838,33.89,76682.76,0.0,-0.96625,5e-05,3.33093]
[1779158220874,33.9,76683.03,0.0,-0.9662,5e-05,3.33453]
[1779158225908,33.91,76680.22,0.0,-0.96631,5e-05,3.32557]
[1779158230943,33.92,76677.99,0.0,-0.96639,5e-05,3.31913]
[1779158236985,33.92,76679.74,0.0,-0.96626,5e-05,3.32937]
[1779158242020,33.93,76688.85,0.0,-0.96578,5e-05,3.3692]
[1779158244035,33.93,76694.53,0.0,-0.96548,5e-05,3.39351]
[1779158246048,33.94,76701.06,0.0,-0.96514,5e-05,3.42138]
[1779158251082,33.94,76698.24,0.0,-0.9653,5e-05,3.40733]
[1779158253333,33.94,76705.09,0.0,-0.96494,5e-05,3.43659]
[1779158255111,33.95,76706.77,0.0,-0.96484,5e-05,3.44433]
[1779158260146,33.95,76706.14,0.0,-0.96486,5e-05,3.44333]
[1779158265181,33.96,76706.36,0.0,-0.96482,5e-05,3.44592]
[1779158270216,33.96,76704.59,0.0,-0.96489,5e-05,3.44019]
[1779158271223,33.96,76710.9,0.0,-0.96456,5e-05,3.46693]
[1779158272229,33.96,76715.34,0.0,-0.96433,5e-05,3.48588]
[1779158274244,33.97,76720.07,0.0,-0.96408,5e-05,3.50635]
[1779158279281,33.97,76718.82,0.0,-0.96413,5e-05,3.50218]
[1779158284314,33.97,76718.55,0.0,-0.96413,5e-05,3.50209]
[1779158288341,33.97,76727.03,0.0,-0.96368,5e-05,3.53882]
[1779158289349,33.97,76728.18,0.0,-0.96361,5e-05,3.54385]
[1779158295391,33.98,76727.26,0.0,-0.96365,5e-05,3.54079]
[1779158298412,33.98,76733.77,0.0,-0.9633,5e-05,3.56896]
[1779158303685,33.98,76733.18,0.0,-0.96332,5e-05,3.56706]
[1779158309493,33.98,76732.95,0.0,-0.96333,5e-05,3.56662]
[1779158310499,33.98,76739.01,0.0,-0.963,5e-05,3.59271]
[1779158311506,33.98,76743.05,0.0,-0.96283,5e-05,3.60586]
[1779158316541,33.98,76742.92,0.0,-0.96283,5e-05,3.60558]
[1779158318556,33.98,76728.72,0.0,-0.96359,5e-05,3.5449]
[1779158319563,33.98,76732.43,0.0,-0.96339,5e-05,3.56089]
[1779158324599,33.99,76733.86,0.0,-0.9633,5e-05,3.56774]
[1779158329633,33.99,76738.72,0.0,-0.96303,5e-05,3.58939]
[1779158334669,33.99,76741.19,0.0,-0.9629,5e-05,3.60046]
[1779158339705,33.99,76743.81,0.0,-0.96275,5e-05,3.61239]
[1779158344740,33.99,76745.21,0.0,-0.96267,5e-05,3.61891]
[1779158349774,33.99,76744.22,0.0,-0.96271,5e-05,3.61519]
[1779158354810,34.0,76748.61,0.0,-0.96247,5e-05,3.63466]
[1779158359845,34.0,76749.22,0.0,-0.96243,5e-05,3.63777]
[1779158364880,34.0,76750.26,0.0,-0.96237,5e-05,3.6427]
[1779158369915,34.0,76748.9,0.0,-0.96244,5e-05,3.63723]
[1779158374949,34.0,76748.76,0.0,-0.96248,5e-05,3.6328]
[1779158379984,34.0,76747.96,0.0,-0.96252,5e-05,3.6299]
[1779158385023,34.0,76745.45,0.0,-0.96264,5e-05,3.61967]
[1779158390058,34.01,76740.7,0.0,-0.96289,5e-05,3.59991]
[1779158394086,34.01,76735.04,0.0,-0.96318,5e-05,3.5763]
[1779158397106,34.01,76727.58,0.0,-0.96357,5e-05,3.54505]
[1779158402141,34.01,76724.46,0.0,-0.96372,5e-05,3.53282]
[1779158403153,34.01,76712.63,0.0,-0.96434,5e-05,3.48311]
[1779158408184,34.02,76716.02,0.0,-0.96415,5e-05,3.49873]
[1779158413219,34.02,76712.44,0.0,-0.96432,5e-05,3.48497]
[1779158418254,34.03,76712.52,0.0,-0.9643,5e-05,3.48661]
[1779158423288,34.03,76713.09,0.0,-0.96425,5e-05,3.49028]
[1779158427319,34.03,76717.42,0.0,-0.96401,5e-05,3.50945]
[1779158429331,34.03,76725.24,0.0,-0.9636,5e-05,3.54299]
[1779158430341,34.03,76726.65,0.0,-0.96352,5e-05,3.54913]
[1779158435374,34.04,76724.29,0.0,-0.96368,5e-05,3.53554]
[1779158437388,34.04,76735.34,0.0,-0.96309,5e-05,3.58297]
[1779158438395,34.04,76743.16,0.0,-0.96267,5e-05,3.61666]
[1779158439402,34.04,76743.73,0.0,-0.96264,5e-05,3.61914]
[1779158444668,34.04,76736.8,0.0,-0.96301,5e-05,3.58954]
[1779158446453,34.04,76735.89,0.0,-0.96305,5e-05,3.58581]
[1779158451489,34.04,76739.04,0.0,-0.96288,5e-05,3.59983]
[1779158453503,34.04,76746.88,0.0,-0.96245,5e-05,3.63381]
[1779158454737,34.04,76749.62,0.0,-0.9623,5e-05,3.64572]
[1779158460552,34.04,76745.33,0.0,-0.96253,5e-05,3.62735]
[1779158462566,34.04,76744.68,0.0,-0.96257,5e-05,3.62469]
[1779158464808,34.04,76737.71,0.0,-0.96294,5e-05,3.59482]
[1779158466595,34.04,76735.39,0.0,-0.96306,5e-05,3.58509]
[1779158469617,34.04,76728.33,0.0,-0.96343,5e-05,3.55536]
[1779158471630,34.05,76726.6,0.0,-0.96352,5e-05,3.54836]
[1779158474878,34.05,76716.61,0.0,-0.96403,5e-05,3.50678]
[1779158480693,34.05,76718.64,0.0,-0.96391,5e-05,3.51644]
[1779158485728,34.05,76717.13,0.0,-0.96398,5e-05,3.51109]
[1779158490763,34.06,76718.23,0.0,-0.96391,5e-05,3.51668]
[1779158495798,34.06,76715.69,0.0,-0.96407,5e-05,3.50276]
[1779158500833,34.06,76714.94,0.0,-0.9641,5e-05,3.50055]
[1779158505090,34.06,76722.64,0.0,-0.96369,5e-05,3.5338]
[1779158507882,34.07,76716.65,0.0,-0.96399,5e-05,3.50888]
[1779158511911,34.07,76708.99,0.0,-0.96438,5e-05,3.47739]
[1779158516945,34.07,76707.58,0.0,-0.96444,5e-05,3.47265]
[1779158522008,34.08,76709.85,0.0,-0.96431,5e-05,3.48341]
[1779158527037,34.08,76712.06,0.0,-0.96418,5e-05,3.49396]
[1779158532072,34.08,76714.05,0.0,-0.96406,5e-05,3.50361]
[1779158535319,34.09,76706.26,0.0,-0.96445,5e-05,3.47169]
[1779158538113,34.09,76712.49,0.0,-0.96412,5e-05,3.49867]
[1779158543150,34.09,76715.51,0.0,-0.96395,5e-05,3.51262]
[1779158548183,34.09,76715.58,0.0,-0.96393,5e-05,3.51397]
[1779158553220,34.1,76716.9,0.0,-0.96389,5e-05,3.51639]
[1779158558253,34.1,76722.06,0.0,-0.9636,5e-05,3.5393]
[1779158563289,34.1,76719.18,0.0,-0.96374,5e-05,3.52812]
[1779158568324,34.11,76717.98,0.0,-0.96379,5e-05,3.52403]
[1779158573359,34.11,76716.43,0.0,-0.96386,5e-05,3.51848]
[1779158576381,34.11,76711.32,0.0,-0.96412,5e-05,3.49756]
[1779158579400,34.11,76706.03,0.0,-0.96439,5e-05,3.476]
[1779158584435,34.12,76702.02,0.0,-0.96458,5e-05,3.46041]
[1779158587457,34.12,76696.47,0.0,-0.96486,5e-05,3.43799]
[1779158589471,34.12,76692.8,0.0,-0.96504,5e-05,3.42331]
[1779158594510,34.13,76687.99,0.0,-0.96526,5e-05,3.40489]
[1779158595741,34.13,76682.38,0.0,-0.96554,5e-05,3.38209]
[1779158597530,34.13,76682.78,0.0,-0.96551,5e-05,3.38441]
[1779158602565,34.14,76686.4,0.0,-0.96528,5e-05,3.40373]
[1779158607599,34.15,76684.48,0.0,-0.96532,5e-05,3.40012]
[1779158612636,34.17,76686.7,0.0,-0.9652,5e-05,3.40933]
[1779158615882,34.18,76695.67,0.0,-0.96471,5e-05,3.44907]
[1779158618677,34.18,76696.12,0.0,-0.96465,5e-05,3.45332]
[1779158620691,34.19,76685.24,0.0,-0.96519,5e-05,3.40977]
[1779158621698,34.19,76683.48,0.0,-0.96527,5e-05,3.40335]
[1779158625951,34.2,76680.6,0.0,-0.96536,5e-05,3.39584]
[1779158631770,34.21,76679.97,0.0,-0.96534,5e-05,3.39713]
[1779158636809,34.22,76681.52,0.0,-0.96524,5e-05,3.40529]
[1779158641846,34.23,76681.91,0.0,-0.9652,5e-05,3.40868]
[1779158646887,34.23,76682.72,0.0,-0.96514,5e-05,3.4138]
[1779158651921,34.24,76684.84,0.0,-0.96501,5e-05,3.42431]
[1779158656959,34.24,76684.96,0.0,-0.96498,5e-05,3.42694]
[1779158661992,34.25,76685.67,0.0,-0.96492,5e-05,3.43161]
[1779158662999,34.25,76691.01,0.0,-0.96464,5e-05,3.45406]
[1779158668035,34.25,76697.49,0.0,-0.96429,5e-05,3.48256]
[1779158673069,34.26,76692.91,0.0,-0.96455,5e-05,3.46061]
[1779158678105,34.26,76692.62,0.0,-0.96455,5e-05,3.4608]
[1779158679112,34.26,76687.31,0.0,-0.96481,5e-05,3.43906]
[1779158684146,34.27,76683.04,0.0,-0.96501,5e-05,3.42308]
[1779158689182,34.27,76685.93,0.0,-0.96484,5e-05,3.43662]
[1779158694217,34.28,76683.96,0.0,-0.96492,5e-05,3.43007]
[1779158698245,34.28,76689.55,0.0,-0.96462,5e-05,3.45441]
[1779158703280,34.28,76688.53,0.0,-0.96466,5e-05,3.45158]
[1779158708323,34.29,76685.63,0.0,-0.96479,5e-05,3.44108]
[1779158714357,34.29,76686.51,0.0,-0.96472,5e-05,3.44651]
[1779158719392,34.3,76688.65,0.0,-0.96459,5e-05,3.45678]
[1779158724427,34.3,76684.2,0.0,-0.9648,5e-05,3.43984]
[1779158729462,34.31,76686.98,0.0,-0.96464,5e-05,3.4528]
[1779158734497,34.31,76687.23,0.0,-0.96465,5e-05,3.45102]
[1779158739533,34.32,76688.24,0.0,-0.96458,5e-05,3.45662]
[1779158741546,34.32,76693.57,0.0,-0.9643,5e-05,3.47929]
[1779158743560,34.32,76708.56,0.0,-0.96352,5e-05,3.54267]
[1779158744567,34.32,76717.69,0.0,-0.96303,5e-05,3.58152]
[1779158745574,34.32,76719.45,0.0,-0.96294,5e-05,3.58909]
[1779158750609,34.32,76724.39,0.0,-0.96267,5e-05,3.61046]
[1779158752625,34.32,76714.91,0.0,-0.96317,5e-05,3.57008]
[1779158753632,34.32,76697.63,0.0,-0.96408,5e-05,3.49731]
[1779158754640,34.32,76694.09,0.0,-0.96426,5e-05,3.48271]
[1779158759674,34.32,76693.32,0.0,-0.96429,5e-05,3.48056]
[1779158764709,34.33,76693.51,0.0,-0.96426,5e-05,3.48238]
[1779158768739,34.33,76697.04,0.0,-0.96407,5e-05,3.49786]
[1779158773772,34.33,76707.94,0.0,-0.96349,5e-05,3.54447]
[1779158774782,34.33,76707.38,0.0,-0.96352,5e-05,3.54221]
[1779158779814,34.33,76707.17,0.0,-0.96352,5e-05,3.54188]
[1779158785856,34.34,76704.78,0.0,-0.96364,5e-05,3.53253]
[1779158788877,34.34,76710.78,0.0,-0.96332,5e-05,3.55822]
[1779158790893,34.34,76713.06,0.0,-0.9632,5e-05,3.56803]
[1779158792907,34.34,76720.2,0.0,-0.96286,5e-05,3.59417]
[1779158794921,34.34,76720.35,0.0,-0.96285,5e-05,3.59482]
[1779158799954,34.34,76721.05,0.0,-0.96281,5e-05,3.59784]
[1779158805996,34.34,76721.7,0.0,-0.96278,5e-05,3.60059]
[1779158811032,34.34,76722.78,0.0,-0.96272,5e-05,3.60519]
[1779158816067,34.34,76722.03,0.0,-0.96276,5e-05,3.60188]
[1779158819087,34.34,76716.38,0.0,-0.96306,5e-05,3.57783]
[1779158824122,34.34,76715.78,0.0,-0.96309,5e-05,3.57539]
[1779158826137,34.34,76709.27,0.0,-0.96344,5e-05,3.54786]
[1779158827362,34.34,76701.0,0.0,-0.96387,5e-05,3.51319]
[1779158833186,34.34,76705.1,0.0,-0.96365,5e-05,3.53109]
[1779158838220,34.34,76704.9,0.0,-0.96365,5e-05,3.53079]
[1779158843256,34.34,76708.12,0.0,-0.96348,5e-05,3.54479]
[1779158848291,34.34,76706.19,0.0,-0.96357,5e-05,3.53709]
[1779158853326,34.35,76707.69,0.0,-0.96353,5e-05,3.53956]
[1779158856348,34.35,76696.92,0.0,-0.96409,5e-05,3.49466]
[1779158857572,34.35,76687.92,0.0,-0.96455,5e-05,3.45738]
[1779158863396,34.35,76687.58,0.0,-0.96455,5e-05,3.45732]
[1779158868432,34.36,76687.52,0.0,-0.96454,5e-05,3.45822]
[1779158873467,34.36,76688.19,0.0,-0.96449,5e-05,3.46213]
[1779158878501,34.36,76686.12,0.0,-0.96458,5e-05,3.45467]
[1779158879513,34.36,76677.15,0.0,-0.96504,5e-05,3.41785]
[1779158880516,34.36,76677.15,0.0,-0.96503,5e-05,3.41813]
[1779158882530,34.37,76670.25,0.0,-0.96537,5e-05,3.39044]
[1779158887571,34.37,76668.92,0.0,-0.96542,5e-05,3.38673]
[1779158892608,34.38,76669.06,0.0,-0.96539,5e-05,3.38902]
[1779158897642,34.38,76671.52,0.0,-0.96524,5e-05,3.40088]
[1779158902679,34.39,76670.57,0.0,-0.96527,5e-05,3.39872]
[1779158906706,34.39,76665.37,0.0,-0.96551,5e-05,3.37888]
[1779158911740,34.4,76664.67,0.0,-0.96556,5e-05,3.37385]
[1779158914761,34.4,76656.0,0.0,-0.96598,5e-05,3.33983]
[1779158915768,34.4,76657.44,0.0,-0.9659,5e-05,3.34612]
[1779158920802,34.41,76656.78,0.0,-0.96591,5e-05,3.34571]
[1779158924832,34.41,76663.97,0.0,-0.96553,5e-05,3.37671]
[1779158929866,34.42,76665.36,0.0,-0.96543,5e-05,3.38446]
[1779158934901,34.43,76667.05,0.0,-0.96532,5e-05,3.39336]
[1779158940943,34.43,76666.59,0.0,-0.96532,5e-05,3.39387]
[1779158945978,34.44,76661.75,0.0,-0.96553,5e-05,3.37619]
[1779158951013,34.45,76660.07,0.0,-0.96559,5e-05,3.37151]
[1779158953027,34.45,76657.75,0.0,-0.9657,5e-05,3.36299]
[1779158958296,34.46,76662.39,0.0,-0.96543,5e-05,3.38453]
[1779158964103,34.46,76662.87,0.0,-0.96538,5e-05,3.38864]
[1779158969139,34.47,76659.83,0.0,-0.9655,5e-05,3.37845]
[1779158974174,34.48,76655.08,0.0,-0.96575,5e-05,3.35721]
[1779158978435,34.49,76649.61,0.0,-0.966,5e-05,3.3375]
[1779158984247,34.49,76648.48,0.0,-0.96602,5e-05,3.33529]
[1779158989282,34.5,76647.0,0.0,-0.96606,5e-05,3.33206]
[1779158994318,34.51,76645.57,0.0,-0.9661,5e-05,3.3285]
[1779158997339,34.51,76662.46,0.0,-0.96525,5e-05,3.39786]
[1779158998578,34.51,76691.79,0.0,-0.96374,5e-05,3.51962]
[1779159000360,34.51,76693.55,0.0,-0.96365,5e-05,3.5271]
[1779159001367,34.51,76700.53,0.0,-0.96328,5e-05,3.55658]
[1779159003381,34.51,76694.66,0.0,-0.96359,5e-05,3.53204]
[1779159007411,34.51,76688.53,0.0,-0.9639,5e-05,3.50686]
[1779159012446,34.52,76684.68,0.0,-0.96409,5e-05,3.49154]
[1779159014462,34.52,76677.28,0.0,-0.96447,5e-05,3.46121]
[1779159016474,34.52,76670.5,0.0,-0.96481,5e-05,3.4337]
[1779159021510,34.52,76672.2,0.0,-0.96471,5e-05,3.4419]
[1779159026544,34.53,76672.65,0.0,-0.96467,5e-05,3.445]
[1779159031579,34.53,76675.29,0.0,-0.96456,5e-05,3.45289]
[1779159036615,34.53,76676.58,0.0,-0.96448,5e-05,3.45952]
[1779159041652,34.54,76677.63,0.0,-0.96441,5e-05,3.46511]
[1779159046685,34.54,76673.99,0.0,-0.96458,5e-05,3.4514]
[1779159051721,34.55,76673.63,0.0,-0.96458,5e-05,3.45132]
[1779159055747,34.55,76680.43,0.0,-0.96421,5e-05,3.48104]
[1779159060783,34.56,76679.46,0.0,-0.96425,5e-05,3.47819]
[1779159063804,34.56,76687.15,0.0,-0.96384,5e-05,3.51083]
[1779159067833,34.56,76677.09,0.0,-0.96435,5e-05,3.46981]
[1779159072867,34.56,76677.63,0.0,-0.96431,5e-05,3.47327]
[1779159079917,34.57,76678.62,0.0,-0.96424,5e-05,3.47898]
[1779159085028,34.57,76677.43,0.0,-0.96428,5e-05,3.47517]
[1779159090063,34.57,76677.3,0.0,-0.96427,5e-05,3.4758]
[1779159095099,34.58,76676.35,0.0,-0.96435,5e-05,3.46874]
[1779159100134,34.58,76675.83,0.0,-0.96436,5e-05,3.46778]
[1779159105170,34.59,76681.79,0.0,-0.96404,5e-05,3.49366]
[1779159106176,34.59,76685.51,0.0,-0.96385,5e-05,3.50934]
[1779159111211,34.59,76684.4,0.0,-0.96389,5e-05,3.50554]
[1779159116246,34.59,76683.37,0.0,-0.96393,5e-05,3.5021]
[1779159117253,34.59,76678.31,0.0,-0.96419,5e-05,3.48124]
[1779159119432,34.59,76673.37,0.0,-0.96444,5e-05,3.46145]
[1779159125310,34.6,76672.78,0.0,-0.96446,5e-05,3.46017]
[1779159130345,34.6,76671.9,0.0,-0.96449,5e-05,3.45774]
[1779159135385,34.6,76667.13,0.0,-0.96471,5e-05,3.4393]
[1779159137393,34.61,76660.28,0.0,-0.96505,5e-05,3.41177]
[1779159139572,34.61,76659.26,0.0,-0.96509,5e-05,3.40856]
[1779159144444,34.61,76651.48,0.0,-0.96547,5e-05,3.37823]
[1779159146458,34.62,76648.45,0.0,-0.9656,5e-05,3.36711]
[1779159149651,34.62,76638.58,0.0,-0.96608,5e-05,3.32854]
[1779159151493,34.62,76635.16,0.0,-0.96627,5e-05,3.31158]
[1779159156528,34.63,76632.89,0.0,-0.96635,5e-05,3.30488]
[1779159161563,34.64,76631.53,0.0,-0.96639,5e-05,3.30177]
[1779159166599,34.65,76628.13,0.0,-0.96653,5e-05,3.29057]
[1779159169791,34.65,76620.0,0.0,-0.96691,5e-05,3.25973]
[1779159170626,34.65,76620.06,0.0,-0.9669,5e-05,3.26049]
[1779159171634,34.65,76612.23,0.0,-0.96726,5e-05,3.23019]
[1779159176669,34.66,76604.21,0.0,-0.96761,5e-05,3.20167]
[1779159181707,34.67,76596.77,0.0,-0.96792,5e-05,3.17596]
[1779159186740,34.68,76594.06,0.0,-0.96801,5e-05,3.16894]
[1779159191774,34.69,76596.2,0.0,-0.96786,5e-05,3.18069]
[1779159194795,34.7,76602.6,0.0,-0.96754,5e-05,3.20761]
[1779159195801,34.7,76610.68,0.0,-0.96715,5e-05,3.23987]
[1779159200844,34.71,76609.9,0.0,-0.96715,5e-05,3.23975]
[1779159201844,34.71,76602.44,0.0,-0.96749,5e-05,3.21115]
[1779159205876,34.72,76593.38,0.0,-0.96789,5e-05,3.17852]
[1779159207887,34.73,76584.14,0.0,-0.9683,5e-05,3.14423]
[1779159210071,34.73,76585.2,0.0,-0.96824,5e-05,3.14969]
[1779159210908,34.73,76585.2,0.0,-0.96823,5e-05,3.15039]
[1779159214936,34.74,76578.99,0.0,-0.96852,5e-05,3.12537]
[1779159216952,34.75,76588.12,0.0,-0.96808,5e-05,3.16184]
[1779159221984,34.76,76588.71,0.0,-0.96801,5e-05,3.16738]
[1779159227020,34.77,76591.65,0.0,-0.96783,5e-05,3.18195]
[1779159232056,34.78,76597.19,0.0,-0.96754,5e-05,3.2066]
[1779159233062,34.78,76602.22,0.0,-0.96729,5e-05,3.2268]
[1779159235076,34.78,76592.97,0.0,-0.96771,5e-05,3.1919]
[1779159240111,34.79,76590.76,0.0,-0.96778,5e-05,3.18641]
[1779159243132,34.8,76581.51,0.0,-0.96819,5e-05,3.15257]
[1779159246155,34.8,76580.05,0.0,-0.96823,5e-05,3.14899]
[1779159251188,34.81,76584.11,0.0,-0.968,5e-05,3.16795]
[1779159254209,34.82,76578.51,0.0,-0.96824,5e-05,3.14836]
[1779159256222,34.83,76559.95,0.0,-0.96907,5e-05,3.07898]
[1779159257230,34.83,76549.69,0.0,-0.96953,4e-05,3.04113]
[1779159258236,34.83,76548.03,0.0,-0.96959,4e-05,3.03574]
[1779159263275,34.84,76544.76,0.0,-0.96969,4e-05,3.02774]
[1779159265289,34.85,76550.37,0.0,-0.96942,4e-05,3.05039]
[1779159268318,34.86,76553.04,0.0,-0.96927,5e-05,3.06276]
[1779159273345,34.87,76556.38,0.0,-0.96911,5e-05,3.0751]
[1779159278381,34.88,76555.57,0.0,-0.9691,5e-05,3.07563]
[1779159283416,34.89,76553.53,0.0,-0.96915,5e-05,3.07143]
[1779159288453,34.9,76556.95,0.0,-0.96896,5e-05,3.08771]
[1779159290630,34.91,76557.82,0.0,-0.96889,5e-05,3.0929]
[1779159296508,34.92,76556.49,0.0,-0.96892,5e-05,3.091]
[1779159301543,34.93,76555.97,0.0,-0.9689,5e-05,3.09216]
[1779159306577,34.94,76558.93,0.0,-0.96873,5e-05,3.10646]
[1779159310771,34.95,76546.04,0.0,-0.96928,5e-05,3.06094]
[1779159316648,34.96,76543.86,0.0,-0.96933,4e-05,3.05613]
[1779159321682,34.97,76539.05,0.0,-0.9695,4e-05,3.04221]
[1779159326718,34.98,76536.45,0.0,-0.96957,4e-05,3.03595]
[1779159330910,34.99,76543.1,0.0,-0.96924,5e-05,3.06356]
[1779159335781,35.0,76545.78,0.0,-0.96912,5e-05,3.07286]
[1779159339809,35.01,76552.13,0.0,-0.9688,5e-05,3.09919]
[1779159344849,35.02,76556.55,0.0,-0.96857,5e-05,3.11873]
[1779159347867,35.03,76561.8,0.0,-0.96831,5e-05,3.1403]
[1779159352900,35.03,76562.44,0.0,-0.96825,5e-05,3.14536]
[1779159357935,35.04,76563.98,0.0,-0.96814,5e-05,3.15388]
[1779159362970,35.05,76563.93,0.0,-0.96811,5e-05,3.1564]
[1779159364984,35.05,76569.52,0.0,-0.96784,5e-05,3.17886]
[1779159370020,35.06,76566.79,0.0,-0.96793,5e-05,3.17094]
[1779159372033,35.07,76561.88,0.0,-0.96815,5e-05,3.15323]
[1779159377068,35.07,76561.28,0.0,-0.96814,5e-05,3.15376]
[1779159379081,35.08,76568.43,0.0,-0.9678,5e-05,3.18222]
[1779159384116,35.09,76571.73,0.0,-0.96761,5e-05,3.19742]
[1779159389152,35.09,76573.63,0.0,-0.96749,5e-05,3.20715]
[1779159391166,35.1,76584.25,0.0,-0.96702,5e-05,3.24514]
[1779159394191,35.1,76589.96,0.0,-0.96673,5e-05,3.26861]
[1779159399222,35.11,76594.22,0.0,-0.96651,5e-05,3.2872]
[1779159401237,35.11,76600.36,0.0,-0.9662,5e-05,3.3121]
[1779159405264,35.11,76603.18,0.0,-0.96605,5e-05,3.32455]
[1779159410300,35.12,76601.76,0.0,-0.9661,5e-05,3.32052]
[1779159415339,35.12,76601.85,0.0,-0.96607,5e-05,3.32249]
[1779159420369,35.13,76601.96,0.0,-0.96605,5e-05,3.32453]
[1779159424397,35.13,76595.69,0.0,-0.96633,5e-05,3.30112]
[1779159429434,35.14,76595.72,0.0,-0.96631,5e-05,3.30316]
[1779159434468,35.14,76597.12,0.0,-0.96622,5e-05,3.3106]
[1779159439505,35.15,76597.49,0.0,-0.96618,5e-05,3.31396]
[1779159444539,35.16,76601.65,0.0,-0.96595,5e-05,3.33229]
[1779159449574,35.16,76599.77,0.0,-0.96602,5e-05,3.32664]
[1779159454610,35.17,76592.21,0.0,-0.9664,5e-05,3.29452]
[1779159455618,35.17,76590.09,0.0,-0.9665,5e-05,3.28661]
[1779159456625,35.17,76584.92,0.0,-0.96674,5e-05,3.26679]
[1779159457631,35.17,76578.7,0.0,-0.96703,5e-05,3.243]
[1779159459646,35.17,76574.2,0.0,-0.96723,5e-05,3.22651]
[1779159461824,35.18,76563.5,0.0,-0.96772,5e-05,3.18673]
[1779159463675,35.18,76560.56,0.0,-0.96785,5e-05,3.17599]
[1779159465688,35.18,76553.51,0.0,-0.96816,5e-05,3.15017]
[1779159471895,35.2,76552.2,0.0,-0.96817,5e-05,3.14917]
[1779159477775,35.21,76547.74,0.0,-0.96834,5e-05,3.13505]
[1779159482810,35.22,76547.75,0.0,-0.9683,5e-05,3.13838]
[1779159487845,35.23,76546.39,0.0,-0.96833,5e-05,3.13593]
[1779159492882,35.23,76544.79,0.0,-0.96837,5e-05,3.13252]
[1779159497916,35.24,76543.91,0.0,-0.96838,5e-05,3.13179]
[1779159502954,35.25,76543.26,0.0,-0.96838,5e-05,3.13184]
[1779159507986,35.26,76542.66,0.0,-0.96838,5e-05,3.13203]
[1779159513026,35.27,76542.96,0.0,-0.96837,5e-05,3.13154]
[1779159517052,35.27,76535.19,0.0,-0.9687,5e-05,3.10422]
[1779159522246,35.28,76534.66,0.0,-0.96869,5e-05,3.10481]
[1779159528130,35.29,76539.94,0.0,-0.96842,5e-05,3.1277]
[1779159533166,35.3,76540.92,0.0,-0.96834,5e-05,3.13381]
[1779159536187,35.3,76549.56,0.0,-0.96793,5e-05,3.16801]
[1779159539208,35.31,76554.85,0.0,-0.96767,5e-05,3.18944]
[1779159544243,35.31,76553.59,0.0,-0.9677,5e-05,3.18665]
[1779159548271,35.32,76548.22,0.0,-0.96793,5e-05,3.1678]
[1779159553306,35.33,76544.72,0.0,-0.96806,5e-05,3.15673]
[1779159554313,35.33,76539.71,0.0,-0.96829,5e-05,3.13822]
[1779159560354,35.34,76536.88,0.0,-0.96838,5e-05,3.1305]
[1779159566399,35.35,76538.71,0.0,-0.96826,5e-05,3.14034]
[1779159571433,35.35,76538.72,0.0,-0.96827,5e-05,3.13872]
[1779159576469,35.36,76538.31,0.0,-0.96826,5e-05,3.13956]
[1779159581504,35.37,76538.91,0.0,-0.9682,5e-05,3.14423]
[1779159586539,35.38,76539.32,0.0,-0.96816,5e-05,3.14816]
[1779159590569,35.38,76546.76,0.0,-0.96779,5e-05,3.17833]
[1779159591576,35.38,76552.52,0.0,-0.96752,5e-05,3.20077]
[1779159592737,35.39,76543.18,0.0,-0.96794,5e-05,3.16551]
[1779159594595,35.39,76542.42,0.0,-0.96797,5e-05,3.16346]
[1779159599630,35.4,76542.21,0.0,-0.96795,5e-05,3.16489]
[1779159602807,35.4,76530.32,0.0,-0.96848,5e-05,3.12129]
[1779159604667,35.4,76528.44,0.0,-0.96855,5e-05,3.11522]
[1779159608695,35.41,76533.75,0.0,-0.96828,5e-05,3.13737]
[1779159613730,35.42,76538.16,0.0,-0.96805,5e-05,3.15654]
[1779159616751,35.42,76532.14,0.0,-0.96831,5e-05,3.13526]
[1779159617758,35.43,76526.81,0.0,-0.96855,5e-05,3.11572]
[1779159618765,35.43,76526.56,0.0,-0.96855,5e-05,3.11534]
[1779159623800,35.44,76526.75,0.0,-0.96851,5e-05,3.11884]
[1779159628836,35.44,76530.26,0.0,-0.96831,5e-05,3.1348]
[1779159630849,35.45,76524.94,0.0,-0.96854,5e-05,3.11588]
[1779159635889,35.46,76526.87,0.0,-0.96846,5e-05,3.12196]
[1779159640919,35.47,76528.02,0.0,-0.96837,5e-05,3.12912]
[1779159645955,35.48,76529.46,0.0,-0.96827,5e-05,3.13732]
[1779159650989,35.49,76532.77,0.0,-0.96808,5e-05,3.15312]
[1779159657031,35.5,76532.45,0.0,-0.96806,5e-05,3.15515]
[1779159662069,35.51,76533.73,0.0,-0.96796,5e-05,3.16266]
[1779159667104,35.51,76539.02,0.0,-0.96769,5e-05,3.1854]
[1779159668109,35.52,76545.77,0.0,-0.96737,5e-05,3.21161]
[1779159673306,35.52,76541.46,0.0,-0.96754,5e-05,3.19744]
[1779159679186,35.53,76538.36,0.0,-0.96765,5e-05,3.1885]
[1779159683377,35.54,76531.43,0.0,-0.96794,5e-05,3.16415]
[1779159685229,35.54,76529.64,0.0,-0.96801,5e-05,3.15843]
[1779159690263,35.55,76531.22,0.0,-0.96791,5e-05,3.16704]
[1779159695298,35.56,76531.62,0.0,-0.9679,5e-05,3.16711]
[1779159700333,35.57,76532.75,0.0,-0.96781,5e-05,3.17399]
[1779159705370,35.58,76533.23,0.0,-0.96776,5e-05,3.17836]
[1779159710404,35.58,76533.41,0.0,-0.96772,5e-05,3.18155]
[1779159715439,35.59,76533.39,0.0,-0.96769,5e-05,3.18396]
[1779159721484,35.6,76535.76,0.0,-0.96755,5e-05,3.19587]
[1779159723671,35.6,76528.23,0.0,-0.96788,5e-05,3.16827]
[1779159726518,35.61,76528.21,0.0,-0.96786,5e-05,3.16976]
[1779159731553,35.62,76528.67,0.0,-0.96781,5e-05,3.1741]
[1779159736589,35.63,76530.41,0.0,-0.9677,5e-05,3.18325]
[1779159741624,35.65,76535.36,0.0,-0.96739,5e-05,3.20829]
[1779159746659,35.67,76536.86,0.0,-0.96725,5e-05,3.22012]
[1779159751696,35.69,76540.11,0.0,-0.96706,5e-05,3.23442]
[1779159753884,35.69,76547.15,0.0,-0.9667,5e-05,3.26382]
[1779159758746,35.71,76548.12,0.0,-0.96658,5e-05,3.27322]
[1779159760758,35.75,76549.2,0.0,-0.96639,5e-05,3.28918]
[1779159762772,35.76,76543.66,0.0,-0.96662,5e-05,3.26993]
[1779159767808,35.77,76548.66,0.0,-0.96635,5e-05,3.29229]
[1779159772842,35.77,76546.5,0.0,-0.96643,5e-05,3.2854]
[1779159777877,35.78,76546.23,0.0,-0.96643,5e-05,3.28575]
[1779159782912,35.78,76541.07,0.0,-0.96666,5e-05,3.26724]
[1779159787947,35.78,76541.48,0.0,-0.96662,5e-05,3.27025]
[1779159792982,35.79,76545.41,0.0,-0.96642,5e-05,3.28673]
[1779159798017,35.79,76545.0,0.0,-0.96642,5e-05,3.28632]
[1779159803052,35.8,76543.04,0.0,-0.96647,5e-05,3.28221]
[1779159808087,35.82,76544.92,0.0,-0.96632,5e-05,3.29437]
[1779159813123,35.83,76535.79,0.0,-0.96674,5e-05,3.25912]
[1779159814305,35.83,76527.51,0.0,-0.96712,5e-05,3.22802]
[1779159820172,35.84,76530.22,0.0,-0.96697,5e-05,3.24023]
[1779159825213,35.85,76530.63,0.0,-0.96691,5e-05,3.24563]
[1779159830242,35.87,76534.04,0.0,-0.96668,5e-05,3.26395]
[1779159835277,35.89,76534.55,0.0,-0.96659,5e-05,3.27112]
[1779159840313,35.9,76534.13,0.0,-0.96657,5e-05,3.27319]
[1779159845348,35.91,76533.76,0.0,-0.96653,5e-05,3.2762]
[1779159851389,35.93,76534.21,0.0,-0.96643,5e-05,3.28413]
[1779159854596,35.94,76541.05,0.0,-0.96607,5e-05,3.31359]
[1779159857431,35.95,76542.8,0.0,-0.96595,5e-05,3.3233]
[1779159860452,35.96,76549.68,0.0,-0.96558,5e-05,3.35289]
[1779159865487,35.97,76548.19,0.0,-0.96563,5e-05,3.34863]
[1779159870521,35.97,76546.87,0.0,-0.96569,5e-05,3.34425]
[1779159874736,35.97,76541.66,0.0,-0.96597,5e-05,3.32046]
[1779159880593,35.97,76554.55,0.0,-0.96534,5e-05,3.37161]
[1779159881601,35.97,76559.78,0.0,-0.96508,5e-05,3.39219]
[1779159883615,35.97,76551.9,0.0,-0.96546,5e-05,3.36147]
[1779159888653,35.98,76546.3,0.0,-0.96573,5e-05,3.3402]
[1779159894876,35.98,76546.18,0.0,-0.96572,5e-05,3.3405]
[1779159900735,35.98,76547.95,0.0,-0.96563,5e-05,3.34807]
[1779159905770,35.98,76551.35,0.0,-0.96546,5e-05,3.36174]
[1779159910805,35.98,76549.89,0.0,-0.96553,5e-05,3.35637]
[1779159915841,35.98,76552.93,0.0,-0.96538,5e-05,3.36852]
[1779159917854,35.98,76559.2,0.0,-0.96507,5e-05,3.39316]
[1779159922889,35.98,76563.72,0.0,-0.96485,5e-05,3.41103]
[1779159927926,35.98,76564.68,0.0,-0.9648,5e-05,3.41487]
[1779159931954,35.98,76570.92,0.0,-0.96454,5e-05,3.43531]
[1779159936988,36.01,76584.28,0.0,-0.96378,5e-05,3.49569]
[1779159938002,36.01,76584.99,0.0,-0.96373,5e-05,3.49972]
[1779159940012,36.02,76579.22,0.0,-0.96399,5e-05,3.47895]
[1779159941017,36.02,76569.96,0.0,-0.96443,5e-05,3.44328]
[1779159942023,36.06,76569.89,0.0,-0.96428,5e-05,3.45545]
[1779159947058,36.25,76565.92,0.0,-0.96373,5e-05,3.49891]
[1779159953101,36.27,76565.28,0.0,-0.96368,5e-05,3.50308]
[1779159958134,36.29,76566.08,0.0,-0.96357,5e-05,3.5118]
[1779159963170,36.31,76566.74,0.0,-0.96346,5e-05,3.5199]
[1779159964177,36.31,76571.78,0.0,-0.9632,5e-05,3.54116]
[1779159965369,36.32,76577.28,0.0,-0.96289,5e-05,3.56534]
[1779159969211,36.33,76585.68,0.0,-0.96243,5e-05,3.60234]
[1779159971232,36.33,76588.28,0.0,-0.96227,5e-05,3.61483]
[1779159976261,36.35,76591.58,0.0,-0.96204,5e-05,3.63302]
[1779159981296,36.36,76592.9,0.0,-0.96191,5e-05,3.643]
[1779159986332,36.37,76593.35,0.0,-0.96183,5e-05,3.64941]
[1779159991369,36.39,76596.11,0.0,-0.96166,5e-05,3.66182]
[1779159993380,36.4,76602.94,0.0,-0.96128,5e-05,3.69167]
[1779159997408,36.41,76613.71,0.0,-0.96067,5e-05,3.73962]
[1779160001437,36.42,76619.95,0.0,-0.96029,5e-05,3.7687]
[1779160006471,36.43,76622.38,0.0,-0.96012,5e-05,3.78256]
[1779160011506,36.44,76621.17,0.0,-0.96016,5e-05,3.77936]
[1779160013520,36.43,76614.98,0.0,-0.96049,5e-05,3.75341]
[1779160015721,36.43,76608.46,0.0,-0.96083,5e-05,3.72629]
[1779160020570,36.43,76616.75,0.0,-0.9604,5e-05,3.76058]
[1779160025791,36.44,76619.59,0.0,-0.96021,5e-05,3.77518]
[1779160031648,36.45,76615.87,0.0,-0.96038,5e-05,3.76162]
[1779160036683,36.45,76612.79,0.0,-0.96055,5e-05,3.74859]
[1779160041723,36.45,76614.42,0.0,-0.96046,5e-05,3.75518]
[1779160042729,36.45,76624.1,0.0,-0.95995,5e-05,3.7955]
[1779160047764,36.45,76623.98,0.0,-0.95996,5e-05,3.79448]
[1779160050785,36.44,76617.79,0.0,-0.9603,5e-05,3.76833]
[1779160056001,36.44,76614.25,0.0,-0.96053,5e-05,3.74888]
[1779160061862,36.44,76610.89,0.0,-0.96071,5e-05,3.73477]
[1779160064884,36.44,76604.08,0.0,-0.96107,5e-05,3.70659]
[1779160066071,36.44,76592.12,0.0,-0.9617,5e-05,3.65754]
[1779160068912,36.44,76590.07,0.0,-0.9618,5e-05,3.6495]
[1779160073946,36.45,76593.27,0.0,-0.96162,5e-05,3.66314]
[1779160076140,36.45,76600.47,0.0,-0.96123,5e-05,3.69447]
[1779160077976,36.46,76607.11,0.0,-0.96085,5e-05,3.7236]
[1779160078982,36.46,76604.59,0.0,-0.96098,5e-05,3.71397]
[1779160082003,36.47,76602.12,0.0,-0.96108,5e-05,3.70623]
[1779160086213,36.48,76587.29,0.0,-0.96182,5e-05,3.64799]
[1779160087044,36.48,76587.29,0.0,-0.96181,5e-05,3.64812]
[1779160089058,36.48,76584.68,0.0,-0.96194,5e-05,3.6378]
[1779160094094,36.49,76582.37,0.0,-0.962,5e-05,3.63312]
[1779160099130,36.51,76583.38,0.0,-0.96189,5e-05,3.64197]
[1779160105174,36.52,76583.9,0.0,-0.96179,5e-05,3.64963]
[1779160111216,36.54,76585.21,0.0,-0.9617,5e-05,3.65602]
[1779160113230,36.55,76590.72,0.0,-0.96139,5e-05,3.68034]
[1779160115244,36.55,76597.14,0.0,-0.96103,5e-05,3.70843]
[1779160119278,36.56,76604.69,0.0,-0.96059,5e-05,3.7429]
[1779160120282,36.57,76610.24,0.0,-0.96028,5e-05,3.76673]
[1779160121291,36.57,76610.17,0.0,-0.96028,5e-05,3.7672]
[1779160126494,36.58,76609.99,0.0,-0.96023,5e-05,3.77098]
[1779160132366,36.58,76613.42,0.0,-0.96004,5e-05,3.78592]
[1779160134380,36.59,76626.29,0.0,-0.95932,5e-05,3.84133]
[1779160135387,36.59,76632.17,0.0,-0.959,5e-05,3.86679]
[1779160136563,36.59,76634.44,0.0,-0.95886,5e-05,3.87757]
[1779160142441,36.6,76629.89,0.0,-0.95907,5e-05,3.86114]
[1779160148484,36.6,76625.16,0.0,-0.95934,5e-05,3.83996]
[1779160154526,36.59,76625.21,0.0,-0.95936,5e-05,3.83867]
[1779160160568,36.59,76622.59,0.0,-0.95952,5e-05,3.82634]
[1779160165603,36.59,76624.58,0.0,-0.95943,5e-05,3.83352]
[1779160170637,36.58,76623.29,0.0,-0.95951,5e-05,3.8269]
[1779160175674,36.58,76622.72,0.0,-0.9596,5e-05,3.81881]
[1779160180708,36.58,76629.01,0.0,-0.95928,5e-05,3.84398]
[1779160185743,36.57,76628.36,0.0,-0.95933,5e-05,3.83981]
[1779160190778,36.57,76628.16,0.0,-0.95934,5e-05,3.83909]
[1779160195813,36.57,76627.62,0.0,-0.95937,5e-05,3.83692]
[1779160200882,36.58,76628.08,0.0,-0.95932,5e-05,3.84045]
[1779160205915,36.58,76630.69,0.0,-0.95915,5e-05,3.85381]
[1779160210950,36.59,76631.77,0.0,-0.95906,5e-05,3.86073]
[1779160212965,36.59,76637.53,0.0,-0.95873,5e-05,3.88603]
[1779160213972,36.6,76644.31,0.0,-0.95835,6e-05,3.91527]
[1779160217133,36.6,76636.96,0.0,-0.95874,5e-05,3.88523]
[1779160219007,36.6,76642.89,0.0,-0.9584,6e-05,3.91132]
[1779160220013,36.6,76649.03,0.0,-0.95806,6e-05,3.93793]
[1779160225055,36.61,76653.38,0.0,-0.95779,6e-05,3.95844]
[1779160229079,36.61,76646.48,0.0,-0.95816,6e-05,3.93042]
[1779160234113,36.61,76644.03,0.0,-0.95834,6e-05,3.91551]
[1779160239150,36.62,76639.65,0.0,-0.95855,6e-05,3.89864]
[1779160244186,36.63,76637.6,0.0,-0.95864,6e-05,3.89231]
[1779160249226,36.63,76636.63,0.0,-0.95866,5e-05,3.89053]
[1779160254257,36.64,76636.04,0.0,-0.95866,5e-05,3.89032]
[1779160257414,36.64,76617.43,0.0,-0.95966,5e-05,3.81327]
[1779160259308,36.64,76613.21,0.0,-0.95988,5e-05,3.79564]
[1779160261312,36.65,76613.22,0.0,-0.95988,5e-05,3.79581]
[1779160265340,36.65,76622.1,0.0,-0.95938,5e-05,3.83486]
[1779160266347,36.65,76623.63,0.0,-0.95929,5e-05,3.84182]
[1779160271382,36.66,76624.09,0.0,-0.95923,5e-05,3.84633]
[1779160276417,36.66,76624.71,0.0,-0.95918,5e-05,3.84985]
[1779160281452,36.67,76621.76,0.0,-0.9593,5e-05,3.84061]
[1779160286490,36.69,76623.23,0.0,-0.95915,5e-05,3.85231]
[1779160291522,36.71,76628.99,0.0,-0.95881,5e-05,3.87735]
[1779160292529,36.71,76630.0,0.0,-0.95874,5e-05,3.88263]
[1779160297694,36.73,76634.39,0.0,-0.95842,6e-05,3.90722]
[1779160303606,36.74,76636.63,0.0,-0.95823,6e-05,3.92169]
[1779160308641,36.76,76640.01,0.0,-0.95798,6e-05,3.94139]
[1779160310655,36.77,76645.65,0.0,-0.95764,6e-05,3.9676]
[1779160315690,36.79,76650.99,0.0,-0.95726,6e-05,3.99655]
[1779160320726,36.8,76653.52,0.0,-0.95705,6e-05,4.01234]
[1779160325760,36.81,76656.14,0.0,-0.95684,6e-05,4.02806]
[1779160327905,36.82,76668.43,0.0,-0.95612,6e-05,4.08317]
[1779160328783,36.82,76668.83,0.0,-0.95609,6e-05,4.08516]
[1779160331804,36.82,76675.68,0.0,-0.95569,6e-05,4.11577]
[1779160333818,36.82,76685.12,0.0,-0.95514,6e-05,4.15762]
[1779160338853,36.83,76685.9,0.0,-0.95508,6e-05,4.16172]
[1779160343887,36.83,76686.21,0.0,-0.95505,6e-05,4.16373]
[1779160348045,36.83,76681.16,0.0,-0.95534,6e-05,4.14205]
[1779160353958,36.83,76682.18,0.0,-0.95532,6e-05,4.1428]
[1779160358115,36.83,76676.45,0.0,-0.95564,6e-05,4.11825]
[1779160364027,36.84,76680.12,0.0,-0.95541,6e-05,4.1355]
[1779160369066,36.84,76681.32,0.0,-0.95533,6e-05,4.14163]
[1779160372086,36.84,76686.38,0.0,-0.95503,6e-05,4.16436]
[1779160377120,36.85,76687.23,0.0,-0.95493,6e-05,4.17193]
[1779160382155,36.86,76685.67,0.0,-0.95497,6e-05,4.16878]
[1779160385176,36.87,76693.82,0.0,-0.95446,6e-05,4.20702]
[1779160390211,36.88,76695.18,0.0,-0.95434,6e-05,4.21649]
[1779160394239,36.89,76700.7,0.0,-0.95397,6e-05,4.24374]
[1779160398401,36.9,76714.01,0.0,-0.95314,6e-05,4.30594]
[1779160400284,36.9,76710.7,0.0,-0.95332,6e-05,4.2922]
[1779160403315,36.91,76707.8,0.0,-0.95348,6e-05,4.28088]
[1779160406336,36.91,76714.69,0.0,-0.95304,6e-05,4.31356]
[1779160408479,36.91,76714.95,0.0,-0.95301,6e-05,4.31576]
[1779160414392,36.92,76714.89,0.0,-0.95302,6e-05,4.31379]
[1779160419427,36.93,76717.3,0.0,-0.95284,6e-05,4.32721]
[1779160421441,36.93,76722.71,0.0,-0.9525,6e-05,4.35265]
[1779160426476,36.94,76722.7,0.0,-0.95247,6e-05,4.35484]
[1779160432518,36.95,76721.86,0.0,-0.95248,6e-05,4.35369]
[1779160437552,36.95,76720.79,0.0,-0.95252,6e-05,4.35105]
[1779160443599,36.96,76713.9,0.0,-0.9529,6e-05,4.32261]
[1779160448769,36.97,76713.53,0.0,-0.95289,6e-05,4.32336]
[1779160454673,36.98,76713.55,0.0,-0.95285,6e-05,4.32636]
[1779160459707,36.99,76712.79,0.0,-0.95286,6e-05,4.32528]
[1779160464742,36.99,76712.42,0.0,-0.95285,6e-05,4.32592]
[1779160469779,37.0,76712.17,0.0,-0.95284,6e-05,4.32706]
[1779160474812,37.01,76712.87,0.0,-0.95281,6e-05,4.32759]
[1779160479849,37.01,76713.27,0.0,-0.95275,6e-05,4.33196]
[1779160483876,37.02,76718.16,0.0,-0.95243,6e-05,4.35563]
[1779160489050,37.02,76716.92,0.0,-0.95248,6e-05,4.35193]
[1779160494953,37.03,76717.13,0.0,-0.95244,6e-05,4.35512]
[1779160500995,37.04,76716.03,0.0,-0.95248,6e-05,4.35239]
[1779160506031,37.04,76711.81,0.0,-0.95271,6e-05,4.33528]
[1779160508044,37.05,76706.3,0.0,-0.95303,6e-05,4.31133]
[1779160509191,37.05,76698.13,0.0,-0.95351,6e-05,4.27521]
[1779160515093,37.06,76694.28,0.0,-0.9537,6e-05,4.26089]
[1779160520128,37.06,76695.68,0.0,-0.95359,6e-05,4.26952]
[1779160525164,37.07,76696.83,0.0,-0.95349,6e-05,4.27706]
[1779160530198,37.08,76699.15,0.0,-0.95331,6e-05,4.28978]
[1779160535233,37.09,76700.12,0.0,-0.95327,6e-05,4.29172]
[1779160541276,37.09,76701.99,0.0,-0.95312,6e-05,4.30294]
[1779160546309,37.1,76704.54,0.0,-0.95294,6e-05,4.3167]
[1779160548324,37.1,76714.6,0.0,-0.95232,6e-05,4.36287]
[1779160549472,37.1,76722.67,0.0,-0.95182,6e-05,4.39978]
[1779160555372,37.11,76721.35,0.0,-0.95187,6e-05,4.39574]
[1779160559542,37.11,76716.18,0.0,-0.95217,6e-05,4.37369]
[1779160565443,37.12,76716.36,0.0,-0.95213,6e-05,4.37664]
[1779160570478,37.13,76714.89,0.0,-0.95219,6e-05,4.37175]
[1779160575513,37.13,76714.89,0.0,-0.95217,6e-05,4.37351]
[1779160580548,37.14,76713.25,0.0,-0.95225,6e-05,4.36787]
[1779160585583,37.14,76712.41,0.0,-0.95227,6e-05,4.36589]
[1779160593638,37.15,76713.07,0.0,-0.95224,6e-05,4.36686]
[1779160597667,37.16,76720.55,0.0,-0.95177,6e-05,4.40208]
[1779160599682,37.16,76724.26,0.0,-0.95153,6e-05,4.41952]
[1779160605724,37.16,76723.76,0.0,-0.95154,6e-05,4.41892]
[1779160610759,37.17,76723.18,0.0,-0.95155,6e-05,4.4177]
[1779160615794,37.17,76724.97,0.0,-0.95142,6e-05,4.42732]
[1779160618815,37.17,76730.07,0.0,-0.9511,6e-05,4.45144]
[1779160623850,37.18,76731.37,0.0,-0.951,6e-05,4.45864]
[1779160628885,37.18,76731.2,0.0,-0.95099,6e-05,4.45912]
[1779160633920,37.18,76734.3,0.0,-0.95078,6e-05,4.47455]
[1779160634927,37.19,76741.24,0.0,-0.95034,6e-05,4.50667]
[1779160635935,37.19,76742.83,0.0,-0.95024,6e-05,4.51419]
[1779160640969,37.19,76741.15,0.0,-0.95034,6e-05,4.50734]
[1779160643992,37.19,76746.33,0.0,-0.95,6e-05,4.53172]
[1779160649027,37.19,76748.72,0.0,-0.94984,6e-05,4.54347]
[1779160652049,37.19,76753.37,0.0,-0.94959,6e-05,4.56053]
[1779160656076,37.19,76760.94,0.0,-0.9491,6e-05,4.59598]
[1779160659102,37.19,76769.55,0.0,-0.94855,6e-05,4.63621]
[1779160664133,37.19,76770.74,0.0,-0.94848,6e-05,4.64154]
[1779160666147,37.19,76762.3,0.0,-0.94902,6e-05,4.60205]
[1779160668160,37.19,76770.03,0.0,-0.94853,6e-05,4.63814]
[1779160670315,37.19,76781.12,0.0,-0.94781,7e-05,4.69016]
[1779160674205,37.19,76791.37,0.0,-0.94714,7e-05,4.73807]
[1779160675212,37.19,76798.65,0.0,-0.94667,7e-05,4.77247]
[1779160676219,37.19,76791.95,0.0,-0.94711,7e-05,4.74034]
[1779160677226,37.19,76785.96,0.0,-0.94751,7e-05,4.71176]
[1779160679240,37.19,76794.32,0.0,-0.94696,7e-05,4.75103]
[1779160684277,37.18,76803.5,0.0,-0.94637,7e-05,4.79354]
[1779160689311,37.18,76802.6,0.0,-0.94645,7e-05,4.78775]
[1779160694346,37.18,76798.16,0.0,-0.94677,7e-05,4.76507]
[1779160697367,37.17,76787.19,0.0,-0.9475,7e-05,4.71229]
[1779160698374,37.17,76791.33,0.0,-0.94723,7e-05,4.73169]
[1779160703410,37.17,76784.98,0.0,-0.94767,7e-05,4.70052]
[1779160708447,37.17,76782.41,0.0,-0.94785,7e-05,4.6874]
[1779160712475,37.16,76786.25,0.0,-0.94766,7e-05,4.6997]
[1779160717510,37.16,76787.07,0.0,-0.94762,7e-05,4.70249]
[1779160722545,37.16,76788.33,0.0,-0.94755,7e-05,4.70737]
[1779160727580,37.15,76789.74,0.0,-0.94748,7e-05,4.71294]
[1779160732615,37.15,76793.44,0.0,-0.94725,7e-05,4.72937]
[1779160737651,37.15,76789.78,0.0,-0.94751,7e-05,4.71084]
[1779160742686,37.14,76792.26,0.0,-0.94736,7e-05,4.72156]
[1779160747723,37.14,76793.33,0.0,-0.9473,7e-05,4.72551]
[1779160752757,37.14,76790.21,0.0,-0.94752,7e-05,4.70966]
[1779160757792,37.14,76787.67,0.0,-0.9477,7e-05,4.69671]
[1779160762829,37.13,76788.04,0.0,-0.94769,7e-05,4.69759]
[1779160767864,37.12,76782.48,0.0,-0.9481,7e-05,4.66793]
[1779160771892,37.11,76777.1,0.0,-0.94854,6e-05,4.63458]
[1779160776927,37.1,76774.12,0.0,-0.94879,6e-05,4.61697]
[1779160781961,37.09,76774.6,0.0,-0.94881,6e-05,4.6156]
[1779160786998,37.08,76770.93,0.0,-0.94909,6e-05,4.59482]
[1779160790019,37.08,76763.25,0.0,-0.94961,6e-05,4.55695]
[1779160793039,37.07,76757.86,0.0,-0.94998,6e-05,4.53]
[1779160794046,37.07,76749.88,0.0,-0.95049,6e-05,4.49248]
[1779160795068,37.07,76736.07,0.0,-0.95136,6e-05,4.42851]
[1779160796066,37.06,76722.7,0.0,-0.95219,6e-05,4.36721]
[1779160797073,37.06,76715.19,0.0,-0.95266,6e-05,4.33291]
[1779160798079,37.06,76706.62,0.0,-0.95318,6e-05,4.29409]
[1779160799087,37.06,76705.12,0.0,-0.95327,6e-05,4.28713]
[1779160803116,37.06,76711.78,0.0,-0.95288,6e-05,4.31615]
[1779160805130,37.06,76714.65,0.0,-0.95271,6e-05,4.32854]
[1779160810168,37.05,76716.26,0.0,-0.95263,6e-05,4.33451]
[1779160813189,37.05,76720.74,0.0,-0.95237,6e-05,4.35389]
[1779160818223,37.05,76720.79,0.0,-0.9524,6e-05,4.35232]
[1779160823260,37.04,76719.91,0.0,-0.95247,6e-05,4.34688]
[1779160828295,37.04,76724.23,0.0,-0.95222,6e-05,4.36497]
[1779160833330,37.03,76721.5,0.0,-0.95246,6e-05,4.34641]
[1779160838367,37.03,76722.7,0.0,-0.9524,6e-05,4.35056]
[1779160843401,37.03,76724.52,0.0,-0.95231,6e-05,4.35754]
[1779160848436,37.02,76723.97,0.0,-0.95236,6e-05,4.35388]
[1779160853471,37.02,76725.25,0.0,-0.9523,6e-05,4.3585]
[1779160858505,37.01,76727.24,0.0,-0.95219,6e-05,4.36628]
[1779160863544,37.01,76726.83,0.0,-0.95223,6e-05,4.36327]
[1779160868576,37.01,76724.21,0.0,-0.95241,6e-05,4.35028]
[1779160873611,37.0,76721.78,0.0,-0.95257,6e-05,4.33831]
[1779160879653,37.0,76724.69,0.0,-0.95241,6e-05,4.35022]
[1779160884689,37.0,76721.59,0.0,-0.95261,6e-05,4.3352]
[1779160891879,36.99,76720.96,0.0,-0.95272,6e-05,4.32627]
[1779160897784,36.99,76723.47,0.0,-0.95258,6e-05,4.33646]
[1779160899798,36.99,76716.69,0.0,-0.953,6e-05,4.30552]
[1779160903826,36.99,76712.09,0.0,-0.95328,6e-05,4.28431]
[1779160908860,36.99,76708.33,0.0,-0.95351,6e-05,4.26688]
[1779160912889,36.98,76704.87,0.0,-0.95373,6e-05,4.2511]
[1779160916917,36.98,76692.12,0.0,-0.95449,6e-05,4.19421]
[1779160917924,36.98,76689.7,0.0,-0.95463,6e-05,4.18354]
[1779160922960,36.99,76689.89,0.0,-0.95461,6e-05,4.1846]
[1779160927994,36.99,76693.5,0.0,-0.9544,6e-05,4.20068]
[1779160933030,36.99,76696.06,0.0,-0.95425,6e-05,4.21206]
[1779160936050,36.99,76701.75,0.0,-0.95391,6e-05,4.23734]
[1779160941085,36.99,76699.96,0.0,-0.95402,6e-05,4.22925]
[1779160946125,36.98,76694.55,0.0,-0.95434,6e-05,4.20517]
[1779160951157,36.99,76690.9,0.0,-0.9546,6e-05,4.18432]
[1779160956192,36.99,76683.43,0.0,-0.95504,6e-05,4.15151]
[1779160961226,36.99,76683.41,0.0,-0.95504,6e-05,4.15173]
[1779160966261,36.99,76685.23,0.0,-0.95493,6e-05,4.15993]
[1779160971297,36.99,76682.74,0.0,-0.95507,6e-05,4.14917]
[1779160976337,36.99,76679.01,0.0,-0.95528,6e-05,4.1331]
[1779160981369,36.99,76679.45,0.0,-0.95525,6e-05,4.1353]
[1779160986401,36.99,76678.22,0.0,-0.95532,6e-05,4.13023]
[1779160991437,36.99,76678.27,0.0,-0.95531,6e-05,4.1308]
[1779160996471,36.99,76676.02,0.0,-0.95544,6e-05,4.12142]
[1779161001506,36.99,76676.87,0.0,-0.95538,6e-05,4.12562]
[1779161006545,37.0,76677.35,0.0,-0.95535,6e-05,4.12815]
[1779161011577,37.0,76677.25,0.0,-0.9554,6e-05,4.12345]
[1779161015606,37.0,76667.25,0.0,-0.95598,6e-05,4.07959]
[1779161016612,36.99,76661.24,0.0,-0.95633,6e-05,4.05249]
[1779161019633,36.98,76656.75,0.0,-0.95663,6e-05,4.03012]
[1779161024668,36.97,76661.54,0.0,-0.95642,6e-05,4.04594]
[1779161025675,36.97,76667.54,0.0,-0.95609,6e-05,4.07095]
[1779161030713,36.95,76666.03,0.0,-0.95625,6e-05,4.05938]
[1779161032865,36.94,76659.55,0.0,-0.95664,6e-05,4.02945]
[1779161038767,36.93,76653.75,0.0,-0.95704,6e-05,3.99905]
[1779161039772,36.93,76642.76,0.0,-0.95767,6e-05,3.95119]
[1779161040780,36.92,76635.92,0.0,-0.95806,6e-05,3.92134]
[1779161045816,36.91,76635.45,0.0,-0.95813,6e-05,3.91555]
[1779161050850,36.9,76636.84,0.0,-0.95811,6e-05,3.91757]
[1779161055884,36.89,76634.39,0.0,-0.9583,6e-05,3.90333]
[1779161060920,36.87,76641.47,0.0,-0.95795,6e-05,3.92946]
[1779161063080,36.87,76656.13,0.0,-0.95716,6e-05,3.99042]
[1779161068977,36.85,76660.85,0.0,-0.95696,6e-05,4.00528]
[1779161074012,36.84,76662.57,0.0,-0.95697,6e-05,4.00352]
[1779161076026,36.83,76654.69,0.0,-0.95744,6e-05,3.96789]
[1779161081061,36.82,76656.68,0.0,-0.95738,6e-05,3.9723]
[1779161086096,36.81,76660.52,0.0,-0.95722,6e-05,3.98469]
[1779161091131,36.79,76664.01,0.0,-0.95708,6e-05,3.99552]
[1779161096165,36.78,76665.76,0.0,-0.95704,6e-05,3.99889]
[1779161101202,36.77,76665.89,0.0,-0.95708,6e-05,3.99534]
[1779161104222,36.76,76672.44,0.0,-0.95674,6e-05,4.02119]
[1779161109257,36.75,76670.94,0.0,-0.95689,6e-05,4.0104]
[1779161114291,36.74,76671.43,0.0,-0.95691,6e-05,4.00843]
[1779161119327,36.72,76672.31,0.0,-0.95692,6e-05,4.0082]
[1779161124363,36.71,76671.18,0.0,-0.95703,6e-05,3.99932]
[1779161129397,36.7,76674.4,0.0,-0.9569,6e-05,4.00933]
[1779161134431,36.69,76675.36,0.0,-0.95695,6e-05,4.00493]
[1779161139466,36.68,76675.0,0.0,-0.95702,6e-05,3.99954]
[1779161143642,36.66,76682.22,0.0,-0.95666,6e-05,4.02701]
[1779161149541,36.65,76678.91,0.0,-0.95691,6e-05,4.0079]
[1779161155579,36.64,76677.77,0.0,-0.95703,6e-05,3.99843]
[1779161160614,36.62,76676.43,0.0,-0.95716,6e-05,3.98884]
[1779161164642,36.61,76680.15,0.0,-0.95699,6e-05,4.0019]
[1779161168671,36.6,76684.51,0.0,-0.95678,6e-05,4.01764]
[1779161173851,36.59,76682.39,0.0,-0.95696,6e-05,4.00444]
[1779161179747,36.58,76683.75,0.0,-0.95694,6e-05,4.00552]
[1779161184782,36.56,76684.78,0.0,-0.95694,6e-05,4.00591]
[1779161189818,36.55,76679.07,0.0,-0.95732,6e-05,3.97716]
[1779161192838,36.55,76671.17,0.0,-0.95784,6e-05,3.93625]
[1779161197873,36.54,76669.84,0.0,-0.95796,6e-05,3.92709]
[1779161202909,36.52,76670.84,0.0,-0.95795,6e-05,3.92799]
[1779161207945,36.51,76671.96,0.0,-0.95793,6e-05,3.92945]
[1779161212979,36.51,76672.97,0.0,-0.95788,6e-05,3.93322]
[1779161218016,36.51,76673.21,0.0,-0.95787,6e-05,3.9337]
[1779161223049,36.51,76679.27,0.0,-0.95754,6e-05,3.95922]
[1779161227077,36.51,76686.42,0.0,-0.95714,6e-05,3.98948]
[1779161232112,36.51,76687.5,0.0,-0.95706,6e-05,3.9959]
[1779161234278,36.51,76694.86,0.0,-0.95663,6e-05,4.0282]
[1779161237146,36.51,76697.35,0.0,-0.95648,6e-05,4.03963]
[1779161242181,36.51,76697.77,0.0,-0.95648,6e-05,4.04]
[1779161247219,36.51,76698.93,0.0,-0.95643,6e-05,4.04354]
[1779161252251,36.5,76700.21,0.0,-0.95643,6e-05,4.0429]
[1779161257288,36.49,76700.23,0.0,-0.95645,6e-05,4.0409]
[1779161263331,36.5,76696.22,0.0,-0.95666,6e-05,4.02512]
[1779161268367,36.5,76687.77,0.0,-0.95713,6e-05,3.98971]
[1779161271386,36.51,76684.71,0.0,-0.95728,6e-05,3.97776]
[1779161276420,36.52,76683.71,0.0,-0.95731,6e-05,3.97572]
[1779161281456,36.52,76684.85,0.0,-0.95721,6e-05,3.98291]
[1779161286490,36.53,76684.62,0.0,-0.9572,6e-05,3.98413]
[1779161291527,36.54,76683.5,0.0,-0.95723,6e-05,3.98148]
[1779161296561,36.54,76682.33,0.0,-0.95727,6e-05,3.97859]
[1779161301596,36.55,76680.3,0.0,-0.95736,6e-05,3.97198]
[1779161302603,36.55,76672.45,0.0,-0.95779,6e-05,3.93857]
[1779161303610,36.55,76671.2,0.0,-0.95786,6e-05,3.93368]
[1779161308645,36.56,76672.28,0.0,-0.95776,6e-05,3.94083]
[1779161313679,36.57,76672.97,0.0,-0.95774,6e-05,3.94168]
[1779161318715,36.57,76673.35,0.0,-0.95768,6e-05,3.94583]
[1779161323750,36.58,76674.76,0.0,-0.95756,6e-05,3.95487]
[1779161328785,36.59,76674.83,0.0,-0.95753,6e-05,3.9576]
[1779161334985,36.59,76675.37,0.0,-0.9575,6e-05,3.95997]
[1779161340869,36.59,76675.98,0.0,-0.95747,6e-05,3.96204]
[1779161345904,36.59,76676.05,0.0,-0.95747,6e-05,3.96186]
[1779161350939,36.58,76675.65,0.0,-0.95752,6e-05,3.95826]
[1779161355974,36.57,76676.91,0.0,-0.9575,6e-05,3.95975]
[1779161361008,36.56,76677.38,0.0,-0.95753,6e-05,3.95783]
[1779161366045,36.55,76677.36,0.0,-0.95754,6e-05,3.95658]
[1779161372086,36.55,76677.18,0.0,-0.95762,6e-05,3.94979]
[1779161378127,36.55,76676.59,0.0,-0.95766,6e-05,3.94662]
[1779161383164,36.55,76672.4,0.0,-0.9579,6e-05,3.92835]
[1779161387192,36.55,76677.7,0.0,-0.9576,6e-05,3.95096]
[1779161390213,36.55,76683.05,0.0,-0.9573,6e-05,3.97378]
[1779161395405,36.54,76688.87,0.0,-0.95698,6e-05,3.99839]
[1779161401290,36.54,76689.79,0.0,-0.95696,6e-05,4.00009]
[1779161404311,36.53,76699.4,0.0,-0.95642,6e-05,4.04073]
[1779161405475,36.53,76708.47,0.0,-0.9559,6e-05,4.08035]
[1779161406329,36.53,76708.47,0.0,-0.9559,6e-05,4.08008]
[1779161410357,36.53,76713.78,0.0,-0.95561,6e-05,4.10239]
[1779161415545,36.52,76707.34,0.0,-0.95604,6e-05,4.06973]
[1779161421435,36.5,76704.52,0.0,-0.95628,6e-05,4.05145]
[1779161426469,36.48,76702.42,0.0,-0.95647,6e-05,4.0374]
[1779161431505,36.47,76704.94,0.0,-0.95643,6e-05,4.03897]
[1779161436540,36.47,76706.38,0.0,-0.95634,6e-05,4.04612]
[1779161441575,36.47,76708.92,0.0,-0.95617,6e-05,4.05865]
[1779161442582,36.48,76713.99,0.0,-0.95588,6e-05,4.08125]
[1779161444596,36.48,76721.02,0.0,-0.95546,6e-05,4.1128]
[1779161445604,36.48,76726.28,0.0,-0.95514,6e-05,4.13635]
[1779161447616,36.48,76732.3,0.0,-0.95478,6e-05,4.1635]
[1779161449630,36.48,76735.43,0.0,-0.95459,6e-05,4.17773]
[1779161454665,36.48,76732.19,0.0,-0.95478,6e-05,4.1637]
[1779161460710,36.48,76733.93,0.0,-0.95467,6e-05,4.17176]
[1779161465896,36.48,76736.04,0.0,-0.95454,6e-05,4.18188]
[1779161472792,36.49,76738.48,0.0,-0.95438,6e-05,4.19375]
[1779161477828,36.48,76740.34,0.0,-0.95428,6e-05,4.20127]
[1779161478849,36.48,76734.77,0.0,-0.95462,6e-05,4.17567]
[1779161479847,36.48,76728.07,0.0,-0.95503,6e-05,4.14516]
[1779161480850,36.48,76727.61,0.0,-0.95506,6e-05,4.1426]
[1779161482864,36.48,76719.25,0.0,-0.95557,6e-05,4.10439]
[1779161484878,36.47,76719.61,0.0,-0.95556,6e-05,4.10501]
[1779161489914,36.46,76719.46,0.0,-0.95561,6e-05,4.10141]
[1779161492934,36.46,76711.21,0.0,-0.95616,6e-05,4.05888]
[1779161497975,36.45,76710.65,0.0,-0.95622,6e-05,4.0543]
[1779161498977,36.45,76705.18,0.0,-0.95654,6e-05,4.0299]
[1779161499983,36.45,76698.61,0.0,-0.95692,6e-05,4.00085]
[1779161505036,36.45,76698.28,0.0,-0.95696,6e-05,3.99776]
[1779161510066,36.44,76698.09,0.0,-0.957,6e-05,3.99546]
[1779161511073,36.44,76703.49,0.0,-0.95669,6e-05,4.01874]
[1779161512080,36.44,76708.71,0.0,-0.95639,6e-05,4.04128]
[1779161517115,36.43,76708.16,0.0,-0.95644,6e-05,4.03723]
[1779161522150,36.42,76710.83,0.0,-0.95634,6e-05,4.04507]
[1779161527185,36.41,76713.14,0.0,-0.95627,6e-05,4.05068]
[1779161530206,36.4,76707.1,0.0,-0.95665,6e-05,4.02154]
[1779161535242,36.39,76705.61,0.0,-0.9568,6e-05,4.01085]
[1779161540276,36.37,76706.67,0.0,-0.95679,6e-05,4.01126]
[1779161545311,36.36,76705.57,0.0,-0.95691,6e-05,4.00221]
[1779161550346,36.35,76706.3,0.0,-0.95692,6e-05,4.00115]
[1779161555385,36.34,76709.55,0.0,-0.95684,6e-05,4.0064]
[1779161560422,36.32,76709.79,0.0,-0.95689,6e-05,4.00314]
[1779161563440,36.32,76703.0,0.0,-0.95731,6e-05,3.971]
[1779161568476,36.3,76700.73,0.0,-0.95749,6e-05,3.9571]
[1779161569483,36.3,76694.67,0.0,-0.95785,6e-05,3.93006]
[1779161574517,36.29,76692.5,0.0,-0.95802,6e-05,3.91697]
[1779161579553,36.28,76692.26,0.0,-0.95808,6e-05,3.91219]
[1779161584588,36.27,76690.94,0.0,-0.95821,6e-05,3.90276]
[1779161589624,36.26,76689.57,0.0,-0.95833,6e-05,3.89317]
[1779161594659,36.24,76689.82,0.0,-0.95837,6e-05,3.89061]
[1779161599693,36.23,76690.38,0.0,-0.95838,6e-05,3.88941]
[1779161604730,36.22,76694.16,0.0,-0.95822,6e-05,3.90205]
[1779161606744,36.22,76700.24,0.0,-0.95789,6e-05,3.92686]
[1779161607751,36.21,76701.18,0.0,-0.95785,6e-05,3.93016]
[1779161612787,36.2,76701.06,0.0,-0.95795,6e-05,3.92109]
[1779161614800,36.2,76712.73,0.0,-0.9573,6e-05,3.97101]
[1779161615810,36.2,76712.33,0.0,-0.95732,6e-05,3.96911]
[1779161618830,36.2,76722.23,0.0,-0.95676,6e-05,4.01204]
[1779161619841,36.2,76722.12,0.0,-0.95677,6e-05,4.01135]
[1779161624873,36.19,76725.0,0.0,-0.95663,6e-05,4.02164]
[1779161629908,36.18,76726.95,0.0,-0.95658,6e-05,4.02579]
[1779161634942,36.16,76730.49,0.0,-0.95643,6e-05,4.03704]
[1779161639978,36.15,76731.58,0.0,-0.95643,6e-05,4.0375]
[1779161645014,36.14,76731.62,0.0,-0.95648,6e-05,4.0334]
[1779161650049,36.12,76729.86,0.0,-0.95664,6e-05,4.02147]
[1779161652063,36.12,76725.98,0.0,-0.9569,6e-05,4.00202]
[1779161657237,36.11,76722.88,0.0,-0.95713,6e-05,3.98465]
[1779161663140,36.09,76731.75,0.0,-0.95667,6e-05,4.01912]
[1779161668176,36.08,76735.85,0.0,-0.95649,6e-05,4.03318]
[1779161673209,36.07,76737.14,0.0,-0.95651,6e-05,4.03013]
[1779161678245,36.06,76738.62,0.0,-0.95648,6e-05,4.03267]
[1779161683281,36.04,76741.91,0.0,-0.95634,6e-05,4.04321]
[1779161688315,36.03,76741.96,0.0,-0.95639,6e-05,4.03933]
[1779161693352,36.02,76743.26,0.0,-0.95637,6e-05,4.04103]
[1779161698386,36.01,76743.21,0.0,-0.95643,6e-05,4.03675]
[1779161703421,35.99,76743.96,0.0,-0.95644,6e-05,4.03605]
[1779161708458,35.98,76743.94,0.0,-0.95649,6e-05,4.03193]
[1779161710470,35.98,76736.55,0.0,-0.95694,6e-05,3.99771]
[1779161715505,35.97,76736.19,0.0,-0.95701,6e-05,3.99249]
[1779161720540,35.96,76736.9,0.0,-0.95702,6e-05,3.99204]
[1779161725576,35.95,76738.3,0.0,-0.95699,6e-05,3.99469]
[1779161730610,35.93,76740.36,0.0,-0.95691,6e-05,4.0002]
[1779161735646,35.92,76737.71,0.0,-0.95716,6e-05,3.98035]
[1779161740680,35.91,76736.88,0.0,-0.95725,6e-05,3.97331]
[1779161746721,35.9,76735.64,0.0,-0.95738,6e-05,3.96385]
[1779161752764,35.89,76735.05,0.0,-0.95747,6e-05,3.95731]
[1779161757946,35.88,76734.15,0.0,-0.95756,6e-05,3.95009]
[1779161763841,35.87,76734.47,0.0,-0.95759,6e-05,3.94764]
[1779161765858,35.86,76725.01,0.0,-0.95815,6e-05,3.90499]
[1779161769885,35.86,76723.9,0.0,-0.95825,6e-05,3.89791]
[1779161774920,35.85,76719.39,0.0,-0.95854,6e-05,3.87561]
[1779161779955,35.84,76720.02,0.0,-0.95854,6e-05,3.8757]
[1779161783983,35.83,76721.34,0.0,-0.95849,6e-05,3.87922]
[1779161789021,35.83,76721.4,0.0,-0.95852,6e-05,3.8767]
[1779161794061,35.82,76719.7,0.0,-0.9587,6e-05,3.86199]
[1779161796073,35.81,76706.92,0.0,-0.95943,6e-05,3.80579]
[1779161797080,35.81,76711.7,0.0,-0.95917,6e-05,3.82591]
[1779161798239,35.81,76715.63,0.0,-0.95896,6e-05,3.8419]
[1779161807149,35.8,76720.67,0.0,-0.95874,6e-05,3.85958]
[1779161812185,35.79,76720.86,0.0,-0.95876,6e-05,3.85781]
[1779161817220,35.78,76722.83,0.0,-0.95868,6e-05,3.86377]
[1779161822254,35.77,76723.49,0.0,-0.95868,6e-05,3.86403]
[1779161827291,35.76,76720.75,0.0,-0.95887,6e-05,3.84906]
[1779161831317,35.76,76729.1,0.0,-0.95843,6e-05,3.88332]
[1779161836353,35.75,76734.95,0.0,-0.95813,6e-05,3.90599]
[1779161841388,35.74,76736.26,0.0,-0.9581,6e-05,3.90879]
[1779161844409,35.74,76730.98,0.0,-0.95842,6e-05,3.88404]
[1779161849444,35.73,76731.5,0.0,-0.95843,6e-05,3.88341]
[1779161854480,35.73,76733.85,0.0,-0.95833,6e-05,3.89]
[1779161861529,35.75,76734.56,0.0,-0.95822,6e-05,3.89802]
[1779161867572,35.76,76735.26,0.0,-0.95813,6e-05,3.90526]
[1779161872607,35.77,76733.02,0.0,-0.95821,6e-05,3.89895]
[1779161877642,35.78,76733.52,0.0,-0.95813,6e-05,3.90463]
[1779161882741,35.78,76732.25,0.0,-0.95819,6e-05,3.9003]
[1779161884758,35.79,76746.85,0.0,-0.95733,6e-05,3.96571]
[1779161885764,35.79,76754.45,0.0,-0.95688,6e-05,3.9999]
[1779161890799,35.8,76752.36,0.0,-0.95697,6e-05,3.99332]
[1779161895834,35.8,76757.14,0.0,-0.95665,6e-05,4.01711]
[1779161900869,35.81,76757.22,0.0,-0.95662,6e-05,4.01981]
[1779161905905,35.82,76760.24,0.0,-0.95641,6e-05,4.03549]
[1779161910939,35.82,76756.49,0.0,-0.9566,6e-05,4.02092]
[1779161915974,35.83,76756.19,0.0,-0.95664,6e-05,4.01708]
[1779161921009,35.84,76754.34,0.0,-0.95672,6e-05,4.01102]
[1779161926044,35.84,76756.53,0.0,-0.95656,6e-05,4.02287]
[1779161931079,35.85,76758.75,0.0,-0.9564,6e-05,4.03476]
[1779161936114,35.85,76757.75,0.0,-0.95644,6e-05,4.0322]
[1779161941149,35.86,76759.31,0.0,-0.95632,6e-05,4.041]
[1779161947191,35.87,76760.17,0.0,-0.95624,6e-05,4.04695]
[1779161954243,35.87,76760.04,0.0,-0.95622,6e-05,4.04876]
[1779161959393,35.88,76759.98,0.0,-0.95619,6e-05,4.05049]
[1779161966328,35.89,76760.09,0.0,-0.95616,6e-05,4.05295]
[1779161971363,35.89,76756.21,0.0,-0.95641,6e-05,4.03258]
[1779161976398,35.9,76754.67,0.0,-0.95648,6e-05,4.02745]
[1779161981432,35.9,76754.37,0.0,-0.95648,6e-05,4.02781]
[1779161983447,35.9,76748.47,0.0,-0.95681,6e-05,4.00267]
[1779161985461,35.91,76741.52,0.0,-0.95721,6e-05,3.97219]
[1779161989603,35.89,76748.04,0.0,-0.95688,6e-05,3.99749]
[1779161995531,35.88,76747.1,0.0,-0.95701,6e-05,3.98788]
[1779162001573,35.86,76747.34,0.0,-0.95706,6e-05,3.98354]
[1779162006607,35.85,76747.83,0.0,-0.95709,6e-05,3.98123]
[1779162011643,35.83,76749.25,0.0,-0.95707,6e-05,3.98304]
[1779162016677,35.83,76749.91,0.0,-0.95706,6e-05,3.98426]
[1779162021715,35.82,76754.8,0.0,-0.95679,6e-05,4.00421]
[1779162025741,35.82,76760.32,0.0,-0.95647,6e-05,4.02868]
[1779162030777,35.82,76760.31,0.0,-0.9565,6e-05,4.02663]
[1779162035811,35.81,76762.22,0.0,-0.95647,6e-05,4.02735]
[1779162040847,35.81,76760.66,0.0,-0.95658,6e-05,4.01918]
[1779162045882,35.8,76757.51,0.0,-0.95679,6e-05,4.00332]
[1779162050917,35.8,76754.73,0.0,-0.95695,6e-05,3.99139]
[1779162055953,35.8,76753.8,0.0,-0.95703,6e-05,3.98547]
[1779162057966,35.79,76739.62,0.0,-0.95787,6e-05,3.92116]
[1779162063001,35.78,76737.95,0.0,-0.95802,6e-05,3.90965]
[1779162068041,35.76,76739.25,0.0,-0.958,6e-05,3.91117]
[1779162075090,35.75,76739.84,0.0,-0.95805,6e-05,3.90817]
[1779162078110,35.74,76735.63,0.0,-0.95832,6e-05,3.88757]
[1779162080242,35.74,76740.89,0.0,-0.95803,6e-05,3.9092]
[1779162086167,35.72,76739.75,0.0,-0.95815,6e-05,3.89998]
[1779162091202,35.71,76740.43,0.0,-0.95821,6e-05,3.89482]
[1779162096237,35.7,76741.78,0.0,-0.95818,6e-05,3.89721]
[1779162102279,35.7,76741.61,0.0,-0.9582,6e-05,3.89555]
[1779162107314,35.7,76740.24,0.0,-0.95828,6e-05,3.88946]
[1779162112349,35.7,76741.31,0.0,-0.95822,6e-05,3.89409]
[1779162117386,35.7,76741.34,0.0,-0.95822,6e-05,3.89423]
[1779162120524,35.69,76735.38,0.0,-0.95858,6e-05,3.86615]
[1779162122419,35.69,76735.62,0.0,-0.95859,6e-05,3.86593]
[1779162127454,35.68,76736.44,0.0,-0.95858,6e-05,3.86642]
[1779162133495,35.67,76736.68,0.0,-0.95861,6e-05,3.86393]
[1779162138533,35.66,76735.02,0.0,-0.95874,6e-05,3.85393]
[1779162139540,35.66,76741.79,0.0,-0.95837,6e-05,3.88293]
[1779162140663,35.66,76745.36,0.0,-0.95818,6e-05,3.89737]
[1779162146589,35.65,76747.35,0.0,-0.9581,6e-05,3.90306]
[1779162151624,35.64,76747.67,0.0,-0.95818,6e-05,3.89626]
[1779162156660,35.63,76750.75,0.0,-0.95804,6e-05,3.90687]
[1779162158674,35.62,76755.31,0.0,-0.95779,6e-05,3.92569]
[1779162163710,35.61,76751.58,0.0,-0.95805,6e-05,3.90613]
[1779162168746,35.6,76751.09,0.0,-0.95812,6e-05,3.90096]
[1779162173780,35.6,76752.52,0.0,-0.95808,6e-05,3.90417]
[1779162178815,35.59,76752.96,0.0,-0.95809,6e-05,3.90295]
[1779162183850,35.58,76752.23,0.0,-0.95818,6e-05,3.89657]
[1779162188885,35.57,76751.33,0.0,-0.95827,6e-05,3.88945]
[1779162193920,35.56,76750.1,0.0,-0.95838,6e-05,3.88091]
[1779162198955,35.55,76751.29,0.0,-0.95836,6e-05,3.88295]
[1779162204997,35.54,76750.03,0.0,-0.95848,6e-05,3.87366]
[1779162210032,35.53,76748.12,0.0,-0.95863,6e-05,3.86228]
[1779162215068,35.52,76750.09,0.0,-0.9586,6e-05,3.8633]
[1779162221226,35.51,76749.79,0.0,-0.95866,6e-05,3.8585]
[1779162227153,35.5,76750.43,0.0,-0.95867,6e-05,3.85788]
[1779162232188,35.49,76754.04,0.0,-0.9585,6e-05,3.87085]
[1779162237222,35.48,76752.94,0.0,-0.9586,6e-05,3.86314]
[1779162242259,35.47,76754.63,0.0,-0.95855,6e-05,3.8676]
[1779162244273,35.47,76760.52,0.0,-0.95822,6e-05,3.89229]
[1779162246289,35.46,76763.65,0.0,-0.95806,6e-05,3.90481]
[1779162251436,35.45,76766.23,0.0,-0.95795,6e-05,3.9129]
[1779162254346,35.45,76773.14,0.0,-0.95758,6e-05,3.94155]
[1779162255355,35.45,76777.08,0.0,-0.95736,6e-05,3.95838]
[1779162258374,35.44,76779.32,0.0,-0.95725,6e-05,3.96615]
[1779162263409,35.43,76780.21,0.0,-0.95725,6e-05,3.96639]
[1779162268443,35.42,76781.13,0.0,-0.95725,6e-05,3.96671]
[1779162273478,35.41,76780.34,0.0,-0.95736,6e-05,3.95745]
[1779162278523,35.41,76775.29,0.0,-0.95768,6e-05,3.9325]
[1779162283558,35.39,76776.99,0.0,-0.95764,6e-05,3.93629]
[1779162289604,35.38,76775.91,0.0,-0.95776,6e-05,3.92687]
[1779162294635,35.37,76779.5,0.0,-0.9576,6e-05,3.93897]
[1779162299670,35.36,76779.34,0.0,-0.95766,6e-05,3.93439]
[1779162304709,35.35,76774.05,0.0,-0.95802,6e-05,3.90714]
[1779162305715,35.34,76767.66,0.0,-0.9584,6e-05,3.87817]
[1779162306722,35.34,76767.55,0.0,-0.95842,6e-05,3.87701]
[1779162310750,35.33,76761.21,0.0,-0.95882,6e-05,3.84649]
[1779162315786,35.32,76758.81,0.0,-0.959,6e-05,3.8323]
[1779162317802,35.32,76749.25,0.0,-0.95956,6e-05,3.78945]
[1779162322835,35.31,76747.47,0.0,-0.95969,6e-05,3.77907]
[1779162327870,35.3,76749.28,0.0,-0.95963,6e-05,3.78429]
[1779162332906,35.3,76752.71,0.0,-0.95951,6e-05,3.7919]
[1779162337940,35.29,76749.29,0.0,-0.95974,6e-05,3.77442]
[1779162342073,35.28,76759.94,0.0,-0.95917,6e-05,3.81869]
[1779162348012,35.27,76765.16,0.0,-0.95891,6e-05,3.83817]
[1779162353045,35.26,76768.59,0.0,-0.95875,6e-05,3.8504]
[1779162358080,35.25,76771.95,0.0,-0.9586,6e-05,3.86241]
[1779162362215,35.25,76760.37,0.0,-0.95929,6e-05,3.80946]
[1779162365129,35.24,76766.68,0.0,-0.95895,6e-05,3.83564]
[1779162368150,35.24,76775.08,0.0,-0.95849,6e-05,3.871]
[1779162370165,35.23,76780.79,0.0,-0.95817,6e-05,3.89509]
[1779162375199,35.23,76778.58,0.0,-0.95834,6e-05,3.88232]
[1779162377213,35.22,76772.96,0.0,-0.95868,6e-05,3.85635]
[1779162382356,35.21,76770.15,0.0,-0.95887,6e-05,3.84134]
[1779162388290,35.21,76771.73,0.0,-0.95882,6e-05,3.84523]
[1779162393325,35.2,76768.38,0.0,-0.95909,6e-05,3.82345]
[1779162398360,35.19,76773.35,0.0,-0.95884,6e-05,3.8429]
[1779162403394,35.18,76776.04,0.0,-0.95872,6e-05,3.85228]
[1779162408430,35.18,76778.65,0.0,-0.9586,6e-05,3.86133]
[1779162413465,35.17,76778.12,0.0,-0.95866,6e-05,3.85708]
[1779162418499,35.16,76779.12,0.0,-0.95863,6e-05,3.85907]
[1779162423535,35.16,76775.23,0.0,-0.95889,6e-05,3.83951]
[1779162428570,35.16,76771.86,0.0,-0.95907,6e-05,3.82531]
[1779162433605,35.16,76770.58,0.0,-0.95914,6e-05,3.82037]
[1779162438644,35.16,76770.74,0.0,-0.95912,6e-05,3.82175]
[1779162444685,35.16,76770.83,0.0,-0.9591,6e-05,3.82293]
[1779162449719,35.17,76773.59,0.0,-0.95894,6e-05,3.83568]
[1779162454755,35.17,76778.6,0.0,-0.95869,6e-05,3.85371]
[1779162456769,35.17,76777.01,0.0,-0.95878,6e-05,3.84684]
[1779162457776,35.17,76782.48,0.0,-0.95846,6e-05,3.8711]
[1779162458783,35.17,76783.56,0.0,-0.9584,6e-05,3.87592]
[1779162463818,35.17,76783.77,0.0,-0.95838,6e-05,3.877]
[1779162469860,35.17,76783.0,0.0,-0.95842,6e-05,3.87375]
[1779162474896,35.17,76781.83,0.0,-0.9585,6e-05,3.86763]
[1779162476909,35.16,76774.72,0.0,-0.95893,6e-05,3.8352]
[1779162477916,35.16,76771.07,0.0,-0.95914,6e-05,3.81869]
[1779162483072,35.15,76770.11,0.0,-0.95923,6e-05,3.81186]
[1779162488993,35.15,76769.83,0.0,-0.95928,6e-05,3.80808]
[1779162494028,35.14,76769.48,0.0,-0.95933,6e-05,3.80446]
[1779162499063,35.13,76771.77,0.0,-0.95923,6e-05,3.81241]
[1779162504098,35.13,76769.8,0.0,-0.95937,6e-05,3.80169]
[1779162509132,35.12,76772.97,0.0,-0.95921,6e-05,3.81352]
[1779162514169,35.12,76772.91,0.0,-0.95929,6e-05,3.80662]
[1779162519202,35.11,76772.15,0.0,-0.95936,6e-05,3.80132]
[1779162524238,35.1,76772.48,0.0,-0.95937,6e-05,3.80081]
[1779162529274,35.1,76771.5,0.0,-0.95945,6e-05,3.79459]
[1779162534309,35.09,76771.64,0.0,-0.95946,6e-05,3.79331]
[1779162539344,35.09,76773.76,0.0,-0.95937,6e-05,3.80069]
[1779162545386,35.08,76772.46,0.0,-0.95947,6e-05,3.79277]
[1779162547400,35.08,76763.96,0.0,-0.95996,6e-05,3.75499]
[1779162548407,35.08,76757.75,0.0,-0.96032,6e-05,3.72772]
[1779162549414,35.08,76751.78,0.0,-0.96065,6e-05,3.70166]
[1779162554449,35.07,76748.45,0.0,-0.96085,6e-05,3.68612]
[1779162559485,35.07,76747.64,0.0,-0.96091,6e-05,3.68153]
[1779162563632,35.07,76751.11,0.0,-0.96073,6e-05,3.6955]
[1779162569554,35.06,76752.85,0.0,-0.96066,6e-05,3.70144]
[1779162571568,35.06,76758.76,0.0,-0.96038,6e-05,3.72189]
[1779162576603,35.05,76758.74,0.0,-0.9604,6e-05,3.72023]
[1779162581637,35.05,76759.52,0.0,-0.96038,6e-05,3.72195]
[1779162586673,35.04,76757.75,0.0,-0.9605,6e-05,3.71265]
[1779162591707,35.04,76756.79,0.0,-0.96057,6e-05,3.70703]
[1779162596743,35.04,76756.14,0.0,-0.96063,6e-05,3.70277]
[1779162601778,35.03,76754.92,0.0,-0.96071,6e-05,3.69602]
[1779162606814,35.03,76754.66,0.0,-0.96075,6e-05,3.69343]
[1779162611849,35.02,76754.11,0.0,-0.9608,6e-05,3.68958]
[1779162616884,35.02,76753.93,0.0,-0.96083,6e-05,3.68734]
[1779162618898,35.02,76763.45,0.0,-0.9603,6e-05,3.72788]
[1779162619905,35.02,76767.3,0.0,-0.96009,6e-05,3.74426]
[1779162621919,35.01,76769.03,0.0,-0.96,6e-05,3.75102]
[1779162625950,35.01,76774.83,0.0,-0.95969,6e-05,3.77481]
[1779162626954,35.01,76781.11,0.0,-0.95934,6e-05,3.80197]
[1779162627961,35.01,76782.75,0.0,-0.95925,6e-05,3.80875]
[1779162632996,35.0,76789.3,0.0,-0.95895,6e-05,3.83077]
[1779162638030,34.99,76793.47,0.0,-0.95874,6e-05,3.84681]
[1779162643067,34.98,76795.66,0.0,-0.95865,6e-05,3.85411]
[1779162653137,34.97,76795.66,0.0,-0.95872,6e-05,3.84884]
[1779162658173,34.96,76793.91,0.0,-0.95885,6e-05,3.8388]
[1779162662200,34.96,76788.56,0.0,-0.95918,6e-05,3.81379]
[1779162664333,34.95,76776.71,0.0,-0.95987,6e-05,3.7606]
[1779162670256,34.95,76770.73,0.0,-0.96023,6e-05,3.73261]
[1779162675291,34.94,76771.68,0.0,-0.9602,6e-05,3.73524]
[1779162680326,34.94,76771.01,0.0,-0.96026,6e-05,3.73072]
[1779162684473,34.94,76775.54,0.0,-0.96002,6e-05,3.7491]
[1779162690396,34.93,76774.68,0.0,-0.9601,6e-05,3.7431]
[1779162694543,34.92,76767.5,0.0,-0.96056,6e-05,3.70593]
[1779162701473,34.92,76766.96,0.0,-0.96063,6e-05,3.70111]
[1779162706512,34.91,76764.25,0.0,-0.9608,6e-05,3.68761]
[1779162712550,34.91,76763.72,0.0,-0.96086,6e-05,3.68345]
[1779162717586,34.9,76763.88,0.0,-0.96086,6e-05,3.68282]
[1779162722621,34.9,76758.25,0.0,-0.96119,6e-05,3.65737]
[1779162727656,34.9,76756.86,0.0,-0.96128,6e-05,3.65032]
[1779162729670,34.89,76748.27,0.0,-0.96176,5e-05,3.61323]
[1779162734824,34.89,76745.9,0.0,-0.9619,5e-05,3.60255]
[1779162740746,34.89,76749.8,0.0,-0.96169,5e-05,3.6185]
[1779162745782,34.89,76748.04,0.0,-0.9618,5e-05,3.61035]
[1779162747796,34.89,76754.67,0.0,-0.96144,6e-05,3.63843]
[1779162751823,34.89,76758.24,0.0,-0.96129,6e-05,3.64858]
[1779162756859,34.88,76756.72,0.0,-0.96139,6e-05,3.64115]
[1779162758873,34.88,76770.52,0.0,-0.96063,6e-05,3.70031]
[1779162759880,34.88,76774.28,0.0,-0.96042,6e-05,3.71637]
[1779162764916,34.88,76770.28,0.0,-0.96066,6e-05,3.69759]
[1779162768944,34.87,76761.1,0.0,-0.96119,6e-05,3.65692]
[1779162769952,34.87,76756.98,0.0,-0.96142,6e-05,3.63901]
[1779162774984,34.87,76752.26,0.0,-0.96169,5e-05,3.61786]
[1779162778006,34.87,76751.0,0.0,-0.96176,5e-05,3.61199]
[1779162783043,34.87,76754.12,0.0,-0.9616,5e-05,3.62449]
[1779162788078,34.86,76755.71,0.0,-0.96153,6e-05,3.63034]
[1779162793112,34.86,76753.48,0.0,-0.96166,5e-05,3.61986]
[1779162798148,34.86,76753.5,0.0,-0.96167,5e-05,3.61907]
[1779162803184,34.85,76755.55,0.0,-0.96157,6e-05,3.62698]
[1779162808218,34.85,76755.0,0.0,-0.96161,5e-05,3.62382]
[1779162813252,34.85,76756.02,0.0,-0.96161,6e-05,3.62299]
[1779162818288,34.85,76751.89,0.0,-0.96184,5e-05,3.60471]
[1779162819295,34.85,76745.47,0.0,-0.9622,5e-05,3.57725]
[1779162824330,34.85,76743.86,0.0,-0.96229,5e-05,3.57028]
[1779162827351,34.85,76751.37,0.0,-0.96188,5e-05,3.60206]
[1779162832385,34.85,76747.43,0.0,-0.9621,5e-05,3.58492]
[1779162835527,34.85,76741.75,0.0,-0.96241,5e-05,3.56083]
[1779162842457,34.85,76739.75,0.0,-0.96251,5e-05,3.55257]
[1779162845598,34.85,76731.67,0.0,-0.96294,5e-05,3.51871]
[1779162846485,34.85,76731.67,0.0,-0.96294,5e-05,3.51882]
[1779162851519,34.85,76734.45,0.0,-0.96279,5e-05,3.53103]
[1779162856555,34.85,76732.12,0.0,-0.96291,5e-05,3.52179]
[1779162860583,34.85,76725.12,0.0,-0.96327,5e-05,3.49311]
[1779162865738,34.85,76730.32,0.0,-0.96298,5e-05,3.51563]
[1779162867632,34.86,76737.45,0.0,-0.9626,5e-05,3.54581]
[1779162868639,34.86,76744.19,0.0,-0.96223,5e-05,3.57433]
[1779162873674,34.86,76750.78,0.0,-0.96192,5e-05,3.59796]
[1779162875808,34.86,76745.26,0.0,-0.96222,5e-05,3.5745]
[1779162877702,34.86,76744.59,0.0,-0.96225,5e-05,3.57174]
[1779162883744,34.86,76746.96,0.0,-0.96212,5e-05,3.58204]
[1779162888779,34.86,76747.94,0.0,-0.96207,5e-05,3.58633]
[1779162893815,34.86,76748.38,0.0,-0.96204,5e-05,3.58831]
[1779162895950,34.86,76753.08,0.0,-0.96179,5e-05,3.6083]
[1779162901870,34.86,76757.39,0.0,-0.96155,6e-05,3.62662]
[1779162906905,34.86,76761.18,0.0,-0.96134,6e-05,3.64252]
[1779162909926,34.86,76753.38,0.0,-0.96178,5e-05,3.60894]
[1779162910932,34.86,76753.05,0.0,-0.9618,5e-05,3.60751]
[1779162911942,34.86,76745.88,0.0,-0.96219,5e-05,3.57699]
[1779162913955,34.86,76738.82,0.0,-0.96257,5e-05,3.54714]
[1779162914962,34.86,76737.69,0.0,-0.96263,5e-05,3.54245]
[1779162916104,34.86,76732.36,0.0,-0.96291,5e-05,3.52012]
[1779162917983,34.86,76733.13,0.0,-0.96287,5e-05,3.52358]
[1779162923017,34.86,76731.23,0.0,-0.96296,5e-05,3.51619]
[1779162928052,34.86,76731.68,0.0,-0.96293,5e-05,3.51873]
[1779162933087,34.86,76734.84,0.0,-0.9628,5e-05,3.5282]
[1779162938124,34.86,76733.32,0.0,-0.96287,5e-05,3.5224]
[1779162943157,34.87,76732.7,0.0,-0.9629,5e-05,3.52046]
[1779162948191,34.87,76732.52,0.0,-0.9629,5e-05,3.52036]
[1779162953227,34.87,76734.11,0.0,-0.9628,5e-05,3.52769]
[1779162958261,34.87,76734.4,0.0,-0.96278,5e-05,3.52952]
[1779162966461,34.88,76735.81,0.0,-0.96269,5e-05,3.53653]
[1779162972360,34.88,76736.65,0.0,-0.96264,5e-05,3.54062]
[1779162979410,34.88,76735.43,0.0,-0.96269,5e-05,3.53631]
[1779162984444,34.88,76730.77,0.0,-0.96293,5e-05,3.51735]
[1779162989479,34.88,76730.53,0.0,-0.96294,5e-05,3.51729]
[1779162994515,34.89,76729.95,0.0,-0.963,5e-05,3.51126]
[1779162999548,34.89,76728.55,0.0,-0.96306,5e-05,3.50628]
[1779163004585,34.89,76726.59,0.0,-0.96315,5e-05,3.49906]
[1779163013647,34.9,76727.07,0.0,-0.96311,5e-05,3.50276]
[1779163018682,34.9,76726.68,0.0,-0.96312,5e-05,3.50208]
[1779163019689,34.9,76731.96,0.0,-0.96283,5e-05,3.52435]
[1779163024723,34.9,76730.19,0.0,-0.96292,5e-05,3.51781]
[1779163029759,34.91,76727.7,0.0,-0.96304,5e-05,3.50829]
[1779163036952,34.91,76727.43,0.0,-0.96304,5e-05,3.50839]
[1779163042851,34.91,76725.49,0.0,-0.96313,5e-05,3.50131]
[1779163047885,34.92,76725.97,0.0,-0.96309,5e-05,3.5042]
[1779163054935,34.92,76726.45,0.0,-0.96309,5e-05,3.503]
[1779163059970,34.92,76727.67,0.0,-0.96301,5e-05,3.50893]
[1779163065010,34.93,76726.52,0.0,-0.96307,5e-05,3.50494]
[1779163070041,34.93,76727.08,0.0,-0.96303,5e-05,3.50809]
[1779163075076,34.93,76727.67,0.0,-0.96298,5e-05,3.51133]
[1779163080112,34.93,76727.24,0.0,-0.963,5e-05,3.51026]
[1779163085147,34.93,76724.86,0.0,-0.96311,5e-05,3.50104]
[1779163090181,34.94,76724.77,0.0,-0.96311,5e-05,3.50145]
[1779163095217,34.94,76724.96,0.0,-0.96309,5e-05,3.50301]
[1779163100252,34.94,76725.02,0.0,-0.96308,5e-05,3.504]
[1779163105287,34.94,76724.86,0.0,-0.96308,5e-05,3.50407]
[1779163110322,34.95,76725.21,0.0,-0.96305,5e-05,3.50625]
[1779163113343,34.95,76718.19,0.0,-0.96346,5e-05,3.47306]
[1779163118378,34.95,76713.58,0.0,-0.96369,5e-05,3.45488]
[1779163127590,34.96,76709.96,0.0,-0.96385,5e-05,3.44182]
[1779163133483,34.96,76708.92,0.0,-0.96389,5e-05,3.43885]
[1779163138521,34.96,76707.88,0.0,-0.96393,5e-05,3.4357]
[1779163143554,34.97,76697.94,0.0,-0.96443,5e-05,3.39613]
[1779163145569,34.97,76695.82,0.0,-0.96453,5e-05,3.38806]
[1779163150603,34.97,76694.93,0.0,-0.96456,5e-05,3.38593]
[1779163155639,34.98,76695.97,0.0,-0.96449,5e-05,3.39185]
[1779163160673,34.98,76699.18,0.0,-0.9643,5e-05,3.40622]
[1779163165708,34.99,76698.37,0.0,-0.96433,5e-05,3.40408]
[1779163170742,34.99,76697.4,0.0,-0.96437,5e-05,3.40129]
[1779163176785,35.0,76696.04,0.0,-0.96446,5e-05,3.39284]
[1779163181821,35.0,76695.04,0.0,-0.9645,5e-05,3.38996]
[1779163183838,35.0,76700.24,0.0,-0.96422,5e-05,3.41163]
[1779163188872,35.0,76702.96,0.0,-0.96407,5e-05,3.42377]
[1779163190885,35.0,76711.86,0.0,-0.9636,5e-05,3.46076]
[1779163195920,35.01,76715.85,0.0,-0.96338,5e-05,3.47799]
[1779163200958,35.01,76717.25,0.0,-0.9633,5e-05,3.48455]
[1779163204986,35.01,76710.71,0.0,-0.96363,5e-05,3.45814]
[1779163210019,35.01,76713.81,0.0,-0.96346,5e-05,3.47195]
[1779163216061,35.02,76714.21,0.0,-0.96342,5e-05,3.47478]
[1779163221096,35.02,76716.35,0.0,-0.9633,5e-05,3.48433]
[1779163223110,35.02,76710.99,0.0,-0.96358,5e-05,3.4624]
[1779163228294,35.02,76706.39,0.0,-0.96381,5e-05,3.44413]
[1779163231165,35.02,76699.79,0.0,-0.96419,5e-05,3.41317]
[1779163236202,35.03,76696.79,0.0,-0.96433,5e-05,3.40191]
[1779163241237,35.03,76696.56,0.0,-0.96434,5e-05,3.40138]
[1779163244257,35.03,76690.6,0.0,-0.96464,5e-05,3.37725]
[1779163247278,35.03,76680.25,0.0,-0.96517,5e-05,3.33558]
[1779163248434,35.03,76675.98,0.0,-0.96538,5e-05,3.31854]
[1779163254328,35.03,76676.2,0.0,-0.96536,5e-05,3.32037]
[1779163259363,35.04,76676.42,0.0,-0.96534,5e-05,3.32208]
[1779163263391,35.04,76666.54,0.0,-0.96583,5e-05,3.28324]
[1779163264398,35.04,76662.22,0.0,-0.96604,5e-05,3.2663]
[1779163267419,35.04,76680.44,0.0,-0.96511,5e-05,3.33998]
[1779163268426,35.04,76687.33,0.0,-0.96476,5e-05,3.36798]
[1779163269433,35.04,76687.08,0.0,-0.96477,5e-05,3.36707]
[1779163273462,35.04,76681.78,0.0,-0.96504,5e-05,3.34605]
[1779163278497,35.05,76704.67,0.0,-0.96385,5e-05,3.43997]
[1779163279505,35.05,76721.0,0.0,-0.96299,5e-05,3.50758]
[1779163280511,35.05,76720.52,0.0,-0.96301,5e-05,3.50546]
[1779163285546,35.04,76725.98,0.0,-0.96273,5e-05,3.52763]
[1779163290581,35.04,76727.33,0.0,-0.96267,5e-05,3.53267]
[1779163293602,35.04,76759.97,0.0,-0.96093,6e-05,3.6664]
[1779163294609,35.04,76775.66,0.0,-0.96006,6e-05,3.73394]
[1779163295615,35.04,76776.12,0.0,-0.96004,6e-05,3.73552]
[1779163296622,35.04,76768.84,0.0,-0.96045,6e-05,3.7035]
[1779163297631,35.04,76768.97,0.0,-0.96045,6e-05,3.70368]
[1779163302666,35.03,76763.96,0.0,-0.96076,6e-05,3.68013]
[1779163307702,35.02,76768.88,0.0,-0.96051,6e-05,3.69947]
[1779163308857,35.02,76770.31,0.0,-0.96044,6e-05,3.7048]
[1779163314752,35.01,76755.73,0.0,-0.96128,6e-05,3.63985]
[1779163315758,35.01,76749.35,0.0,-0.96163,5e-05,3.61228]
[1779163316764,35.01,76749.37,0.0,-0.96164,5e-05,3.61208]
[1779163320792,35.01,76743.75,0.0,-0.96196,5e-05,3.58707]
[1779163325827,35.0,76743.01,0.0,-0.96202,5e-05,3.58248]
[1779163330863,35.0,76740.67,0.0,-0.96216,5e-05,3.57149]
[1779163335903,35.0,76740.7,0.0,-0.96217,5e-05,3.57059]
[1779163339068,35.0,76735.48,0.0,-0.96246,5e-05,3.54804]
[1779163341945,35.0,76734.71,0.0,-0.96251,5e-05,3.54437]
[1779163346980,34.99,76735.68,0.0,-0.96246,5e-05,3.54776]
[1779163352022,34.99,76729.61,0.0,-0.96284,5e-05,3.51721]
[1779163356050,34.99,76723.82,0.0,-0.96315,5e-05,3.49268]
[1779163357057,34.99,76717.46,0.0,-0.96349,5e-05,3.46623]
[1779163361085,34.99,76712.27,0.0,-0.96377,5e-05,3.44472]
[1779163367128,34.99,76714.39,0.0,-0.96366,5e-05,3.4533]
[1779163372163,34.99,76715.5,0.0,-0.9636,5e-05,3.45775]
[1779163376195,34.99,76699.7,0.0,-0.96442,5e-05,3.39285]
[1779163377201,34.99,76686.52,0.0,-0.9651,5e-05,3.33948]
[1779163379350,34.99,76690.29,0.0,-0.9649,5e-05,3.35498]
[1779163381229,34.99,76686.86,0.0,-0.96507,5e-05,3.34137]
[1779163382237,34.99,76680.3,0.0,-0.9654,5e-05,3.31513]
[1779163386264,34.99,76674.7,0.0,-0.96567,5e-05,3.29356]
[1779163391301,35.0,76672.91,0.0,-0.96575,5e-05,3.28762]
[1779163396335,35.0,76678.45,0.0,-0.96546,5e-05,3.31091]
[1779163401371,35.01,76678.96,0.0,-0.96542,5e-05,3.314]
[1779163406405,35.01,76679.1,0.0,-0.9654,5e-05,3.31559]
[1779163411440,35.01,76680.09,0.0,-0.96538,5e-05,3.3163]
[1779163412446,35.01,76687.07,0.0,-0.96502,5e-05,3.34463]
[1779163413454,35.01,76689.53,0.0,-0.96489,5e-05,3.35474]
[1779163416477,35.01,76692.45,0.0,-0.96474,5e-05,3.36699]
[1779163421514,35.02,76694.23,0.0,-0.96464,5e-05,3.37479]
[1779163426547,35.02,76697.38,0.0,-0.96447,5e-05,3.38807]
[1779163428562,35.02,76703.2,0.0,-0.96417,5e-05,3.412]
[1779163430576,35.02,76707.07,0.0,-0.96396,5e-05,3.42798]
[1779163433596,35.02,76707.03,0.0,-0.96397,5e-05,3.42781]
[1779163438632,35.02,76708.07,0.0,-0.96391,5e-05,3.43204]
[1779163442661,35.02,76701.02,0.0,-0.96428,5e-05,3.40311]
[1779163447695,35.02,76705.49,0.0,-0.96405,5e-05,3.42156]
[1779163448709,35.02,76706.31,0.0,-0.964,5e-05,3.42492]
[1779163450719,35.02,76719.2,0.0,-0.96333,5e-05,3.47808]
[1779163451754,35.02,76720.01,0.0,-0.96329,5e-05,3.48134]
[1779163453755,35.02,76728.9,0.0,-0.96281,5e-05,3.51819]
[1779163454763,35.02,76730.53,0.0,-0.96273,5e-05,3.52485]
[1779163459925,35.01,76732.51,0.0,-0.96263,5e-05,3.53233]
[1779163465839,35.01,76731.15,0.0,-0.96272,5e-05,3.52564]
[1779163470877,35.01,76731.47,0.0,-0.96271,5e-05,3.52625]
[1779163475909,35.01,76733.62,0.0,-0.96265,5e-05,3.53012]
[1779163480947,35.0,76734.72,0.0,-0.9626,5e-05,3.53398]
[1779163482960,35.0,76742.21,0.0,-0.9622,5e-05,3.5652]
[1779163487996,35.0,76743.66,0.0,-0.96213,5e-05,3.57033]
[1779163493031,35.0,76747.1,0.0,-0.96196,5e-05,3.58356]
[1779163500209,34.99,76749.54,0.0,-0.96185,5e-05,3.59219]
[1779163505129,34.99,76742.0,0.0,-0.96228,5e-05,3.55902]
[1779163506136,34.99,76735.78,0.0,-0.96262,5e-05,3.53267]
[1779163513186,34.98,76737.51,0.0,-0.96254,5e-05,3.53886]
[1779163518220,34.98,76741.54,0.0,-0.96233,5e-05,3.55503]
[1779163522251,34.98,76748.44,0.0,-0.96197,5e-05,3.58352]
[1779163527285,34.98,76749.48,0.0,-0.96192,5e-05,3.58689]
[1779163532321,34.97,76752.0,0.0,-0.96184,5e-05,3.59203]
[1779163537356,34.97,76754.3,0.0,-0.96173,5e-05,3.6007]
[1779163542391,34.97,76753.74,0.0,-0.96178,5e-05,3.59711]
[1779163547426,34.96,76758.15,0.0,-0.96155,6e-05,3.61462]
[1779163550559,34.96,76765.77,0.0,-0.96114,6e-05,3.64635]
[1779163552462,34.96,76767.27,0.0,-0.96107,6e-05,3.65211]
[1779163555484,34.95,76771.44,0.0,-0.96085,6e-05,3.66896]
[1779163560631,34.95,76769.21,0.0,-0.961,6e-05,3.65741]
[1779163562531,34.94,76764.2,0.0,-0.96129,6e-05,3.63515]
[1779163566559,34.94,76753.53,0.0,-0.96189,5e-05,3.58833]
[1779163567566,34.94,76747.82,0.0,-0.96221,5e-05,3.56387]
[1779163572601,34.94,76747.62,0.0,-0.96223,5e-05,3.56194]
[1779163577637,34.93,76747.9,0.0,-0.96223,5e-05,3.56208]
[1779163582672,34.93,76746.31,0.0,-0.96233,5e-05,3.55435]
[1779163587707,34.93,76746.84,0.0,-0.96231,5e-05,3.55564]
[1779163592742,34.92,76746.81,0.0,-0.96237,5e-05,3.55012]
[1779163596771,34.92,76741.67,0.0,-0.96266,5e-05,3.52777]
[1779163599792,34.92,76739.72,0.0,-0.96277,5e-05,3.51918]
[1779163604826,34.92,76737.53,0.0,-0.96289,5e-05,3.5094]
[1779163609864,34.92,76733.97,0.0,-0.96309,5e-05,3.49404]
[1779163612883,34.92,76726.91,0.0,-0.96347,5e-05,3.46449]
[1779163617918,34.92,76724.66,0.0,-0.96359,5e-05,3.45503]
[1779163622956,34.92,76727.91,0.0,-0.96342,5e-05,3.46831]
[1779163627990,34.92,76726.29,0.0,-0.96351,5e-05,3.46134]
[1779163633024,34.92,76716.52,0.0,-0.96402,5e-05,3.42073]
[1779163634031,34.92,76715.72,0.0,-0.96407,5e-05,3.41746]
[1779163639066,34.92,76718.54,0.0,-0.96392,5e-05,3.42923]
[1779163643097,34.92,76725.82,0.0,-0.96353,5e-05,3.45934]
[1779163646124,34.92,76730.35,0.0,-0.96329,5e-05,3.47803]
[1779163648136,34.91,76724.62,0.0,-0.9636,5e-05,3.45409]
[1779163653171,34.91,76727.0,0.0,-0.96352,5e-05,3.45939]
[1779163659212,34.91,76727.35,0.0,-0.9635,5e-05,3.4606]
[1779163663241,34.91,76731.73,0.0,-0.96327,5e-05,3.47863]
[1779163667269,34.91,76736.57,0.0,-0.96302,5e-05,3.49848]
[1779163671407,34.91,76741.89,0.0,-0.96274,5e-05,3.52024]
[1779163676332,34.91,76751.63,0.0,-0.96222,5e-05,3.5605]
[1779163680360,34.9,76758.98,0.0,-0.96184,5e-05,3.59075]
[1779163681477,34.9,76766.25,0.0,-0.96144,6e-05,3.62149]
[1779163683383,34.9,76776.69,0.0,-0.96087,6e-05,3.66567]
[1779163685396,34.9,76786.64,0.0,-0.96032,6e-05,3.70792]
[1779163687409,34.9,76793.62,0.0,-0.95993,6e-05,3.73738]
[1779163691548,34.89,76787.55,0.0,-0.96031,6e-05,3.70891]
[1779163697479,34.88,76785.58,0.0,-0.96045,6e-05,3.6976]
[1779163702514,34.88,76784.68,0.0,-0.96053,6e-05,3.69149]
[1779163708557,34.87,76786.02,0.0,-0.96049,6e-05,3.69468]
[1779163713590,34.86,76783.76,0.0,-0.96069,6e-05,3.6781]
[1779163715607,34.86,76788.56,0.0,-0.96044,6e-05,3.69801]
[1779163720639,34.85,76786.9,0.0,-0.96056,6e-05,3.68844]
[1779163725788,34.84,76784.6,0.0,-0.96072,6e-05,3.67612]
[1779163731717,34.83,76783.64,0.0,-0.96081,6e-05,3.66916]
[1779163736752,34.83,76782.91,0.0,-0.96088,6e-05,3.6637]
[1779163741803,34.82,76783.17,0.0,-0.9609,6e-05,3.66255]
[1779163744809,34.82,76788.31,0.0,-0.96063,6e-05,3.68347]
[1779163745930,34.82,76780.89,0.0,-0.96105,6e-05,3.65084]
[1779163747832,34.81,76777.8,0.0,-0.96123,6e-05,3.6366]
[1779163750851,34.81,76771.53,0.0,-0.9616,6e-05,3.60847]
[1779163756000,34.8,76770.8,0.0,-0.96166,6e-05,3.60354]
[1779163761929,34.8,76769.69,0.0,-0.96175,6e-05,3.59672]
[1779163766962,34.79,76767.01,0.0,-0.96192,5e-05,3.58369]
[1779163772001,34.79,76775.73,0.0,-0.9615,6e-05,3.615]
[1779163773005,34.79,76780.54,0.0,-0.96124,6e-05,3.63533]
[1779163775019,34.78,76781.05,0.0,-0.96122,6e-05,3.63675]
[1779163780054,34.78,76781.2,0.0,-0.96124,6e-05,3.63547]
[1779163785089,34.77,76778.52,0.0,-0.96141,6e-05,3.62201]
[1779163786096,34.77,76784.17,0.0,-0.9611,6e-05,3.64598]
[1779163787103,34.77,76788.15,0.0,-0.96088,6e-05,3.66278]
[1779163791131,34.76,76791.14,0.0,-0.96074,6e-05,3.67394]
[1779163796284,34.76,76791.78,0.0,-0.96073,6e-05,3.67447]
[1779163802207,34.75,76794.9,0.0,-0.96059,6e-05,3.6854]
[1779163807244,34.74,76794.67,0.0,-0.96063,6e-05,3.6822]
[1779163812279,34.74,76793.14,0.0,-0.96075,6e-05,3.67341]
[1779163817314,34.73,76796.88,0.0,-0.96056,6e-05,3.68761]
[1779163822349,34.72,76799.55,0.0,-0.96044,6e-05,3.69705]
[1779163827384,34.72,76801.57,0.0,-0.96036,6e-05,3.70361]
[1779163832419,34.71,76801.01,0.0,-0.96046,6e-05,3.69434]
[1779163836565,34.7,76795.92,0.0,-0.96078,6e-05,3.67003]
[1779163842490,34.7,76796.19,0.0,-0.9608,6e-05,3.66871]
[1779163846527,34.69,76801.14,0.0,-0.96054,6e-05,3.68852]
[1779163847643,34.69,76808.16,0.0,-0.96015,6e-05,3.71875]
[1779163849544,34.69,76812.17,0.0,-0.95993,6e-05,3.73535]
[1779163854580,34.68,76809.41,0.0,-0.96012,6e-05,3.72069]
[1779163857713,34.67,76814.93,0.0,-0.95982,6e-05,3.74349]
[1779163860621,34.67,76827.08,0.0,-0.95913,6e-05,3.79628]
[1779163861630,34.67,76826.15,0.0,-0.9592,6e-05,3.79096]
[1779163865657,34.66,76822.34,0.0,-0.95945,6e-05,3.77184]
[1779163870693,34.65,76827.67,0.0,-0.95918,6e-05,3.79278]
[1779163875729,34.64,76830.66,0.0,-0.95904,6e-05,3.80322]
[1779163878750,34.64,76834.73,0.0,-0.95883,6e-05,3.81959]
[1779163883784,34.63,76833.21,0.0,-0.95896,6e-05,3.80972]
[1779163886806,34.62,76845.71,0.0,-0.95824,6e-05,3.86389]
[1779163887926,34.62,76854.86,0.0,-0.95771,6e-05,3.90457]
[1779163888825,34.62,76854.86,0.0,-0.95772,6e-05,3.90379]
[1779163889831,34.62,76871.0,0.0,-0.95675,6e-05,3.97666]
[1779163892854,34.61,76875.0,0.0,-0.95659,6e-05,3.98763]
[1779163897996,34.6,76879.98,0.0,-0.95635,6e-05,4.00593]
[1779163903930,34.58,76882.27,0.0,-0.95628,6e-05,4.01089]
[1779163908965,34.57,76881.61,0.0,-0.95638,6e-05,4.00319]
[1779163914001,34.55,76882.13,0.0,-0.95641,6e-05,4.0011]
[1779163918137,34.54,76873.56,0.0,-0.95699,6e-05,3.95804]
[1779163919042,34.54,76873.56,0.0,-0.957,6e-05,3.95721]
[1779163922064,34.53,76863.86,0.0,-0.95762,6e-05,3.91045]
[1779163923070,34.53,76862.82,0.0,-0.95769,6e-05,3.905]
[1779163928207,34.52,76862.66,0.0,-0.95775,6e-05,3.90082]
[1779163931126,34.52,76856.85,0.0,-0.95811,6e-05,3.87312]
[1779163933140,34.51,76850.21,0.0,-0.95853,6e-05,3.84127]
[1779163938277,34.5,76851.95,0.0,-0.95847,6e-05,3.8463]
[1779163940189,34.5,76851.03,0.0,-0.95854,6e-05,3.84095]
[1779163941195,34.5,76845.38,0.0,-0.95888,6e-05,3.81493]
[1779163943210,34.49,76844.67,0.0,-0.95894,6e-05,3.81061]
[1779163948245,34.49,76842.58,0.0,-0.9591,6e-05,3.7984]
[1779163953279,34.48,76843.8,0.0,-0.95911,6e-05,3.79642]
[1779163958420,34.47,76840.28,0.0,-0.95936,6e-05,3.7778]
[1779163963351,34.46,76835.11,0.0,-0.95969,6e-05,3.75201]
[1779163968495,34.45,76834.14,0.0,-0.95978,6e-05,3.74511]
[1779163974427,34.44,76834.39,0.0,-0.95981,6e-05,3.74313]
[1779163979462,34.44,76835.11,0.0,-0.9598,6e-05,3.74381]
[1779163984497,34.43,76833.46,0.0,-0.95993,6e-05,3.73396]
[1779163986511,34.43,76827.85,0.0,-0.96027,6e-05,3.70815]
[1779163991546,34.42,76825.59,0.0,-0.96043,6e-05,3.69588]
[1779163996581,34.41,76825.36,0.0,-0.96047,6e-05,3.69261]
[1779164001616,34.41,76827.13,0.0,-0.9604,6e-05,3.69813]
[1779164006653,34.4,76827.3,0.0,-0.96042,6e-05,3.69656]
[1779164011687,34.39,76827.3,0.0,-0.9605,6e-05,3.68965]
[1779164016726,34.38,76829.63,0.0,-0.96039,6e-05,3.69758]
[1779164021757,34.38,76829.72,0.0,-0.96042,6e-05,3.69557]
[1779164026794,34.37,76828.86,0.0,-0.9605,6e-05,3.68939]
[1779164031827,34.36,76828.62,0.0,-0.96055,6e-05,3.68596]
[1779164036862,34.36,76832.63,0.0,-0.96035,6e-05,3.70122]
[1779164041897,34.35,76834.5,0.0,-0.96027,6e-05,3.70707]
[1779164046932,34.34,76831.19,0.0,-0.9605,6e-05,3.68964]
[1779164051967,34.33,76829.41,0.0,-0.96063,6e-05,3.67956]
[1779164057002,34.33,76830.33,0.0,-0.96061,6e-05,3.68136]
[1779164062044,34.32,76822.88,0.0,-0.96106,6e-05,3.64646]
[1779164067079,34.31,76819.52,0.0,-0.96128,6e-05,3.62986]
[1779164072114,34.31,76822.2,0.0,-0.96119,6e-05,3.6352]
[1779164077150,34.3,76823.27,0.0,-0.96116,6e-05,3.63813]
[1779164082184,34.3,76825.48,0.0,-0.96105,6e-05,3.64611]
[1779164087219,34.29,76822.98,0.0,-0.96122,6e-05,3.63354]
[1779164092255,34.29,76825.0,0.0,-0.96112,6e-05,3.64086]
[1779164097290,34.28,76826.68,0.0,-0.96105,6e-05,3.64673]
[1779164102326,34.28,76826.47,0.0,-0.96108,6e-05,3.64437]
[1779164104339,34.28,76819.44,0.0,-0.96148,6e-05,3.61311]
[1779164105347,34.28,76816.66,0.0,-0.96164,6e-05,3.60079]
[1779164110380,34.28,76819.12,0.0,-0.96152,6e-05,3.61052]
[1779164115416,34.27,76814.0,0.0,-0.96182,6e-05,3.58737]
[1779164117430,34.27,76814.34,0.0,-0.9618,6e-05,3.5886]
[1779164122464,34.27,76817.23,0.0,-0.96165,6e-05,3.60049]
[1779164127500,34.27,76818.9,0.0,-0.96156,6e-05,3.60699]
[1779164132535,34.27,76820.91,0.0,-0.9615,6e-05,3.61048]
[1779164137570,34.26,76821.02,0.0,-0.96151,6e-05,3.61026]
[1779164139708,34.26,76828.06,0.0,-0.96111,6e-05,3.64074]
[1779164144743,34.26,76827.79,0.0,-0.96113,6e-05,3.63939]
[1779164150664,34.26,76827.93,0.0,-0.96112,6e-05,3.63986]
[1779164157713,34.26,76828.11,0.0,-0.96111,6e-05,3.64048]
[1779164162749,34.26,76823.37,0.0,-0.96139,6e-05,3.61961]
[1779164164883,34.26,76820.08,0.0,-0.96157,6e-05,3.60528]
[1779164170805,34.26,76820.12,0.0,-0.96157,6e-05,3.60569]
[1779164175840,34.26,76823.07,0.0,-0.9614,6e-05,3.61878]
[1779164180875,34.26,76822.07,0.0,-0.96145,6e-05,3.61465]
[1779164183896,34.26,76816.14,0.0,-0.96178,6e-05,3.58902]
[1779164185023,34.26,76812.61,0.0,-0.96198,6e-05,3.57381]
[1779164190945,34.27,76809.84,0.0,-0.96212,6e-05,3.56247]
[1779164195980,34.27,76806.42,0.0,-0.96235,6e-05,3.54384]
[1779164201025,34.27,76808.58,0.0,-0.96222,6e-05,3.55369]
[1779164206059,34.27,76809.07,0.0,-0.96219,6e-05,3.55638]
[1779164211095,34.27,76809.53,0.0,-0.96216,6e-05,3.55875]
[1779164216130,34.27,76812.33,0.0,-0.962,6e-05,3.57117]
[1779164221165,34.27,76815.72,0.0,-0.96181,6e-05,3.58602]
[1779164226201,34.27,76815.14,0.0,-0.96184,6e-05,3.58363]
[1779164231236,34.27,76815.17,0.0,-0.96183,6e-05,3.58387]
[1779164236271,34.27,76815.77,0.0,-0.9618,6e-05,3.58653]
[1779164241307,34.27,76815.59,0.0,-0.96181,6e-05,3.58584]
[1779164246341,34.27,76820.05,0.0,-0.96156,6e-05,3.60533]
[1779164249472,34.27,76824.79,0.0,-0.96129,6e-05,3.62604]
[1779164255404,34.27,76828.02,0.0,-0.96115,6e-05,3.63557]
[1779164260440,34.27,76829.97,0.0,-0.96104,6e-05,3.64398]
[1779164265474,34.27,76829.25,0.0,-0.96108,6e-05,3.64068]
[1779164268495,34.27,76824.13,0.0,-0.96138,6e-05,3.61822]
[1779164270508,34.27,76817.95,0.0,-0.96172,6e-05,3.59138]
[1779164275543,34.27,76817.35,0.0,-0.96175,6e-05,3.58914]
[1779164280579,34.28,76818.59,0.0,-0.96168,6e-05,3.59489]
[1779164285614,34.28,76820.15,0.0,-0.96159,6e-05,3.60195]
[1779164287629,34.28,76809.49,0.0,-0.96218,6e-05,3.55587]
[1779164290649,34.28,76808.15,0.0,-0.96225,6e-05,3.55047]
[1779164294789,34.28,76800.1,0.0,-0.96269,6e-05,3.5164]
[1779164296692,34.28,76794.55,0.0,-0.96299,5e-05,3.49299]
[1779164298706,34.28,76791.33,0.0,-0.96316,5e-05,3.4797]
[1779164303747,34.28,76785.35,0.0,-0.96347,5e-05,3.45538]
[1779164306768,34.29,76777.74,0.0,-0.96387,5e-05,3.42393]
[1779164309792,34.29,76775.17,0.0,-0.964,5e-05,3.41382]
[1779164311806,34.29,76770.08,0.0,-0.96431,5e-05,3.3886]
[1779164312813,34.29,76764.28,0.0,-0.96461,5e-05,3.36471]
[1779164313820,34.29,76759.61,0.0,-0.96485,5e-05,3.34566]
[1779164317848,34.3,76757.24,0.0,-0.96496,5e-05,3.33719]
[1779164322884,34.3,76761.8,0.0,-0.9647,5e-05,3.35778]
[1779164325022,34.3,76763.36,0.0,-0.96461,5e-05,3.36486]
[1779164330940,34.31,76762.61,0.0,-0.96463,5e-05,3.3636]
[1779164335973,34.31,76762.17,0.0,-0.96463,5e-05,3.36336]
[1779164342016,34.32,76760.95,0.0,-0.96467,5e-05,3.36029]
[1779164345162,34.32,76738.96,0.0,-0.9658,5e-05,3.27098]
[1779164346048,34.32,76738.96,0.0,-0.96579,5e-05,3.27141]
[1779164347054,34.33,76737.62,0.0,-0.96585,5e-05,3.26644]
[1779164352090,34.33,76737.93,0.0,-0.96581,5e-05,3.27013]
[1779164357124,34.34,76737.42,0.0,-0.9658,5e-05,3.27043]
[1779164362162,34.35,76738.92,0.0,-0.96569,5e-05,3.27892]
[1779164367197,34.36,76740.06,0.0,-0.96561,5e-05,3.28589]
[1779164372232,34.36,76741.96,0.0,-0.96552,5e-05,3.2916]
[1779164377267,34.37,76738.26,0.0,-0.96568,5e-05,3.27878]
[1779164383309,34.38,76739.89,0.0,-0.96556,5e-05,3.28823]
[1779164389350,34.39,76741.14,0.0,-0.96547,5e-05,3.29606]
[1779164394387,34.39,76742.79,0.0,-0.96535,5e-05,3.30503]
[1779164399422,34.4,76744.87,0.0,-0.96522,5e-05,3.31571]
[1779164401436,34.4,76739.69,0.0,-0.96547,5e-05,3.29538]
[1779164406473,34.41,76741.04,0.0,-0.96537,5e-05,3.30353]
[1779164411506,34.42,76740.92,0.0,-0.96535,5e-05,3.30516]
[1779164416543,34.42,76738.51,0.0,-0.96545,5e-05,3.29744]
[1779164421578,34.43,76738.4,0.0,-0.96542,5e-05,3.29917]
[1779164426612,34.44,76739.97,0.0,-0.96532,5e-05,3.30764]
[1779164429635,34.44,76746.28,0.0,-0.96497,5e-05,3.33468]
[1779164430639,34.44,76758.71,0.0,-0.96432,5e-05,3.38641]
[1779164431647,34.44,76759.61,0.0,-0.96431,5e-05,3.38605]
[1779164435674,34.45,76764.36,0.0,-0.96404,5e-05,3.40688]
[1779164440709,34.45,76764.27,0.0,-0.96403,5e-05,3.40775]
[1779164445744,34.45,76763.46,0.0,-0.96406,5e-05,3.40566]
[1779164450778,34.46,76765.92,0.0,-0.96391,5e-05,3.41718]
[1779164454807,34.46,76772.77,0.0,-0.96353,5e-05,3.44683]
[1779164459842,34.46,76772.95,0.0,-0.96351,5e-05,3.44854]
[1779164464877,34.47,76772.01,0.0,-0.96355,5e-05,3.44555]
[1779164469913,34.47,76771.75,0.0,-0.96355,5e-05,3.44544]
[1779164471926,34.47,76766.09,0.0,-0.96385,5e-05,3.42213]
[1779164473940,34.47,76764.4,0.0,-0.96393,5e-05,3.41555]
[1779164479981,34.48,76762.23,0.0,-0.96403,5e-05,3.40803]
[1779164485019,34.48,76755.13,0.0,-0.96439,5e-05,3.37987]
[1779164487032,34.48,76751.54,0.0,-0.96457,5e-05,3.36565]
[1779164491061,34.49,76758.06,0.0,-0.96425,5e-05,3.38959]
[1779164496223,34.49,76752.6,0.0,-0.96452,5e-05,3.3684]
[1779164501131,34.5,76754.23,0.0,-0.96441,5e-05,3.37672]
[1779164506322,34.5,76752.67,0.0,-0.96448,5e-05,3.37185]
[1779164509186,34.51,76746.89,0.0,-0.96477,5e-05,3.34896]
[1779164513215,34.51,76743.42,0.0,-0.96493,5e-05,3.33613]
[1779164518249,34.52,76744.71,0.0,-0.96484,5e-05,3.34323]
[1779164522277,34.52,76730.76,0.0,-0.96554,5e-05,3.28767]
[1779164524291,34.52,76728.74,0.0,-0.96563,5e-05,3.28038]
[1779164529326,34.53,76732.19,0.0,-0.96543,5e-05,3.29667]
[1779164534361,34.54,76730.48,0.0,-0.96549,5e-05,3.292]
[1779164539396,34.54,76727.27,0.0,-0.96562,5e-05,3.28129]
[1779164544432,34.55,76723.5,0.0,-0.96578,5e-05,3.26831]
[1779164549466,34.56,76722.08,0.0,-0.96583,5e-05,3.2648]
[1779164554500,34.57,76722.41,0.0,-0.96583,5e-05,3.26401]
[1779164561550,34.58,76726.69,0.0,-0.96557,5e-05,3.28432]
[1779164566746,34.58,76731.01,0.0,-0.96532,5e-05,3.30437]
[1779164570617,34.59,76713.72,0.0,-0.96618,5e-05,3.23575]
[1779164571624,34.59,76708.03,0.0,-0.96646,5e-05,3.2135]
[1779164572631,34.59,76708.35,0.0,-0.96644,5e-05,3.21535]
[1779164576817,34.6,76703.33,0.0,-0.96665,5e-05,3.19819]
[1779164580687,34.61,76697.58,0.0,-0.96691,5e-05,3.17777]
[1779164581695,34.61,76696.84,0.0,-0.96694,5e-05,3.17548]
[1779164586888,34.62,76685.94,0.0,-0.96743,5e-05,3.13574]
[1779164587739,34.62,76685.94,0.0,-0.96742,5e-05,3.13641]
[1779164588745,34.62,76691.6,0.0,-0.96714,5e-05,3.15934]
[1779164589752,34.63,76693.79,0.0,-0.96702,5e-05,3.16862]
[1779164593780,34.63,76687.43,0.0,-0.9673,5e-05,3.14614]
[1779164598816,34.64,76687.55,0.0,-0.96725,5e-05,3.14985]
[1779164603850,34.65,76684.99,0.0,-0.96734,5e-05,3.14303]
[1779164608885,34.67,76683.26,0.0,-0.96738,5e-05,3.13949]
[1779164613921,34.68,76681.99,0.0,-0.96745,5e-05,3.13348]
[1779164617948,34.68,76673.84,0.0,-0.96781,5e-05,3.10423]
[1779164620968,34.69,76673.3,0.0,-0.96781,5e-05,3.10415]
[1779164626004,34.7,76671.14,0.0,-0.96787,5e-05,3.09912]
[1779164630035,34.71,76665.53,0.0,-0.96811,5e-05,3.08017]
[1779164632045,34.71,76655.76,0.0,-0.96855,5e-05,3.04405]
[1779164633053,34.72,76656.81,0.0,-0.96849,5e-05,3.04885]
[1779164637243,34.73,76664.72,0.0,-0.96808,5e-05,3.08237]
[1779164639095,34.73,76666.06,0.0,-0.968,5e-05,3.08902]
[1779164644130,34.74,76668.81,0.0,-0.96782,5e-05,3.10327]
[1779164647316,34.75,76675.81,0.0,-0.96745,5e-05,3.1326]
[1779164650173,34.76,76679.47,0.0,-0.96725,5e-05,3.1489]
[1779164653195,34.76,76673.85,0.0,-0.9675,5e-05,3.12884]
[1779164655209,34.77,76671.36,0.0,-0.9676,5e-05,3.12048]
[1779164660243,34.78,76672.5,0.0,-0.96751,5e-05,3.12825]
[1779164664272,34.79,76677.1,0.0,-0.96725,5e-05,3.14874]
[1779164669307,34.8,76675.87,0.0,-0.96727,5e-05,3.14696]
[1779164674343,34.81,76677.35,0.0,-0.9672,5e-05,3.15156]
[1779164679380,34.82,76676.75,0.0,-0.96719,5e-05,3.15219]
[1779164684414,34.82,76676.34,0.0,-0.96718,5e-05,3.15352]
[1779164689451,34.83,76676.01,0.0,-0.96716,5e-05,3.15512]
[1779164695492,34.85,76672.05,0.0,-0.96731,5e-05,3.14315]
[1779164699520,34.85,76679.17,0.0,-0.96693,5e-05,3.17338]
[1779164701534,34.86,76683.07,0.0,-0.96672,5e-05,3.18979]
[1779164707741,34.87,76671.93,0.0,-0.96723,5e-05,3.14915]
[1779164709591,34.87,76670.59,0.0,-0.96728,5e-05,3.14499]
[1779164713618,34.88,76680.62,0.0,-0.96676,5e-05,3.18658]
[1779164714625,34.88,76681.01,0.0,-0.96674,5e-05,3.18863]
[1779164719660,34.89,76677.15,0.0,-0.96689,5e-05,3.17598]
[1779164726710,34.9,76673.35,0.0,-0.96703,5e-05,3.16477]
[1779164732752,34.91,76673.49,0.0,-0.96703,5e-05,3.16426]
[1779164737952,34.92,76669.37,0.0,-0.96719,5e-05,3.15137]
[1779164743834,34.93,76672.79,0.0,-0.96698,5e-05,3.16793]
[1779164748866,34.94,76675.08,0.0,-0.96684,5e-05,3.17949]
[1779164753899,34.95,76674.06,0.0,-0.96685,5e-05,3.17802]
[1779164758935,34.95,76674.7,0.0,-0.96679,5e-05,3.18304]
[1779164763969,34.96,76673.51,0.0,-0.96682,5e-05,3.18085]
[1779164769006,34.97,76673.59,0.0,-0.96678,5e-05,3.18367]
[1779164774040,34.98,76675.23,0.0,-0.96667,5e-05,3.19255]
[1779164779075,34.99,76674.38,0.0,-0.96668,5e-05,3.19159]
[1779164784109,34.99,76672.73,0.0,-0.96673,5e-05,3.18757]
[1779164789145,35.0,76672.33,0.0,-0.96672,5e-05,3.18845]
[1779164791159,35.01,76665.18,0.0,-0.9671,5e-05,3.15724]
[1779164794180,35.01,76661.76,0.0,-0.96725,5e-05,3.14557]
[1779164799214,35.02,76662.5,0.0,-0.96718,5e-05,3.15124]
[1779164804250,35.03,76661.36,0.0,-0.9672,5e-05,3.14956]
[1779164809285,35.04,76664.82,0.0,-0.96699,5e-05,3.16585]
[1779164814320,35.05,76665.3,0.0,-0.96693,5e-05,3.17051]
[1779164815327,35.05,76659.7,0.0,-0.9672,5e-05,3.14923]
[1779164816334,35.05,76658.28,0.0,-0.96726,5e-05,3.14431]
[1779164821369,35.06,76661.48,0.0,-0.96707,5e-05,3.15977]
[1779164826404,35.07,76660.27,0.0,-0.96709,5e-05,3.15808]
[1779164831439,35.08,76661.95,0.0,-0.96697,5e-05,3.16769]
[1779164836474,35.09,76665.15,0.0,-0.96677,5e-05,3.18321]
[1779164840502,35.1,76670.71,0.0,-0.96647,5e-05,3.20736]
[1779164845537,35.11,76672.55,0.0,-0.96634,5e-05,3.21737]
[1779164850572,35.11,76673.51,0.0,-0.96626,5e-05,3.22378]
[1779164855609,35.12,76671.41,0.0,-0.96637,5e-05,3.21384]
[1779164860644,35.13,76673.74,0.0,-0.96623,5e-05,3.22557]
[1779164865847,35.14,76677.22,0.0,-0.96602,5e-05,3.24173]
[1779164870725,35.15,76679.5,0.0,-0.96588,5e-05,3.25301]
[1779164875920,35.15,76676.72,0.0,-0.96599,5e-05,3.24414]
[1779164881802,35.16,76677.15,0.0,-0.96594,5e-05,3.24838]
[1779164886837,35.17,76673.07,0.0,-0.96611,5e-05,3.23433]
[1779164891873,35.17,76672.7,0.0,-0.96611,5e-05,3.23499]
[1779164896907,35.18,76669.78,0.0,-0.96622,5e-05,3.22556]
[1779164901942,35.19,76670.27,0.0,-0.96617,5e-05,3.22964]
[1779164906979,35.2,76671.69,0.0,-0.96608,5e-05,3.23733]
[1779164912016,35.2,76672.55,0.0,-0.96604,5e-05,3.23887]
[1779164917051,35.21,76674.78,0.0,-0.96591,5e-05,3.2497]
[1779164920074,35.21,76678.22,0.0,-0.96572,5e-05,3.26445]
[1779164925109,35.22,76680.31,0.0,-0.96559,5e-05,3.27453]
[1779164926271,35.22,76685.92,0.0,-0.96531,5e-05,3.29725]
[1779164928130,35.22,76685.84,0.0,-0.9653,5e-05,3.29754]
[1779164933166,35.23,76685.92,0.0,-0.96528,5e-05,3.29937]
[1779164938200,35.23,76687.86,0.0,-0.96516,5e-05,3.30861]
[1779164943236,35.24,76678.97,0.0,-0.96559,5e-05,3.27455]
[1779164944243,35.24,76673.76,0.0,-0.96585,5e-05,3.25421]
[1779164946258,35.24,76674.45,0.0,-0.9658,5e-05,3.25768]
[1779164951291,35.25,76677.23,0.0,-0.96564,5e-05,3.27053]
[1779164956327,35.25,76677.71,0.0,-0.9656,5e-05,3.27422]
[1779164961364,35.26,76673.05,0.0,-0.96581,5e-05,3.25753]
[1779164966555,35.26,76670.8,0.0,-0.9659,5e-05,3.25039]
[1779164972438,35.27,76675.77,0.0,-0.96566,5e-05,3.2678]
[1779164977474,35.27,76678.94,0.0,-0.96549,5e-05,3.2819]
[1779164982509,35.28,76680.18,0.0,-0.9654,5e-05,3.2883]
[1779164989558,35.28,76680.41,0.0,-0.96537,5e-05,3.29121]
[1779164994593,35.29,76684.45,0.0,-0.96514,5e-05,3.30874]
[1779164999632,35.29,76684.66,0.0,-0.96512,5e-05,3.31087]
[1779165004664,35.3,76688.7,0.0,-0.9649,5e-05,3.32829]
[1779165009698,35.3,76690.45,0.0,-0.96479,5e-05,3.3364]
[1779165014732,35.3,76685.69,0.0,-0.96502,5e-05,3.31841]
[1779165019768,35.31,76688.71,0.0,-0.96485,5e-05,3.33177]
[1779165024803,35.31,76691.12,0.0,-0.96471,5e-05,3.34262]
[1779165026982,35.31,76704.15,0.0,-0.96403,5e-05,3.39581]
[1779165027824,35.31,76704.15,0.0,-0.96403,5e-05,3.39597]
[1779165032858,35.32,76702.69,0.0,-0.96414,5e-05,3.3863]
[1779165037894,35.32,76699.01,0.0,-0.96432,5e-05,3.37212]
[1779165042929,35.32,76702.03,0.0,-0.96416,5e-05,3.38519]
[1779165044944,35.32,76707.3,0.0,-0.96388,5e-05,3.40692]
[1779165048972,35.32,76717.68,0.0,-0.96333,5e-05,3.44991]
[1779165049980,35.32,76719.44,0.0,-0.96323,5e-05,3.45723]
[1779165055021,35.32,76721.08,0.0,-0.96314,5e-05,3.4643]
[1779165060050,35.33,76724.97,0.0,-0.96293,5e-05,3.48062]
[1779165065085,35.33,76726.1,0.0,-0.96287,5e-05,3.48545]
[1779165070120,35.33,76725.82,0.0,-0.96288,5e-05,3.48444]
[1779165075317,35.33,76724.68,0.0,-0.96294,5e-05,3.47992]
[1779165081197,35.33,76721.09,0.0,-0.96313,5e-05,3.46537]
[1779165086231,35.33,76723.3,0.0,-0.96301,5e-05,3.47476]
[1779165091266,35.33,76724.68,0.0,-0.96298,5e-05,3.4762]
[1779165096302,35.33,76725.91,0.0,-0.96291,5e-05,3.48141]
[1779165101337,35.33,76728.09,0.0,-0.96279,5e-05,3.49051]
[1779165106372,35.33,76729.53,0.0,-0.96271,5e-05,3.49652]
[1779165111407,35.33,76730.7,0.0,-0.96265,5e-05,3.50142]
[1779165116441,35.33,76733.03,0.0,-0.96252,5e-05,3.51118]
[1779165120471,35.33,76740.55,0.0,-0.96212,5e-05,3.54259]
[1779165124498,35.33,76745.31,0.0,-0.96186,5e-05,3.5624]
[1779165129533,35.33,76745.26,0.0,-0.96187,5e-05,3.5619]
[1779165132553,35.33,76751.79,0.0,-0.96151,6e-05,3.58925]
[1779165137589,35.33,76753.55,0.0,-0.96142,6e-05,3.59621]
[1779165145809,35.32,76752.85,0.0,-0.96147,6e-05,3.59244]
[1779165151686,35.32,76753.77,0.0,-0.96147,6e-05,3.59116]
[1779165158737,35.32,76755.34,0.0,-0.9614,6e-05,3.597]
[1779165163771,35.32,76754.91,0.0,-0.96143,6e-05,3.59452]
[1779165168806,35.32,76755.89,0.0,-0.96138,6e-05,3.598]
[1779165173841,35.31,76752.02,0.0,-0.96161,5e-05,3.58097]
[1779165178877,35.31,76747.01,0.0,-0.96189,5e-05,3.55929]
[1779165180890,35.31,76744.16,0.0,-0.96204,5e-05,3.54717]
[1779165183911,35.31,76737.01,0.0,-0.96244,5e-05,3.51705]
[1779165184919,35.31,76733.37,0.0,-0.96263,5e-05,3.50185]
[1779165189953,35.31,76733.77,0.0,-0.96261,5e-05,3.50349]
[1779165192974,35.31,76742.01,0.0,-0.96217,5e-05,3.53785]
[1779165193981,35.31,76744.68,0.0,-0.96202,5e-05,3.54899]
[1779165199016,35.31,76748.01,0.0,-0.96185,5e-05,3.56254]
[1779165203044,35.31,76754.1,0.0,-0.96152,6e-05,3.58785]
[1779165204051,35.31,76756.65,0.0,-0.96138,6e-05,3.59851]
[1779165209089,35.3,76755.79,0.0,-0.96144,6e-05,3.59409]
[1779165212110,35.3,76761.6,0.0,-0.96117,6e-05,3.61369]
[1779165216310,35.3,76762.62,0.0,-0.96112,6e-05,3.61699]
[1779165222179,35.3,76762.83,0.0,-0.96113,6e-05,3.61683]
[1779165227215,35.29,76760.74,0.0,-0.96126,6e-05,3.60687]
[1779165232251,35.29,76758.87,0.0,-0.96137,6e-05,3.59787]
[1779165236452,35.28,76746.57,0.0,-0.96208,5e-05,3.54339]
[1779165238323,35.28,76745.91,0.0,-0.96212,5e-05,3.54037]
[1779165243358,35.27,76749.27,0.0,-0.96196,5e-05,3.55247]
[1779165246523,35.26,76755.04,0.0,-0.96171,5e-05,3.57208]
[1779165252421,35.23,76757.23,0.0,-0.96174,5e-05,3.57021]
[1779165257456,35.21,76755.62,0.0,-0.9619,5e-05,3.55766]
[1779165262491,35.21,76753.46,0.0,-0.96203,5e-05,3.54779]
[1779165268533,35.2,76753.38,0.0,-0.96204,5e-05,3.54655]
[1779165273568,35.2,76752.05,0.0,-0.96217,5e-05,3.5357]
[1779165278603,35.2,76750.92,0.0,-0.96224,5e-05,3.53023]
[1779165283638,35.2,76751.73,0.0,-0.96221,5e-05,3.53289]
[1779165285652,35.19,76746.36,0.0,-0.9625,5e-05,3.51012]
[1779165290687,35.19,76746.42,0.0,-0.96251,5e-05,3.50983]
[1779165295722,35.19,76747.52,0.0,-0.96246,5e-05,3.51387]
[1779165300757,35.19,76745.7,0.0,-0.96256,5e-05,3.50574]
[1779165305792,35.19,76747.88,0.0,-0.96245,5e-05,3.51434]
[1779165310827,35.19,76752.34,0.0,-0.96221,5e-05,3.53244]
[1779165315862,35.18,76749.75,0.0,-0.96236,5e-05,3.52097]
[1779165320898,35.18,76750.99,0.0,-0.9623,5e-05,3.52563]
[1779165324926,35.18,76761.34,0.0,-0.96174,6e-05,3.56871]
[1779165325938,35.18,76763.08,0.0,-0.96165,6e-05,3.5759]
[1779165329960,35.18,76771.26,0.0,-0.96121,6e-05,3.60988]
[1779165330966,35.18,76773.69,0.0,-0.96108,6e-05,3.62]
[1779165336009,35.17,76774.68,0.0,-0.96108,6e-05,3.61831]
[1779165341037,35.17,76774.34,0.0,-0.96112,6e-05,3.61547]
[1779165346072,35.16,76774.46,0.0,-0.96113,6e-05,3.61455]
[1779165351107,35.16,76778.55,0.0,-0.96092,6e-05,3.63062]
[1779165352114,35.16,76784.31,0.0,-0.9606,6e-05,3.65505]
[1779165353121,35.16,76788.89,0.0,-0.96035,6e-05,3.67445]
[1779165355135,35.16,76793.43,0.0,-0.9601,6e-05,3.69334]
[1779165360170,35.15,76795.97,0.0,-0.95998,6e-05,3.70238]
[1779165364198,35.14,76805.5,0.0,-0.95946,6e-05,3.74231]
[1779165365206,35.14,76806.25,0.0,-0.95942,6e-05,3.74513]
[1779165373262,35.13,76808.91,0.0,-0.95932,6e-05,3.75308]
[1779165378296,35.12,76811.83,0.0,-0.95918,6e-05,3.76354]
[1779165381317,35.12,76816.99,0.0,-0.9589,6e-05,3.78481]
[1779165386352,35.11,76820.2,0.0,-0.95874,6e-05,3.79648]
[1779165391387,35.11,76823.74,0.0,-0.95861,6e-05,3.80504]
[1779165397584,35.09,76827.02,0.0,-0.95847,6e-05,3.81606]
[1779165402464,35.09,76821.71,0.0,-0.95881,6e-05,3.79052]
[1779165404477,35.09,76820.24,0.0,-0.95891,6e-05,3.78309]
[1779165409513,35.08,76819.77,0.0,-0.95897,6e-05,3.77831]
[1779165414550,35.07,76818.23,0.0,-0.95909,6e-05,3.76933]
[1779165419583,35.06,76819.32,0.0,-0.95906,6e-05,3.77198]
[1779165425628,35.06,76819.95,0.0,-0.95905,6e-05,3.77219]
[1779165430663,35.05,76820.73,0.0,-0.95904,6e-05,3.77347]
[1779165435698,35.04,76818.78,0.0,-0.95918,6e-05,3.76276]
[1779165443754,35.03,76817.15,0.0,-0.95932,6e-05,3.75227]
[1779165444762,35.03,76811.75,0.0,-0.95964,6e-05,3.72818]
[1779165446775,35.03,76807.66,0.0,-0.95988,6e-05,3.70959]
[1779165449798,35.03,76798.65,0.0,-0.96041,6e-05,3.66946]
[1779165451810,35.03,76799.0,0.0,-0.96044,6e-05,3.66584]
[1779165456845,35.02,76799.3,0.0,-0.96044,6e-05,3.66582]
[1779165461880,35.02,76798.28,0.0,-0.96052,6e-05,3.66012]
[1779165466914,35.01,76797.49,0.0,-0.96058,6e-05,3.65546]
[1779165471949,35.01,76796.27,0.0,-0.96066,6e-05,3.64898]
[1779165476985,35.01,76797.79,0.0,-0.96059,6e-05,3.65436]
[1779165481014,35.0,76792.77,0.0,-0.96089,6e-05,3.63175]
[1779165483029,35.0,76786.98,0.0,-0.96122,6e-05,3.60646]
[1779165484034,35.0,76784.28,0.0,-0.96137,6e-05,3.59473]
[1779165489069,35.0,76781.66,0.0,-0.96153,6e-05,3.58275]
[1779165492090,35.0,76786.94,0.0,-0.96124,6e-05,3.60479]
[1779165497125,34.99,76788.22,0.0,-0.96118,6e-05,3.60924]
[1779165502160,34.99,76788.21,0.0,-0.9612,6e-05,3.60828]
[1779165507197,34.99,76788.27,0.0,-0.9612,6e-05,3.60767]
[1779165512231,34.99,76788.68,0.0,-0.96124,6e-05,3.60406]
[1779165517266,34.98,76784.53,0.0,-0.96148,6e-05,3.58565]
[1779165522301,34.98,76780.71,0.0,-0.9617,6e-05,3.56886]
[1779165529351,34.98,76776.92,0.0,-0.96192,6e-05,3.55203]
[1779165535547,34.98,76770.1,0.0,-0.9623,5e-05,3.52271]
[1779165539421,34.98,76766.95,0.0,-0.96247,5e-05,3.50927]
[1779165542444,34.98,76761.64,0.0,-0.96276,5e-05,3.48696]
[1779165547476,34.98,76760.35,0.0,-0.96283,5e-05,3.48163]
[1779165552512,34.98,76763.99,0.0,-0.96263,5e-05,3.49698]
[1779165554525,34.98,76766.19,0.0,-0.96251,5e-05,3.50618]
[1779165559561,34.98,76770.17,0.0,-0.9623,5e-05,3.52273]
[1779165560568,34.98,76776.32,0.0,-0.96196,6e-05,3.5487]
[1779165561575,34.98,76777.89,0.0,-0.96187,6e-05,3.55527]
[1779165565757,34.98,76782.96,0.0,-0.9616,6e-05,3.57631]
[1779165569630,34.97,76789.7,0.0,-0.96123,6e-05,3.60471]
[1779165575833,34.97,76793.45,0.0,-0.96108,6e-05,3.61504]
[1779165582722,34.97,76797.06,0.0,-0.9609,6e-05,3.62927]
[1779165587757,34.96,76798.6,0.0,-0.96082,6e-05,3.63493]
[1779165592791,34.96,76799.39,0.0,-0.96079,6e-05,3.63736]
[1779165595973,34.96,76790.44,0.0,-0.9613,6e-05,3.5983]
[1779165597827,34.96,76789.42,0.0,-0.96136,6e-05,3.59362]
[1779165602862,34.96,76789.87,0.0,-0.96134,6e-05,3.5949]
[1779165608914,34.95,76790.0,0.0,-0.96135,6e-05,3.59463]
[1779165610927,34.95,76795.89,0.0,-0.96102,6e-05,3.61976]
[1779165611937,34.95,76801.8,0.0,-0.96069,6e-05,3.64491]
[1779165612939,34.95,76802.97,0.0,-0.96063,6e-05,3.64975]
[1779165617973,34.95,76804.45,0.0,-0.96056,6e-05,3.65497]
[1779165619988,34.95,76809.93,0.0,-0.96025,6e-05,3.67828]
[1779165620995,34.95,76812.59,0.0,-0.9601,6e-05,3.6896]
[1779165624022,34.94,76827.62,0.0,-0.95925,6e-05,3.75462]
[1779165625028,34.94,76834.52,0.0,-0.95885,6e-05,3.78474]
[1779165626034,34.94,76835.62,0.0,-0.95879,6e-05,3.78917]
[1779165631069,34.93,76835.28,0.0,-0.95889,6e-05,3.78067]
[1779165636253,34.93,76835.31,0.0,-0.95892,6e-05,3.77852]
[1779165642146,34.92,76834.49,0.0,-0.959,6e-05,3.77215]
[1779165651209,34.91,76832.08,0.0,-0.9592,6e-05,3.75746]
[1779165656395,34.9,76831.86,0.0,-0.95924,6e-05,3.75432]
[1779165662286,34.89,76831.71,0.0,-0.95928,6e-05,3.75104]
[1779165667322,34.89,76832.62,0.0,-0.95926,6e-05,3.75287]
[1779165672356,34.88,76832.08,0.0,-0.95932,6e-05,3.74828]
[1779165676536,34.87,76838.85,0.0,-0.95895,6e-05,3.77654]
[1779165678409,34.87,76838.35,0.0,-0.95899,6e-05,3.77346]
[1779165683444,34.86,76837.32,0.0,-0.95908,6e-05,3.76669]
[1779165688478,34.86,76837.36,0.0,-0.9591,6e-05,3.76464]
[1779165693514,34.85,76836.76,0.0,-0.95922,6e-05,3.75512]
[1779165695528,34.85,76829.97,0.0,-0.95962,6e-05,3.72434]
[1779165697542,34.85,76825.25,0.0,-0.95991,6e-05,3.70288]
[1779165703584,34.84,76821.9,0.0,-0.96012,6e-05,3.68629]
[1779165709626,34.83,76822.55,0.0,-0.96011,6e-05,3.68728]
[1779165714662,34.83,76822.87,0.0,-0.96011,6e-05,3.68717]
[1779165719696,34.83,76822.98,0.0,-0.96013,6e-05,3.68618]
[1779165724731,34.82,76823.14,0.0,-0.96014,6e-05,3.68543]
[1779165729766,34.82,76823.84,0.0,-0.96012,6e-05,3.68709]
[1779165736956,34.81,76821.65,0.0,-0.96027,6e-05,3.6754]
[1779165742854,34.81,76821.65,0.0,-0.96029,6e-05,3.67388]
[1779165747892,34.8,76821.17,0.0,-0.96033,6e-05,3.67051]
[1779165752927,34.8,76818.9,0.0,-0.96053,6e-05,3.65482]
[1779165757963,34.79,76820.57,0.0,-0.96044,6e-05,3.661]
[1779165762998,34.79,76822.21,0.0,-0.96037,6e-05,3.66703]
[1779165768034,34.79,76822.3,0.0,-0.96038,6e-05,3.66629]
[1779165773070,34.78,76823.02,0.0,-0.96035,6e-05,3.6683]
[1779165778105,34.78,76822.74,0.0,-0.96037,6e-05,3.6665]
[1779165783140,34.78,76823.85,0.0,-0.96032,6e-05,3.67025]
[1779165786161,34.78,76829.53,0.0,-0.96001,6e-05,3.69443]
[1779165791196,34.77,76829.59,0.0,-0.96002,6e-05,3.69343]
[1779165796234,34.77,76829.53,0.0,-0.96004,6e-05,3.69189]
[1779165803282,34.76,76829.45,0.0,-0.96007,6e-05,3.68973]
[1779165805294,34.76,76824.25,0.0,-0.96037,6e-05,3.66649]
[1779165812343,34.76,76823.62,0.0,-0.96048,6e-05,3.65766]
[1779165817539,34.76,76824.37,0.0,-0.96045,6e-05,3.65993]
[1779165823422,34.75,76825.81,0.0,-0.96038,6e-05,3.66501]
[1779165828454,34.75,76826.13,0.0,-0.96038,6e-05,3.66537]
[1779165833490,34.75,76826.85,0.0,-0.96035,6e-05,3.6675]
[1779165838524,34.74,76826.76,0.0,-0.96037,6e-05,3.66608]
[1779165843562,34.74,76826.6,0.0,-0.96039,6e-05,3.66437]
[1779165848596,34.74,76826.45,0.0,-0.96041,6e-05,3.66274]
[1779165853632,34.73,76825.94,0.0,-0.96045,6e-05,3.65954]
[1779165860681,34.73,76826.43,0.0,-0.96044,6e-05,3.66034]
[1779165867890,34.72,76828.85,0.0,-0.96032,6e-05,3.66957]
[1779165874778,34.72,76826.36,0.0,-0.96053,6e-05,3.65275]
[1779165879813,34.72,76826.34,0.0,-0.96054,6e-05,3.6518]
[1779165884849,34.72,76826.21,0.0,-0.96056,6e-05,3.65038]
[1779165889887,34.71,76826.15,0.0,-0.96057,6e-05,3.64927]
[1779165894921,34.71,76824.87,0.0,-0.96066,6e-05,3.64293]
[1779165899957,34.71,76823.64,0.0,-0.96074,6e-05,3.63682]
[1779165904991,34.71,76824.52,0.0,-0.9607,6e-05,3.63991]
[1779165908170,34.7,76829.8,0.0,-0.9604,6e-05,3.66227]
[1779165913049,34.7,76841.03,0.0,-0.95977,6e-05,3.71057]
[1779165918085,34.7,76839.48,0.0,-0.95987,6e-05,3.70263]
[1779165923119,34.69,76839.9,0.0,-0.95986,6e-05,3.70336]
[1779165927147,34.69,76848.0,0.0,-0.9594,6e-05,3.7382]
[1779165932182,34.69,76846.9,0.0,-0.95953,6e-05,3.72721]
[1779165935359,34.68,76841.46,0.0,-0.95986,6e-05,3.70241]
[1779165941244,34.68,76840.14,0.0,-0.95996,6e-05,3.6952]
[1779165947287,34.68,76840.37,0.0,-0.95996,6e-05,3.69485]
[1779165955500,34.67,76841.7,0.0,-0.95991,6e-05,3.69889]
[1779165961385,34.67,76840.06,0.0,-0.96002,6e-05,3.69032]
[1779165966420,34.66,76844.69,0.0,-0.95977,6e-05,3.70963]
[1779165968434,34.66,76848.91,0.0,-0.95953,6e-05,3.72775]
[1779165973469,34.66,76849.98,0.0,-0.95949,6e-05,3.73097]
[1779165978504,34.65,76849.38,0.0,-0.95954,6e-05,3.72666]
[1779165984550,34.65,76848.6,0.0,-0.95962,6e-05,3.72114]
[1779165989585,34.64,76843.63,0.0,-0.95993,6e-05,3.69745]
[1779165991598,34.64,76836.64,0.0,-0.96039,6e-05,3.66151]
[1779165992606,34.64,76831.32,0.0,-0.9607,6e-05,3.63799]
[1779165994619,34.64,76822.63,0.0,-0.9612,6e-05,3.59979]
[1779165995782,34.64,76816.15,0.0,-0.96157,6e-05,3.57164]
[1779165997641,34.64,76811.7,0.0,-0.96182,6e-05,3.55227]
[1779165999655,34.64,76813.29,0.0,-0.96173,6e-05,3.55896]
[1779166004690,34.63,76815.37,0.0,-0.96162,6e-05,3.56757]
[1779166008720,34.63,76821.42,0.0,-0.96128,6e-05,3.59345]
[1779166011741,34.63,76816.4,0.0,-0.96157,6e-05,3.57152]
[1779166012748,34.63,76816.05,0.0,-0.96159,6e-05,3.56997]
[1779166017783,34.63,76816.93,0.0,-0.96154,6e-05,3.5736]
[1779166022818,34.63,76815.6,0.0,-0.96162,6e-05,3.56778]
[1779166027854,34.63,76819.61,0.0,-0.96139,6e-05,3.58503]
[1779166033896,34.63,76819.53,0.0,-0.96139,6e-05,3.58509]
[1779166038931,34.63,76821.86,0.0,-0.96126,6e-05,3.59501]
[1779166043967,34.63,76824.18,0.0,-0.96113,6e-05,3.60482]
[1779166049001,34.63,76825.07,0.0,-0.96109,6e-05,3.60834]
[1779166054039,34.63,76821.04,0.0,-0.96136,6e-05,3.58609]
[1779166059071,34.63,76816.44,0.0,-0.96162,6e-05,3.56625]
[1779166064106,34.63,76810.16,0.0,-0.96197,6e-05,3.53938]
[1779166069144,34.63,76812.1,0.0,-0.96186,6e-05,3.54794]
[1779166073184,34.63,76830.91,0.0,-0.9608,6e-05,3.62944]
[1779166074190,34.63,76843.35,0.0,-0.96008,6e-05,3.68381]
[1779166075200,34.63,76841.47,0.0,-0.96019,6e-05,3.6752]
[1779166080232,34.63,76839.99,0.0,-0.96029,6e-05,3.66787]
[1779166084260,34.63,76833.9,0.0,-0.96065,6e-05,3.64057]
[1779166087281,34.62,76830.68,0.0,-0.96084,6e-05,3.62618]
[1779166090301,34.62,76826.45,0.0,-0.96108,6e-05,3.60755]
[1779166095337,34.62,76825.82,0.0,-0.96112,6e-05,3.60451]
[1779166100372,34.62,76823.1,0.0,-0.96128,6e-05,3.59254]
[1779166105407,34.62,76821.14,0.0,-0.96139,6e-05,3.58395]
[1779166107421,34.62,76826.22,0.0,-0.96111,6e-05,3.60592]
[1779166112456,34.62,76825.56,0.0,-0.96119,6e-05,3.59827]
[1779166117490,34.62,76826.76,0.0,-0.96113,6e-05,3.60335]
[1779166122525,34.62,76827.2,0.0,-0.9611,6e-05,3.60512]
[1779166126556,34.62,76832.56,0.0,-0.9608,6e-05,3.62831]
[1779166129575,34.62,76835.11,0.0,-0.96065,6e-05,3.63921]
[1779166132596,34.62,76840.84,0.0,-0.96033,6e-05,3.66398]
[1779166137631,34.62,76836.53,0.0,-0.96059,6e-05,3.64444]
[1779166142667,34.61,76836.96,0.0,-0.96057,6e-05,3.64572]
[1779166147702,34.61,76834.58,0.0,-0.96071,6e-05,3.63465]
[1779166152739,34.61,76832.66,0.0,-0.96083,6e-05,3.62571]
[1779166158780,34.61,76832.19,0.0,-0.96087,6e-05,3.62298]
[1779166163815,34.61,76837.16,0.0,-0.96059,6e-05,3.64408]
[1779166168853,34.6,76833.86,0.0,-0.96079,6e-05,3.62893]
[1779166173886,34.6,76831.89,0.0,-0.96096,6e-05,3.61512]
[1779166178921,34.6,76830.78,0.0,-0.96103,6e-05,3.60973]
[1779166183957,34.6,76830.07,0.0,-0.96108,6e-05,3.6061]
[1779166188993,34.6,76829.93,0.0,-0.96109,6e-05,3.60491]
[1779166194031,34.6,76828.89,0.0,-0.96116,6e-05,3.59982]
[1779166196046,34.6,76822.6,0.0,-0.96152,6e-05,3.57241]
[1779166201080,34.59,76824.81,0.0,-0.9614,6e-05,3.58161]
[1779166206115,34.59,76825.14,0.0,-0.96138,6e-05,3.58265]
[1779166212157,34.59,76823.48,0.0,-0.96148,6e-05,3.57501]
[1779166217328,34.59,76822.78,0.0,-0.96153,6e-05,3.57161]
[1779166223234,34.59,76823.12,0.0,-0.96151,6e-05,3.5728]
[1779166226255,34.59,76816.74,0.0,-0.96187,6e-05,3.54519]
[1779166227399,34.59,76816.14,0.0,-0.96191,6e-05,3.54262]
[1779166233305,34.59,76811.74,0.0,-0.9622,6e-05,3.51931]
[1779166238339,34.59,76815.07,0.0,-0.96201,6e-05,3.53378]
[1779166244380,34.59,76816.79,0.0,-0.96191,6e-05,3.54138]
[1779166249415,34.59,76819.03,0.0,-0.96178,6e-05,3.55125]
[1779166254451,34.59,76821.71,0.0,-0.96163,6e-05,3.56294]
[1779166259486,34.59,76822.46,0.0,-0.96158,6e-05,3.56629]
[1779166267679,34.59,76822.59,0.0,-0.96157,6e-05,3.56708]
[1779166273584,34.59,76823.72,0.0,-0.96151,6e-05,3.5721]
[1779166278619,34.59,76824.62,0.0,-0.96146,6e-05,3.57611]
[1779166283654,34.59,76833.62,0.0,-0.96094,6e-05,3.61524]
[1779166284661,34.59,76835.18,0.0,-0.96085,6e-05,3.62199]
[1779166287685,34.59,76840.21,0.0,-0.96057,6e-05,3.64376]
[1779166289696,34.59,76847.12,0.0,-0.96017,6e-05,3.67387]
[1779166291711,34.59,76851.66,0.0,-0.95996,6e-05,3.68893]
[1779166296745,34.59,76859.28,0.0,-0.95952,6e-05,3.72175]
[1779166297889,34.59,76864.42,0.0,-0.95922,6e-05,3.74439]
[1779166300773,34.59,76868.83,0.0,-0.95897,6e-05,3.76331]
[1779166305808,34.58,76871.0,0.0,-0.95886,6e-05,3.77165]
[1779166310847,34.58,76870.66,0.0,-0.9589,6e-05,3.76875]
[1779166312858,34.58,76859.14,0.0,-0.95959,6e-05,3.71691]
[1779166313865,34.58,76857.56,0.0,-0.95968,6e-05,3.70972]
[1779166318900,34.57,76856.79,0.0,-0.95974,6e-05,3.7053]
[1779166319907,34.57,76864.49,0.0,-0.95929,6e-05,3.73927]
[1779166320914,34.57,76868.47,0.0,-0.95906,6e-05,3.75676]
[1779166325949,34.57,76873.0,0.0,-0.95881,6e-05,3.77551]
[1779166328103,34.56,76879.22,0.0,-0.95845,6e-05,3.80283]
[1779166334007,34.56,76880.79,0.0,-0.95838,6e-05,3.80781]
[1779166339042,34.55,76883.12,0.0,-0.95826,6e-05,3.81656]
[1779166344079,34.55,76883.88,0.0,-0.95824,6e-05,3.81818]
[1779166345086,34.55,76877.87,0.0,-0.95861,6e-05,3.79072]
[1779166346092,34.55,76876.86,0.0,-0.95867,6e-05,3.78587]
[1779166352135,34.54,76882.2,0.0,-0.95843,6e-05,3.80337]
[1779166357172,34.54,76884.21,0.0,-0.95833,6e-05,3.81092]
[1779166362206,34.53,76880.44,0.0,-0.95857,6e-05,3.79248]
[1779166364220,34.53,76873.86,0.0,-0.95897,6e-05,3.7624]
[1779166365227,34.53,76869.6,0.0,-0.95923,6e-05,3.74313]
[1779166368389,34.53,76869.69,0.0,-0.95923,6e-05,3.74299]
[1779166374290,34.52,76871.44,0.0,-0.95914,6e-05,3.74973]
[1779166377311,34.52,76864.16,0.0,-0.95958,6e-05,3.71678]
[1779166382348,34.52,76861.27,0.0,-0.95976,6e-05,3.70332]
[1779166385367,34.52,76867.04,0.0,-0.95942,6e-05,3.72855]
[1779166387381,34.52,76872.27,0.0,-0.95911,6e-05,3.7521]
[1779166392417,34.52,76870.53,0.0,-0.95923,6e-05,3.74335]
[1779166397452,34.51,76873.47,0.0,-0.95906,6e-05,3.75561]
[1779166402487,34.51,76872.57,0.0,-0.95913,6e-05,3.75075]
[1779166407521,34.51,76873.67,0.0,-0.95907,6e-05,3.75489]
[1779166412557,34.51,76875.05,0.0,-0.95905,6e-05,3.75544]
[1779166417591,34.5,76875.98,0.0,-0.95901,6e-05,3.75885]
[1779166422627,34.5,76877.6,0.0,-0.95892,6e-05,3.76538]
[1779166427662,34.5,76877.8,0.0,-0.95892,6e-05,3.76552]
[1779166432696,34.5,76877.52,0.0,-0.95894,6e-05,3.76354]
[1779166440753,34.49,76877.65,0.0,-0.95895,6e-05,3.76303]
[1779166443774,34.49,76885.48,0.0,-0.95849,6e-05,3.79782]
[1779166445787,34.49,76891.22,0.0,-0.95815,6e-05,3.82337]
[1779166450823,34.49,76892.39,0.0,-0.95809,6e-05,3.82748]
[1779166455858,34.49,76889.95,0.0,-0.95826,6e-05,3.81518]
[1779166458881,34.48,76883.28,0.0,-0.95867,6e-05,3.78436]
[1779166460893,34.48,76876.92,0.0,-0.95905,6e-05,3.75542]
[1779166466068,34.48,76879.84,0.0,-0.95889,6e-05,3.76775]
[1779166472977,34.48,76880.3,0.0,-0.95893,6e-05,3.7639]
[1779166478013,34.47,76883.07,0.0,-0.95877,6e-05,3.7754]
[1779166483047,34.47,76885.26,0.0,-0.95865,6e-05,3.78428]
[1779166488082,34.47,76884.56,0.0,-0.95871,6e-05,3.78013]
[1779166493117,34.46,76883.46,0.0,-0.95879,6e-05,3.7742]
[1779166498152,34.46,76879.93,0.0,-0.95901,6e-05,3.75753]
[1779166503186,34.46,76881.12,0.0,-0.95895,6e-05,3.76209]
[1779166508226,34.46,76882.19,0.0,-0.9589,6e-05,3.76611]
[1779166513257,34.45,76883.89,0.0,-0.95881,6e-05,3.77296]
[1779166518292,34.45,76885.54,0.0,-0.95872,6e-05,3.77951]
[1779166523328,34.45,76885.53,0.0,-0.95873,6e-05,3.77857]
[1779166528362,34.45,76885.5,0.0,-0.95874,6e-05,3.77757]
[1779166533396,34.44,76885.32,0.0,-0.95881,6e-05,3.7712]
[1779166539443,34.44,76884.52,0.0,-0.95888,6e-05,3.76665]
[1779166541468,34.44,76876.05,0.0,-0.95938,6e-05,3.72839]
[1779166542475,34.44,76873.74,0.0,-0.95952,6e-05,3.718]
[1779166547510,34.44,76876.69,0.0,-0.95935,6e-05,3.73079]
[1779166552545,34.44,76878.07,0.0,-0.95928,6e-05,3.73651]
[1779166553551,34.44,76883.54,0.0,-0.95895,6e-05,3.76094]
[1779166554558,34.44,76886.27,0.0,-0.95879,6e-05,3.77308]
[1779166556698,34.44,76880.01,0.0,-0.95917,6e-05,3.74456]
[1779166562615,34.43,76882.93,0.0,-0.959,6e-05,3.75714]
[1779166567776,34.43,76881.01,0.0,-0.95913,6e-05,3.7478]
[1779166573697,34.43,76889.06,0.0,-0.95865,6e-05,3.78324]
[1779166578727,34.43,76891.69,0.0,-0.95851,6e-05,3.79435]
[1779166583762,34.42,76894.64,0.0,-0.95834,6e-05,3.80649]
[1779166588799,34.42,76892.1,0.0,-0.95851,6e-05,3.79384]
[1779166593832,34.42,76889.43,0.0,-0.95874,6e-05,3.77603]
[1779166598867,34.41,76892.9,0.0,-0.95854,6e-05,3.79066]
[1779166603902,34.41,76891.17,0.0,-0.95866,6e-05,3.78168]
[1779166608937,34.41,76890.38,0.0,-0.95872,6e-05,3.777]
[1779166613972,34.4,76889.79,0.0,-0.95877,6e-05,3.7732]
[1779166619006,34.4,76889.45,0.0,-0.95881,6e-05,3.77053]
[1779166624046,34.4,76883.79,0.0,-0.95916,6e-05,3.74399]
[1779166629081,34.39,76880.69,0.0,-0.95936,6e-05,3.72919]
[1779166634115,34.39,76880.58,0.0,-0.95938,6e-05,3.72792]
[1779166639151,34.39,76880.49,0.0,-0.95939,6e-05,3.7268]
[1779166644186,34.39,76877.01,0.0,-0.95961,6e-05,3.71058]
[1779166647206,34.39,76877.45,0.0,-0.95959,6e-05,3.71225]
[1779166652242,34.39,76878.75,0.0,-0.95956,6e-05,3.71285]
[1779166657277,34.38,76877.21,0.0,-0.95966,6e-05,3.70551]
[1779166662312,34.38,76874.48,0.0,-0.95983,6e-05,3.69301]
[1779166667348,34.38,76872.64,0.0,-0.95994,6e-05,3.68463]
[1779166672383,34.38,76873.12,0.0,-0.95991,6e-05,3.68661]
[1779166677417,34.38,76871.12,0.0,-0.96003,6e-05,3.6776]
[1779166681445,34.38,76866.09,0.0,-0.96033,6e-05,3.65525]
[1779166686479,34.38,76861.88,0.0,-0.96057,6e-05,3.63667]
[1779166691514,34.38,76859.2,0.0,-0.96073,6e-05,3.62492]
[1779166696550,34.38,76858.35,0.0,-0.96077,6e-05,3.62123]
[1779166701585,34.38,76854.88,0.0,-0.96097,6e-05,3.60604]
[1779166706620,34.38,76851.87,0.0,-0.96115,6e-05,3.59293]
[1779166711655,34.38,76849.83,0.0,-0.96131,6e-05,3.5795]
[1779166716692,34.38,76851.45,0.0,-0.96122,6e-05,3.5866]
[1779166721726,34.38,76849.4,0.0,-0.96133,6e-05,3.57766]
[1779166726760,34.38,76848.34,0.0,-0.96139,6e-05,3.57306]
[1779166731794,34.38,76848.56,0.0,-0.96138,6e-05,3.57405]
[1779166736831,34.38,76849.8,0.0,-0.96131,6e-05,3.57949]
[1779166738844,34.38,76844.37,0.0,-0.96162,6e-05,3.55594]
[1779166744886,34.38,76845.81,0.0,-0.96153,6e-05,3.56237]
[1779166749921,34.38,76843.8,0.0,-0.96165,6e-05,3.55382]
[1779166754956,34.38,76840.87,0.0,-0.96181,6e-05,3.54122]
[1779166759991,34.38,76845.85,0.0,-0.96153,6e-05,3.5628]
[1779166764019,34.38,76847.61,0.0,-0.96143,6e-05,3.57027]
[1779166771193,34.38,76848.13,0.0,-0.96145,6e-05,3.56747]
[1779166774089,34.38,76853.52,0.0,-0.96115,6e-05,3.5907]
[1779166779124,34.38,76856.7,0.0,-0.96097,6e-05,3.60412]
[1779166784159,34.38,76857.59,0.0,-0.96093,6e-05,3.60763]
[1779166789194,34.38,76862.33,0.0,-0.96066,6e-05,3.62817]
[1779166794230,34.38,76865.17,0.0,-0.96049,6e-05,3.6404]
[1779166799264,34.38,76868.13,0.0,-0.96032,6e-05,3.65322]
[1779166803292,34.38,76875.82,0.0,-0.95988,6e-05,3.68708]
[1779166805305,34.37,76875.4,0.0,-0.9599,6e-05,3.68502]
[1779166807320,34.37,76880.56,0.0,-0.9596,6e-05,3.70782]
[1779166809334,34.37,76885.22,0.0,-0.95933,6e-05,3.7284]
[1779166814369,34.37,76886.46,0.0,-0.95926,6e-05,3.73319]
[1779166820412,34.37,76887.54,0.0,-0.95921,6e-05,3.737]
[1779166821548,34.37,76880.64,0.0,-0.95963,6e-05,3.70596]
[1779166823433,34.37,76878.26,0.0,-0.95977,6e-05,3.69508]
[1779166828468,34.37,76877.48,0.0,-0.95982,6e-05,3.6911]
[1779166833502,34.36,76881.74,0.0,-0.95963,6e-05,3.70492]
[1779166838538,34.36,76880.63,0.0,-0.9597,6e-05,3.69945]
[1779166843574,34.36,76873.89,0.0,-0.9601,6e-05,3.66909]
[1779166846597,34.36,76870.91,0.0,-0.96028,6e-05,3.65582]
[1779166851758,34.36,76871.89,0.0,-0.96022,6e-05,3.66007]
[1779166857672,34.36,76870.78,0.0,-0.96029,6e-05,3.65506]
[1779166862707,34.36,76874.01,0.0,-0.9601,6e-05,3.66925]
[1779166864721,34.36,76879.09,0.0,-0.9598,6e-05,3.69175]
[1779166870763,34.36,76870.78,0.0,-0.96029,6e-05,3.6546]
[1779166875798,34.36,76864.99,0.0,-0.96063,6e-05,3.62901]
[1779166880833,34.36,76863.97,0.0,-0.96069,6e-05,3.62448]
[1779166885868,34.36,76861.71,0.0,-0.96082,6e-05,3.61446]
[1779166889896,34.36,76854.6,0.0,-0.96123,6e-05,3.58329]
[1779166894932,34.36,76856.16,0.0,-0.96119,6e-05,3.58542]
[1779166899967,34.36,76851.51,0.0,-0.96146,6e-05,3.56502]
[1779166905002,34.36,76855.2,0.0,-0.96125,6e-05,3.58101]
[1779166911043,34.36,76853.06,0.0,-0.96137,6e-05,3.5714]
[1779166915071,34.36,76846.34,0.0,-0.96176,6e-05,3.54211]
[1779166920107,34.36,76837.97,0.0,-0.96223,6e-05,3.50597]
[1779166921114,34.36,76833.8,0.0,-0.96246,6e-05,3.48812]
[1779166926148,34.36,76833.1,0.0,-0.9625,6e-05,3.48546]
[1779166931184,34.36,76832.2,0.0,-0.96255,6e-05,3.48192]
[1779166936219,34.36,76833.48,0.0,-0.96247,6e-05,3.48779]
[1779166941253,34.36,76833.05,0.0,-0.96249,6e-05,3.48636]
[1779166946290,34.36,76836.03,0.0,-0.96232,6e-05,3.49956]
[1779166951325,34.36,76839.78,0.0,-0.96215,6e-05,3.51152]
[1779166956360,34.36,76842.2,0.0,-0.962,6e-05,3.52231]
[1779166961395,34.37,76840.27,0.0,-0.96211,6e-05,3.51441]
[1779166966430,34.37,76838.46,0.0,-0.9622,6e-05,3.50708]
[1779166971465,34.37,76836.02,0.0,-0.96233,6e-05,3.49712]
[1779166977506,34.37,76836.49,0.0,-0.9623,6e-05,3.4998]
[1779166982670,34.37,76837.13,0.0,-0.96225,6e-05,3.50307]
[1779166986570,34.37,76831.35,0.0,-0.96257,6e-05,3.47875]
[1779166988584,34.37,76822.36,0.0,-0.96307,6e-05,3.44071]
[1779166989602,34.37,76820.52,0.0,-0.96317,6e-05,3.43307]
[1779166990606,34.38,76812.09,0.0,-0.96363,5e-05,3.39765]
[1779166991612,34.38,76806.02,0.0,-0.96395,5e-05,3.37237]
[1779166992740,34.38,76804.15,0.0,-0.96405,5e-05,3.36479]
[1779166998661,34.38,76806.9,0.0,-0.96388,5e-05,3.37776]
[1779167003696,34.38,76809.43,0.0,-0.96373,5e-05,3.38951]
[1779167008731,34.39,76812.68,0.0,-0.96354,5e-05,3.40417]
[1779167013767,34.39,76811.29,0.0,-0.96365,5e-05,3.3948]
[1779167018801,34.39,76814.69,0.0,-0.96345,5e-05,3.41008]
[1779167023840,34.4,76810.4,0.0,-0.96367,5e-05,3.39297]
[1779167028876,34.4,76812.7,0.0,-0.96353,5e-05,3.4036]
[1779167033912,34.4,76813.12,0.0,-0.9635,5e-05,3.4062]
[1779167038946,34.4,76817.37,0.0,-0.96326,5e-05,3.42491]
[1779167043980,34.41,76819.95,0.0,-0.96311,6e-05,3.4365]
[1779167045107,34.41,76828.0,0.0,-0.96266,6e-05,3.47086]
[1779167045995,34.41,76828.0,0.0,-0.96266,6e-05,3.47095]
[1779167051032,34.41,76829.1,0.0,-0.96259,6e-05,3.47596]
[1779167055177,34.41,76835.5,0.0,-0.96223,6e-05,3.50354]
[1779167058083,34.41,76840.46,0.0,-0.96195,6e-05,3.52487]
[1779167061104,34.41,76847.67,0.0,-0.96155,6e-05,3.55592]
[1779167065247,34.41,76855.31,0.0,-0.96112,6e-05,3.58875]
[1779167071174,34.41,76859.89,0.0,-0.9609,6e-05,3.6038]
[1779167074196,34.41,76854.61,0.0,-0.96121,6e-05,3.58046]
[1779167079232,34.4,76855.05,0.0,-0.96119,6e-05,3.58221]
[1779167084265,34.4,76855.66,0.0,-0.96116,6e-05,3.5847]
[1779167089300,34.4,76857.19,0.0,-0.96107,6e-05,3.59122]
[1779167094334,34.4,76856.03,0.0,-0.96114,6e-05,3.586]
[1779167098363,34.4,76850.86,0.0,-0.96144,6e-05,3.56341]
[1779167102396,34.4,76846.31,0.0,-0.96169,6e-05,3.54382]
[1779167107432,34.4,76846.01,0.0,-0.96171,6e-05,3.54271]
[1779167112468,34.4,76845.23,0.0,-0.96175,6e-05,3.53945]
[1779167114480,34.4,76838.09,0.0,-0.96215,6e-05,3.5087]
[1779167115488,34.4,76835.89,0.0,-0.96228,6e-05,3.49931]
[1779167120523,34.41,76834.41,0.0,-0.96235,6e-05,3.49339]
[1779167125558,34.41,76833.66,0.0,-0.96239,6e-05,3.49058]
[1779167130593,34.41,76832.99,0.0,-0.96242,6e-05,3.48807]
[1779167131600,34.41,76838.78,0.0,-0.96214,6e-05,3.50844]
[1779167132607,34.41,76839.93,0.0,-0.96208,6e-05,3.51341]
[1779167137642,34.41,76843.43,0.0,-0.96188,6e-05,3.5286]
[1779167142677,34.41,76842.69,0.0,-0.96192,6e-05,3.52548]
[1779167147714,34.41,76841.37,0.0,-0.96199,6e-05,3.51989]
[1779167152748,34.41,76836.56,0.0,-0.96226,6e-05,3.49937]
[1779167157784,34.41,76831.26,0.0,-0.96255,6e-05,3.47698]
[1779167161812,34.41,76822.26,0.0,-0.96305,6e-05,3.43904]
[1779167162820,34.41,76813.73,0.0,-0.96351,5e-05,3.40315]
[1779167163826,34.41,76813.35,0.0,-0.96353,5e-05,3.40177]
[1779167168861,34.42,76814.01,0.0,-0.96348,5e-05,3.40563]
[1779167173896,34.42,76816.17,0.0,-0.96335,5e-05,3.41581]
[1779167178931,34.42,76817.75,0.0,-0.96325,5e-05,3.42352]
[1779167183967,34.43,76818.49,0.0,-0.96319,5e-05,3.42763]
[1779167189001,34.43,76816.84,0.0,-0.96327,5e-05,3.42164]
[1779167194036,34.43,76816.5,0.0,-0.96332,5e-05,3.41682]
[1779167199074,34.44,76818.59,0.0,-0.96319,5e-05,3.42675]
[1779167203104,34.44,76824.6,0.0,-0.96285,6e-05,3.45307]
[1779167206237,34.44,76828.81,0.0,-0.96261,6e-05,3.47148]
[1779167214179,34.44,76829.15,0.0,-0.96258,6e-05,3.47406]
[1779167219215,34.45,76830.73,0.0,-0.96248,6e-05,3.4815]
[1779167224249,34.45,76832.71,0.0,-0.96236,6e-05,3.49063]
[1779167227270,34.45,76834.54,0.0,-0.96225,6e-05,3.49877]
[1779167232305,34.45,76836.06,0.0,-0.96216,6e-05,3.50579]
[1779167236448,34.45,76839.12,0.0,-0.96198,6e-05,3.5193]
[1779167242378,34.45,76837.98,0.0,-0.96204,6e-05,3.51469]
[1779167247414,34.45,76834.47,0.0,-0.96224,6e-05,3.4999]
[1779167252445,34.45,76831.64,0.0,-0.96244,6e-05,3.48365]
[1779167257481,34.46,76833.0,0.0,-0.96236,6e-05,3.48989]
[1779167261509,34.46,76838.46,0.0,-0.96205,6e-05,3.51358]
[1779167266661,34.46,76836.74,0.0,-0.96214,6e-05,3.50633]
[1779167272586,34.46,76832.76,0.0,-0.96236,6e-05,3.48948]
[1779167274600,34.46,76824.78,0.0,-0.9628,6e-05,3.45554]
[1779167275607,34.46,76823.36,0.0,-0.96288,6e-05,3.4496]
[1779167280642,34.46,76822.72,0.0,-0.96291,6e-05,3.44745]
[1779167285677,34.46,76817.85,0.0,-0.96317,5e-05,3.42746]
[1779167290712,34.46,76813.19,0.0,-0.96341,5e-05,3.4086]
[1779167295747,34.47,76813.32,0.0,-0.96339,5e-05,3.41008]
[1779167300782,34.47,76815.37,0.0,-0.96327,5e-05,3.41965]
[1779167305818,34.47,76816.86,0.0,-0.96318,5e-05,3.42685]
[1779167310852,34.48,76818.03,0.0,-0.9631,6e-05,3.43266]
[1779167315887,34.48,76819.65,0.0,-0.96305,6e-05,3.43584]
[1779167320923,34.48,76820.62,0.0,-0.96298,6e-05,3.44076]
[1779167325959,34.49,76821.41,0.0,-0.96291,6e-05,3.44653]
[1779167329988,34.5,76822.61,0.0,-0.9628,6e-05,3.4543]
[1779167330995,34.5,76838.52,0.0,-0.96191,6e-05,3.523]
[1779167332002,34.5,76844.93,0.0,-0.96154,6e-05,3.55124]
[1779167333009,34.5,76842.76,0.0,-0.96165,6e-05,3.54239]
[1779167339051,34.51,76844.77,0.0,-0.96149,6e-05,3.55427]
[1779167344090,34.52,76848.19,0.0,-0.96126,6e-05,3.57179]
[1779167349123,34.53,76850.8,0.0,-0.96108,6e-05,3.58566]
[1779167354159,34.54,76851.94,0.0,-0.96098,6e-05,3.59316]
[1779167359195,34.54,76854.1,0.0,-0.96082,6e-05,3.60513]
[1779167364233,34.55,76858.19,0.0,-0.96055,6e-05,3.6256]
[1779167369264,34.56,76860.78,0.0,-0.96037,6e-05,3.63952]
[1779167375432,34.57,76862.38,0.0,-0.96028,6e-05,3.64501]
[1779167381348,34.58,76869.54,0.0,-0.95982,6e-05,3.67973]
[1779167383362,34.58,76874.29,0.0,-0.95953,6e-05,3.70172]
[1779167384369,34.58,76879.34,0.0,-0.95922,6e-05,3.72464]
[1779167386383,34.59,76880.37,0.0,-0.95915,6e-05,3.73008]
[1779167389404,34.59,76874.84,0.0,-0.95946,6e-05,3.7067]
[1779167390412,34.59,76871.69,0.0,-0.95964,6e-05,3.69318]
[1779167392425,34.59,76868.05,0.0,-0.95984,6e-05,3.67803]
[1779167397460,34.6,76873.26,0.0,-0.9595,6e-05,3.70344]
[1779167402496,34.61,76877.76,0.0,-0.95921,6e-05,3.72563]
[1779167405641,34.61,76872.24,0.0,-0.95951,6e-05,3.70281]
[1779167411562,34.62,76875.85,0.0,-0.95926,6e-05,3.72143]
[1779167416593,34.63,76878.61,0.0,-0.95907,6e-05,3.73566]
[1779167421631,34.63,76872.31,0.0,-0.95942,6e-05,3.70945]
[1779167426666,34.64,76869.75,0.0,-0.95954,6e-05,3.70009]
[1779167429687,34.64,76848.08,0.0,-0.96079,6e-05,3.60619]
[1779167430694,34.64,76843.51,0.0,-0.96104,6e-05,3.58688]
[1779167432708,34.65,76836.76,0.0,-0.96146,6e-05,3.554]
[1779167433715,34.65,76833.23,0.0,-0.96166,6e-05,3.53943]
[1779167438750,34.66,76828.21,0.0,-0.9619,6e-05,3.52113]
[1779167443789,34.67,76826.31,0.0,-0.96196,6e-05,3.51621]
[1779167448820,34.68,76828.5,0.0,-0.9618,6e-05,3.52862]
[1779167453855,34.69,76836.49,0.0,-0.96131,6e-05,3.56579]
[1779167455869,34.69,76836.16,0.0,-0.96131,6e-05,3.56535]
[1779167461912,34.7,76833.78,0.0,-0.96141,6e-05,3.55794]
[1779167466947,34.71,76831.17,0.0,-0.96153,6e-05,3.54902]
[1779167471983,34.71,76828.93,0.0,-0.96162,6e-05,3.54167]
[1779167477021,34.72,76825.05,0.0,-0.96181,6e-05,3.52728]
[1779167482055,34.73,76823.21,0.0,-0.96189,6e-05,3.52167]
[1779167486204,34.73,76816.03,0.0,-0.96226,6e-05,3.49286]
[1779167488097,34.73,76815.95,0.0,-0.96225,6e-05,3.49348]
[1779167493132,34.74,76817.91,0.0,-0.96216,6e-05,3.49967]
[1779167498167,34.75,76816.68,0.0,-0.9622,6e-05,3.49681]
[1779167503202,34.76,76812.29,0.0,-0.96241,6e-05,3.48062]
[1779167508237,34.77,76812.41,0.0,-0.96237,6e-05,3.48367]
[1779167513272,34.77,76814.7,0.0,-0.96221,6e-05,3.49589]
[1779167518307,34.78,76815.51,0.0,-0.96214,6e-05,3.50068]
[1779167523342,34.78,76815.99,0.0,-0.96212,6e-05,3.50243]
[1779167528377,34.78,76816.13,0.0,-0.96212,6e-05,3.50278]
[1779167533412,34.78,76817.05,0.0,-0.96207,6e-05,3.5065]
[1779167538448,34.77,76816.67,0.0,-0.96209,6e-05,3.50465]
[1779167540461,34.77,76807.7,0.0,-0.96259,6e-05,3.46651]
[1779167542475,34.77,76805.16,0.0,-0.96273,6e-05,3.4558]
[1779167547510,34.77,76810.43,0.0,-0.96244,6e-05,3.47803]
[1779167552545,34.77,76813.78,0.0,-0.9623,6e-05,3.48751]
[1779167557581,34.77,76816.29,0.0,-0.96217,6e-05,3.49773]
[1779167562615,34.77,76813.99,0.0,-0.9623,6e-05,3.48753]
[1779167567650,34.77,76816.46,0.0,-0.96216,6e-05,3.49817]
[1779167572684,34.89,76813.59,0.0,-0.96183,6e-05,3.5229]
[1779167577720,35.06,76816.53,0.0,-0.96092,6e-05,3.59143]
[1779167582755,35.16,76816.51,0.0,-0.96048,6e-05,3.62412]
[1779167593832,35.2,76818.22,0.0,-0.96023,6e-05,3.64327]
[1779167598867,35.24,76826.27,0.0,-0.95959,6e-05,3.69145]
[1779167603902,35.38,76826.85,0.0,-0.95896,6e-05,3.73747]
[1779167607930,35.47,76832.87,0.0,-0.95818,6e-05,3.79554]
[1779167608937,35.5,76837.86,0.0,-0.95779,6e-05,3.82475]
[1779167609944,35.52,76838.76,0.0,-0.95764,6e-05,3.83539]
[1779167614982,35.56,76842.93,0.0,-0.95724,6e-05,3.86379]
[1779167615986,35.56,76836.21,0.0,-0.95763,6e-05,3.83458]
[1779167616993,35.58,76826.35,0.0,-0.95813,6e-05,3.7976]
[1779167618000,35.6,76828.88,0.0,-0.95789,6e-05,3.81581]
[1779167623035,35.71,76824.86,0.0,-0.95767,6e-05,3.83126]
[1779167628071,35.79,76824.93,0.0,-0.95732,6e-05,3.85716]
[1779167633105,35.8,76824.97,0.0,-0.95728,6e-05,3.86019]
[1779167638141,35.8,76822.45,0.0,-0.95739,6e-05,3.85178]
[1779167643175,35.81,76819.07,0.0,-0.95755,6e-05,3.83973]
[1779167645190,35.83,76815.63,0.0,-0.95766,6e-05,3.83137]
[1779167650226,35.86,76818.55,0.0,-0.95738,6e-05,3.85258]
[1779167655263,35.9,76814.75,0.0,-0.95742,6e-05,3.84946]
[1779167656387,35.92,76799.71,0.0,-0.95822,6e-05,3.78951]
[1779167657275,35.94,76799.71,0.0,-0.95814,6e-05,3.796]
[1779167659290,35.94,76795.12,0.0,-0.95839,6e-05,3.77743]
[1779167660314,35.95,76789.61,0.0,-0.9587,6e-05,3.75429]
[1779167661310,35.95,76790.13,0.0,-0.95865,6e-05,3.75805]
[1779167663323,35.98,76786.44,0.0,-0.95874,6e-05,3.75073]
[1779167668359,36.03,76790.67,0.0,-0.95828,6e-05,3.78521]
[1779167673393,36.14,76790.58,0.0,-0.95787,6e-05,3.81416]
[1779167678429,36.18,76796.32,0.0,-0.95733,6e-05,3.85366]
[1779167680442,36.19,76801.63,0.0,-0.957,6e-05,3.87809]
[1779167685477,36.2,76806.42,0.0,-0.95667,6e-05,3.90198]
[1779167690512,36.2,76810.85,0.0,-0.95637,6e-05,3.92422]
[1779167695547,36.21,76812.55,0.0,-0.95623,6e-05,3.9344]
[1779167700582,36.22,76819.1,0.0,-0.9558,6e-05,3.96609]
[1779167705619,36.23,76812.8,0.0,-0.95615,6e-05,3.94064]
[1779167710659,36.24,76816.67,0.0,-0.95588,6e-05,3.96044]
[1779167715692,36.24,76808.09,0.0,-0.95636,6e-05,3.92508]
[1779167720727,36.25,76804.84,0.0,-0.95651,6e-05,3.91358]
[1779167725765,36.28,76810.52,0.0,-0.95607,6e-05,3.94633]
[1779167726882,36.28,76816.73,0.0,-0.95568,6e-05,3.97439]
[1779167728786,36.29,76816.63,0.0,-0.95562,6e-05,3.97916]
[1779167733822,36.31,76820.04,0.0,-0.95537,6e-05,3.99591]
[1779167738857,36.32,76819.53,0.0,-0.95537,6e-05,3.99589]
[1779167741877,36.33,76810.51,0.0,-0.9559,6e-05,3.95721]
[1779167742885,36.33,76807.72,0.0,-0.95606,6e-05,3.94537]
[1779167748926,36.34,76805.17,0.0,-0.95616,6e-05,3.93778]
[1779167753961,36.35,76804.48,0.0,-0.95617,6e-05,3.93725]
[1779167757092,36.35,76792.75,0.0,-0.95685,6e-05,3.88723]
[1779167757989,36.35,76792.75,0.0,-0.95684,6e-05,3.8878]
[1779167763027,36.36,76790.94,0.0,-0.95691,6e-05,3.88275]
[1779167767162,36.37,76781.34,0.0,-0.95745,6e-05,3.84327]
[1779167769067,36.41,76776.84,0.0,-0.95754,6e-05,3.83617]
[1779167770074,36.43,76775.05,0.0,-0.95755,6e-05,3.835]
[1779167775109,36.5,76771.52,0.0,-0.95747,6e-05,3.84063]
[1779167780145,36.54,76766.19,0.0,-0.95758,6e-05,3.83271]
[1779167782158,36.55,76771.44,0.0,-0.95725,6e-05,3.8567]
[1779167784172,36.55,76771.05,0.0,-0.95726,6e-05,3.85623]
[1779167789207,36.56,76769.52,0.0,-0.95731,6e-05,3.85263]
[1779167794242,36.57,76771.31,0.0,-0.95721,6e-05,3.85855]
[1779167799277,36.58,76767.8,0.0,-0.95738,6e-05,3.84638]
[1779167804314,36.59,76772.34,0.0,-0.95707,6e-05,3.86907]
[1779167809347,36.6,76771.18,0.0,-0.9571,6e-05,3.86697]
[1779167813374,36.61,76776.29,0.0,-0.95676,6e-05,3.89147]
[1779167818410,36.62,76776.81,0.0,-0.9567,6e-05,3.89649]
[1779167822439,36.67,76770.82,0.0,-0.95683,6e-05,3.88664]
[1779167823446,36.67,76762.45,0.0,-0.95731,6e-05,3.85098]
[1779167824452,36.67,76761.31,0.0,-0.95737,6e-05,3.84667]
[1779167829489,36.68,76762.86,0.0,-0.95724,6e-05,3.85639]
[1779167834523,36.69,76759.05,0.0,-0.95742,6e-05,3.84296]
[1779167839559,36.7,76756.64,0.0,-0.95752,6e-05,3.83565]
[1779167844593,36.71,76755.59,0.0,-0.95754,6e-05,3.83416]
[1779167847732,36.71,76745.42,0.0,-0.9581,6e-05,3.7924]
[1779167850644,36.72,76744.77,0.0,-0.95811,6e-05,3.79151]
[1779167855679,36.73,76747.46,0.0,-0.95796,6e-05,3.80142]
[1779167860714,36.74,76746.92,0.0,-0.95795,6e-05,3.80222]
[1779167865748,36.75,76747.31,0.0,-0.95789,6e-05,3.80702]
[1779167870784,36.76,76747.48,0.0,-0.95783,6e-05,3.81085]
[1779167872801,36.76,76742.21,0.0,-0.95812,6e-05,3.78962]
[1779167874812,36.77,76741.66,0.0,-0.95813,6e-05,3.7886]
[1779167879847,36.78,76743.42,0.0,-0.95799,6e-05,3.79937]
[1779167884885,36.79,76744.24,0.0,-0.9579,6e-05,3.80611]
[1779167888015,36.8,76758.79,0.0,-0.95702,6e-05,3.87041]
[1779167888914,36.8,76758.79,0.0,-0.95702,6e-05,3.87097]
[1779167893949,36.81,76748.12,0.0,-0.9576,6e-05,3.82784]
[1779167894956,36.81,76747.99,0.0,-0.9576,6e-05,3.82789]
[1779167902006,36.82,76748.4,0.0,-0.95752,6e-05,3.83383]
[1779167907044,36.83,76750.39,0.0,-0.95736,6e-05,3.84528]
[1779167911072,36.84,76743.2,0.0,-0.9578,6e-05,3.81203]
[1779167915102,36.85,76743.29,0.0,-0.95776,6e-05,3.81492]
[1779167920136,36.86,76743.25,0.0,-0.95771,6e-05,3.81853]
[1779167925280,36.87,76745.12,0.0,-0.95756,6e-05,3.82964]
[1779167931211,36.88,76745.89,0.0,-0.95746,6e-05,3.83664]
[1779167936248,36.89,76746.06,0.0,-0.95741,6e-05,3.84043]
[1779167941282,36.9,76746.39,0.0,-0.95735,6e-05,3.84489]
[1779167946317,36.91,76747.76,0.0,-0.95723,6e-05,3.85378]
[1779167950345,36.92,76742.72,0.0,-0.95749,6e-05,3.83453]
[1779167955379,36.93,76724.28,0.0,-0.9585,6e-05,3.75934]
[1779167956388,36.93,76704.9,0.0,-0.95958,6e-05,3.67893]
[1779167957394,36.93,76702.86,0.0,-0.95969,6e-05,3.67131]
[1779167962429,37.04,76708.45,0.0,-0.95892,6e-05,3.72818]
[1779167964443,37.05,76713.87,0.0,-0.95859,6e-05,3.75241]
[1779167969477,37.06,76711.68,0.0,-0.95867,6e-05,3.74684]
[1779167975632,37.07,76712.48,0.0,-0.95861,6e-05,3.74971]
[1779167981562,37.09,76708.62,0.0,-0.95877,6e-05,3.73777]
[1779167987604,37.1,76706.42,0.0,-0.95884,6e-05,3.73286]
[1779167989618,37.1,76700.08,0.0,-0.95917,6e-05,3.70785]
[1779167991632,37.11,76698.41,0.0,-0.95925,6e-05,3.7024]
[1779167996667,37.17,76693.44,0.0,-0.95929,6e-05,3.6991]
[1779168001702,37.18,76692.83,0.0,-0.95927,6e-05,3.70027]
[1779168006738,37.19,76694.95,0.0,-0.9591,6e-05,3.71271]
[1779168011775,37.2,76695.01,0.0,-0.95905,6e-05,3.71647]
[1779168016809,37.25,76692.56,0.0,-0.95898,6e-05,3.72158]
[1779168021843,37.35,76690.45,0.0,-0.95867,6e-05,3.74443]
[1779168026878,37.42,76686.65,0.0,-0.95862,6e-05,3.74788]
[1779168031912,37.43,76685.62,0.0,-0.95868,6e-05,3.74192]
[1779168036948,37.44,76686.85,0.0,-0.95857,6e-05,3.75006]
[1779168041984,37.45,76689.09,0.0,-0.95841,6e-05,3.76237]
[1779168047023,37.46,76688.58,0.0,-0.9584,6e-05,3.76312]
[1779168052057,37.47,76684.35,0.0,-0.95859,6e-05,3.74844]
[1779168057089,37.48,76683.76,0.0,-0.95859,6e-05,3.74897]
[1779168062125,37.49,76683.22,0.0,-0.95858,6e-05,3.74971]
[1779168067160,37.5,76683.05,0.0,-0.95855,6e-05,3.75195]
[1779168072195,37.51,76682.0,0.0,-0.95856,6e-05,3.75059]
[1779168077233,37.52,76682.17,0.0,-0.95851,6e-05,3.75429]
[1779168079245,37.52,76673.99,0.0,-0.95895,6e-05,3.72166]
[1779168084279,37.57,76678.63,0.0,-0.95849,6e-05,3.75547]
[1779168089313,37.65,76679.63,0.0,-0.95809,6e-05,3.78531]
[1779168091328,37.66,76685.25,0.0,-0.9578,6e-05,3.8051]
[1779168093342,37.66,76691.41,0.0,-0.95744,6e-05,3.83197]
[1779168095468,37.66,76684.9,0.0,-0.95779,6e-05,3.8058]
[1779168097370,37.67,76671.18,0.0,-0.95855,6e-05,3.74995]
[1779168098380,37.69,76669.49,0.0,-0.95855,6e-05,3.7497]
[1779168103412,37.8,76671.53,0.0,-0.958,6e-05,3.79049]
[1779168108448,37.87,76674.49,0.0,-0.9575,6e-05,3.82669]
[1779168113481,37.96,76679.19,0.0,-0.95688,6e-05,3.87212]
[1779168114489,37.96,76680.33,0.0,-0.95681,6e-05,3.87735]
[1779168118518,37.97,76674.63,0.0,-0.95711,6e-05,3.85523]
[1779168123552,37.97,76673.51,0.0,-0.95714,6e-05,3.85285]
[1779168128588,37.98,76674.12,0.0,-0.95708,6e-05,3.85765]
[1779168133623,37.99,76671.13,0.0,-0.95721,6e-05,3.84737]
[1779168138658,38.02,76672.29,0.0,-0.957,6e-05,3.86272]
[1779168143694,38.03,76675.1,0.0,-0.95681,6e-05,3.8766]
[1779168144700,38.03,76680.72,0.0,-0.95649,6e-05,3.90058]
[1779168145818,38.03,76683.53,0.0,-0.95632,6e-05,3.91277]
[1779168148727,38.04,76688.21,0.0,-0.95604,6e-05,3.93353]
[1779168153763,38.04,76689.53,0.0,-0.95599,6e-05,3.93579]
[1779168158798,38.05,76682.09,0.0,-0.9564,6e-05,3.90606]
[1779168163833,38.05,76679.08,0.0,-0.95654,6e-05,3.89522]
[1779168168868,38.06,76682.56,0.0,-0.95632,6e-05,3.91164]
[1779168173902,38.06,76686.53,0.0,-0.95607,6e-05,3.92998]
[1779168178938,38.07,76686.28,0.0,-0.95606,6e-05,3.93045]
[1779168183973,38.07,76683.6,0.0,-0.95619,6e-05,3.92066]
[1779168186100,38.08,76675.67,0.0,-0.95664,6e-05,3.888]
[1779168192036,38.08,76676.56,0.0,-0.95656,6e-05,3.89379]
[1779168197072,38.09,76674.07,0.0,-0.95668,6e-05,3.88504]
[1779168202106,38.09,76670.42,0.0,-0.95686,6e-05,3.87156]
[1779168207142,38.1,76670.4,0.0,-0.95684,6e-05,3.87326]
[1779168212177,38.11,76667.29,0.0,-0.95704,6e-05,3.85722]
[1779168217212,38.11,76667.63,0.0,-0.957,6e-05,3.86053]
[1779168220233,38.12,76661.71,0.0,-0.95732,6e-05,3.83707]
[1779168223271,38.12,76636.77,0.0,-0.95869,5e-05,3.7353]
[1779168224265,38.12,76620.93,0.0,-0.95954,5e-05,3.67208]
[1779168225271,38.12,76614.01,0.0,-0.95991,5e-05,3.64493]
[1779168226397,38.15,76610.94,0.0,-0.95998,5e-05,3.63968]
[1779168232320,38.21,76613.71,0.0,-0.9596,5e-05,3.66762]
[1779168237355,38.22,76613.22,0.0,-0.95958,5e-05,3.66904]
[1779168242400,38.23,76608.39,0.0,-0.95979,5e-05,3.65302]
[1779168243402,38.23,76596.68,0.0,-0.96041,5e-05,3.60702]
[1779168244409,38.23,76590.79,0.0,-0.96071,5e-05,3.58444]
[1779168245416,38.24,76589.85,0.0,-0.96075,5e-05,3.58153]
[1779168250454,38.37,76587.28,0.0,-0.96037,5e-05,3.60974]
[1779168255490,38.4,76588.68,0.0,-0.96016,5e-05,3.62536]
[1779168260524,38.49,76591.56,0.0,-0.95963,5e-05,3.66417]
[1779168262540,38.5,76592.6,0.0,-0.95956,5e-05,3.66953]
[1779168266678,38.51,76608.17,0.0,-0.95869,5e-05,3.73435]
[1779168268579,38.51,76611.77,0.0,-0.95848,5e-05,3.74995]
[1779168274622,38.52,76615.16,0.0,-0.9583,5e-05,3.76178]
[1779168279663,38.53,76612.64,0.0,-0.95841,5e-05,3.75388]
[1779168284698,38.54,76612.08,0.0,-0.9584,5e-05,3.75446]
[1779168289735,38.54,76614.1,0.0,-0.95826,5e-05,3.76501]
[1779168290742,38.55,76621.89,0.0,-0.95782,6e-05,3.7971]
[1779168295776,38.55,76624.53,0.0,-0.95765,6e-05,3.80989]
[1779168300811,38.56,76622.11,0.0,-0.95775,6e-05,3.80208]
[1779168302824,38.56,76609.23,0.0,-0.95845,5e-05,3.75071]
[1779168307860,38.57,76608.75,0.0,-0.95844,5e-05,3.75126]
[1779168311887,38.58,76617.11,0.0,-0.95796,6e-05,3.78708]
[1779168315917,38.58,76624.13,0.0,-0.95754,6e-05,3.81741]
[1779168318937,38.59,76631.89,0.0,-0.9571,6e-05,3.85032]
[1779168323972,38.59,76635.49,0.0,-0.95687,6e-05,3.86681]
[1779168327100,38.6,76647.8,0.0,-0.95616,6e-05,3.91872]
[1779168328000,38.6,76647.62,0.0,-0.95617,6e-05,3.91823]
[1779168329006,38.6,76655.69,0.0,-0.9557,6e-05,3.95207]
[1779168332029,38.6,76661.28,0.0,-0.95543,6e-05,3.97109]
[1779168337170,38.6,76659.47,0.0,-0.95552,6e-05,3.9643]
[1779168343106,38.6,76663.85,0.0,-0.95525,6e-05,3.9836]
[1779168347240,38.61,76669.79,0.0,-0.9549,6e-05,4.0091]
[1779168350178,38.61,76673.89,0.0,-0.95466,6e-05,4.0267]
[1779168355213,38.61,76677.83,0.0,-0.95443,6e-05,4.04361]
[1779168357310,38.61,76669.28,0.0,-0.95492,6e-05,4.00755]
[1779168363270,38.61,76667.55,0.0,-0.95502,6e-05,4.00078]
[1779168367380,38.61,76656.4,0.0,-0.95566,6e-05,3.9544]
[1779168369311,38.61,76659.05,0.0,-0.9555,6e-05,3.96579]
[1779168371333,38.61,76662.6,0.0,-0.95529,6e-05,3.98095]
[1779168376368,38.62,76664.27,0.0,-0.95518,6e-05,3.98861]
[1779168377451,38.62,76672.75,0.0,-0.95469,6e-05,4.02448]
[1779168378382,38.62,76672.75,0.0,-0.95469,6e-05,4.02454]
[1779168383418,38.62,76673.49,0.0,-0.95464,6e-05,4.02788]
[1779168388452,38.62,76670.25,0.0,-0.95483,6e-05,4.01434]
[1779168390468,38.62,76666.46,0.0,-0.95505,6e-05,3.99849]
[1779168395502,38.62,76666.6,0.0,-0.95509,6e-05,3.99455]
[1779168399605,38.62,76661.51,0.0,-0.95537,6e-05,3.97356]
[1779168403559,38.62,76658.35,0.0,-0.95555,6e-05,3.96088]
[1779168408595,38.62,76659.83,0.0,-0.95545,6e-05,3.96783]
[1779168413628,38.63,76657.67,0.0,-0.95557,6e-05,3.95962]
[1779168418664,38.63,76659.14,0.0,-0.95547,6e-05,3.96661]
[1779168423700,38.63,76662.67,0.0,-0.95526,6e-05,3.98215]
[1779168427728,38.63,76669.67,0.0,-0.95484,6e-05,4.0122]
[1779168428736,38.63,76670.1,0.0,-0.95481,6e-05,4.01412]
[1779168433769,38.64,76671.88,0.0,-0.95467,6e-05,4.0246]
[1779168436791,38.65,76667.73,0.0,-0.95491,6e-05,4.00739]
[1779168441827,38.65,76668.09,0.0,-0.95488,6e-05,4.00954]
[1779168446864,38.65,76668.96,0.0,-0.95482,6e-05,4.014]
[1779168451897,38.65,76666.5,0.0,-0.955,6e-05,3.99942]
[1779168456934,38.66,76672.89,0.0,-0.95462,6e-05,4.02716]
[1779168461969,38.66,76675.16,0.0,-0.95446,6e-05,4.03825]
[1779168462976,38.66,76681.34,0.0,-0.95409,6e-05,4.06506]
[1779168468011,38.66,76683.42,0.0,-0.95396,6e-05,4.07445]
[1779168473053,38.66,76690.37,0.0,-0.95355,6e-05,4.10419]
[1779168474060,38.66,76700.94,0.0,-0.95292,6e-05,4.14948]
[1779168479101,38.66,76711.38,0.0,-0.95229,6e-05,4.194]
[1779168481114,38.66,76718.68,0.0,-0.95185,6e-05,4.22532]
[1779168482121,38.66,76724.23,0.0,-0.95151,6e-05,4.24927]
[1779168484136,38.66,76733.65,0.0,-0.95094,6e-05,4.28997]
[1779168486208,38.65,76746.78,0.0,-0.95013,6e-05,4.34721]
[1779168489170,38.65,76753.09,0.0,-0.94975,6e-05,4.37392]
[1779168494205,38.64,76750.53,0.0,-0.94995,6e-05,4.36018]
[1779168495212,38.64,76744.51,0.0,-0.95033,6e-05,4.33302]
[1779168500247,38.63,76744.03,0.0,-0.95039,6e-05,4.32882]
[1779168504274,38.63,76749.88,0.0,-0.95005,6e-05,4.3531]
[1779168508303,38.62,76755.85,0.0,-0.9497,6e-05,4.37781]
[1779168513339,38.62,76760.8,0.0,-0.94947,6e-05,4.39232]
[1779168518373,38.61,76761.51,0.0,-0.94946,6e-05,4.39284]
[1779168522401,38.6,76756.01,0.0,-0.94984,6e-05,4.36621]
[1779168527436,38.59,76759.51,0.0,-0.94966,6e-05,4.37923]
[1779168532472,38.58,76757.37,0.0,-0.94983,6e-05,4.36702]
[1779168534485,38.58,76751.09,0.0,-0.95025,6e-05,4.33803]
[1779168539520,38.57,76750.53,0.0,-0.95032,6e-05,4.33316]
[1779168544557,38.56,76749.63,0.0,-0.95041,6e-05,4.32678]
[1779168550599,38.56,76748.79,0.0,-0.9505,6e-05,4.32027]
[1779168555633,38.55,76748.86,0.0,-0.95053,6e-05,4.31829]
[1779168560669,38.54,76749.9,0.0,-0.95049,6e-05,4.32063]
[1779168565705,38.53,76752.16,0.0,-0.95039,6e-05,4.32838]
[1779168570740,38.53,76754.65,0.0,-0.95026,6e-05,4.3371]
[1779168575776,38.52,76753.19,0.0,-0.95044,6e-05,4.32314]
[1779168580810,38.51,76750.84,0.0,-0.95062,6e-05,4.31042]
[1779168584840,38.5,76758.89,0.0,-0.95014,6e-05,4.34438]
[1779168589875,38.5,76757.28,0.0,-0.95028,6e-05,4.33472]
[1779168594910,38.49,76757.03,0.0,-0.95033,6e-05,4.33119]
[1779168599946,38.48,76753.84,0.0,-0.95057,6e-05,4.31461]
[1779168603973,38.47,76747.0,0.0,-0.95102,6e-05,4.28245]
[1779168609011,38.47,76738.49,0.0,-0.95158,6e-05,4.24287]
[1779168610020,38.47,76738.07,0.0,-0.95162,6e-05,4.24032]
[1779168615059,38.46,76737.2,0.0,-0.95169,6e-05,4.23481]
[1779168619088,38.46,76720.0,0.0,-0.95276,6e-05,4.15859]
[1779168620097,38.46,76711.8,0.0,-0.95326,6e-05,4.12299]
[1779168625128,38.45,76712.87,0.0,-0.9532,6e-05,4.12705]
[1779168630168,38.45,76713.62,0.0,-0.95317,6e-05,4.1296]
[1779168633185,38.45,76707.41,0.0,-0.9536,6e-05,4.09751]
[1779168638220,38.45,76708.83,0.0,-0.95352,6e-05,4.10314]
[1779168639227,38.45,76715.68,0.0,-0.95311,6e-05,4.13256]
[1779168642248,38.45,76722.06,0.0,-0.95273,6e-05,4.15974]
[1779168646335,38.45,76739.37,0.0,-0.95168,6e-05,4.23467]
[1779168647285,38.44,76739.37,0.0,-0.95168,6e-05,4.23443]
[1779168651315,38.44,76746.44,0.0,-0.95126,6e-05,4.26449]
[1779168652323,38.44,76758.08,0.0,-0.95053,6e-05,4.31567]
[1779168653328,38.44,76764.38,0.0,-0.95014,6e-05,4.34331]
[1779168658364,38.43,76767.63,0.0,-0.94997,6e-05,4.35568]
[1779168660378,38.43,76760.96,0.0,-0.9504,6e-05,4.32506]
[1779168661384,38.43,76755.68,0.0,-0.95074,6e-05,4.30123]
[1779168666475,38.42,76751.41,0.0,-0.95103,6e-05,4.2805]
[1779168671455,38.42,76755.19,0.0,-0.95082,6e-05,4.2954]
[1779168672461,38.41,76759.98,0.0,-0.95053,6e-05,4.31625]
[1779168677497,38.41,76758.19,0.0,-0.95067,6e-05,4.30612]
[1779168682532,38.4,76760.59,0.0,-0.95055,6e-05,4.31461]
[1779168687567,38.39,76757.49,0.0,-0.95078,6e-05,4.29863]
[1779168692602,38.39,76756.91,0.0,-0.9509,6e-05,4.28878]
[1779168697637,38.38,76756.68,0.0,-0.95094,6e-05,4.28569]
[1779168702672,38.37,76751.79,0.0,-0.95128,6e-05,4.26195]
[1779168707707,38.37,76749.31,0.0,-0.95146,6e-05,4.24907]
[1779168714756,38.36,76748.66,0.0,-0.95154,6e-05,4.24355]
[1779168718784,38.35,76742.32,0.0,-0.95195,6e-05,4.21418]
[1779168723819,38.35,76740.63,0.0,-0.95208,6e-05,4.20514]
[1779168728881,38.34,76741.07,0.0,-0.95208,6e-05,4.2055]
[1779168730896,38.34,76749.52,0.0,-0.95156,6e-05,4.24204]
[1779168731903,38.34,76763.4,0.0,-0.9507,6e-05,4.30316]
[1779168732911,38.34,76764.5,0.0,-0.95064,6e-05,4.30759]
[1779168737945,38.33,76767.28,0.0,-0.95049,6e-05,4.31764]
[1779168740966,38.33,76773.42,0.0,-0.95012,6e-05,4.34362]
[1779168746001,38.32,76775.56,0.0,-0.95003,6e-05,4.35065]
[1779168751036,38.31,76766.91,0.0,-0.95066,6e-05,4.30435]
[1779168752043,38.31,76759.67,0.0,-0.95113,6e-05,4.27173]
[1779168753050,38.31,76760.24,0.0,-0.9511,6e-05,4.27385]
[1779168757109,38.3,76766.88,0.0,-0.9507,6e-05,4.30178]
[1779168758085,38.3,76766.88,0.0,-0.95071,6e-05,4.30135]
[1779168763123,38.29,76768.33,0.0,-0.95065,6e-05,4.30564]
[1779168767181,38.29,76755.0,0.0,-0.95151,6e-05,4.24478]
[1779168769163,38.29,76753.74,0.0,-0.9516,6e-05,4.23849]
[1779168774198,38.28,76755.38,0.0,-0.95152,6e-05,4.24382]
[1779168779233,38.27,76758.22,0.0,-0.95137,6e-05,4.25474]
[1779168784268,38.27,76760.55,0.0,-0.95124,6e-05,4.26375]
[1779168789304,38.26,76761.98,0.0,-0.95118,6e-05,4.26808]
[1779168793332,38.26,76768.14,0.0,-0.95081,6e-05,4.29402]
[1779168798366,38.25,76767.66,0.0,-0.95087,6e-05,4.29007]
[1779168800380,38.25,76759.78,0.0,-0.95137,6e-05,4.25443]
[1779168804409,38.25,76767.96,0.0,-0.95088,6e-05,4.28948]
[1779168809444,38.24,76771.78,0.0,-0.95066,6e-05,4.30459]
[1779168814479,38.23,76772.41,0.0,-0.95071,6e-05,4.30046]
[1779168819514,38.23,76772.09,0.0,-0.95075,6e-05,4.29714]
[1779168824549,38.21,76774.16,0.0,-0.9507,6e-05,4.30095]
[1779168829584,38.2,76773.83,0.0,-0.95075,6e-05,4.29755]
[1779168834618,38.2,76773.08,0.0,-0.95082,6e-05,4.29228]
[1779168839658,38.19,76767.51,0.0,-0.9512,6e-05,4.26569]
[1779168844690,38.19,76771.34,0.0,-0.95098,6e-05,4.28099]
[1779168849725,38.18,76773.99,0.0,-0.95084,6e-05,4.29095]
[1779168850732,38.17,76780.83,0.0,-0.95047,6e-05,4.31727]
[1779168855766,38.11,76784.53,0.0,-0.95048,6e-05,4.31671]
[1779168860802,38.09,76791.3,0.0,-0.95013,6e-05,4.34135]
[1779168865837,38.06,76785.94,0.0,-0.95061,6e-05,4.30795]
[1779168867883,38.06,76779.42,0.0,-0.95103,6e-05,4.27803]
[1779168870874,38.06,76766.56,0.0,-0.95185,6e-05,4.21983]
[1779168871879,38.06,76760.36,0.0,-0.9523,6e-05,4.18715]
[1779168872886,38.06,76761.8,0.0,-0.95221,6e-05,4.1933]
[1779168875907,38.06,76768.61,0.0,-0.95179,6e-05,4.22279]
[1779168876914,38.05,76769.11,0.0,-0.95177,6e-05,4.22476]
[1779168881949,38.05,76768.66,0.0,-0.95181,6e-05,4.22149]
[1779168888027,38.05,76767.53,0.0,-0.95191,6e-05,4.21499]
[1779168893030,38.04,76765.51,0.0,-0.95205,6e-05,4.20478]
[1779168897059,38.03,76754.42,0.0,-0.95278,6e-05,4.15308]
[1779168898098,38.03,76754.4,0.0,-0.95278,6e-05,4.15283]
[1779168903102,38.03,76753.91,0.0,-0.95282,6e-05,4.14988]
[1779168905116,38.03,76745.4,0.0,-0.95334,6e-05,4.11238]
[1779168908168,38.03,76734.51,0.0,-0.95401,6e-05,4.06484]
[1779168910151,38.03,76734.73,0.0,-0.954,6e-05,4.06574]
[1779168915186,38.03,76732.63,0.0,-0.95412,6e-05,4.05662]
[1779168920221,38.03,76733.39,0.0,-0.95408,6e-05,4.05997]
[1779168925256,38.03,76732.89,0.0,-0.9541,6e-05,4.0579]
[1779168931298,38.03,76733.62,0.0,-0.95411,6e-05,4.05623]
[1779168936333,38.03,76741.16,0.0,-0.95365,6e-05,4.08904]
[1779168938377,38.03,76746.12,0.0,-0.95335,6e-05,4.11057]
[1779168941368,38.03,76752.6,0.0,-0.95296,6e-05,4.13872]
[1779168946403,38.03,76757.25,0.0,-0.95268,6e-05,4.1585]
[1779168948449,38.03,76764.24,0.0,-0.95225,6e-05,4.18915]
[1779168951438,38.02,76766.11,0.0,-0.95214,6e-05,4.19678]
[1779168956473,38.0,76769.79,0.0,-0.95203,6e-05,4.20534]
[1779168961508,37.98,76769.72,0.0,-0.95209,6e-05,4.20078]
[1779168964529,37.98,76762.85,0.0,-0.95252,6e-05,4.17001]
[1779168966543,37.98,76770.97,0.0,-0.95202,6e-05,4.20556]
[1779168971646,37.89,76774.66,0.0,-0.95221,6e-05,4.19246]
[1779168975674,37.88,76768.49,0.0,-0.95263,6e-05,4.16254]
[1779168978698,37.87,76761.23,0.0,-0.95311,6e-05,4.12874]
[1779168982723,37.87,76769.23,0.0,-0.95265,6e-05,4.16153]
[1779168985744,37.84,76775.73,0.0,-0.95236,6e-05,4.18222]
[1779168990779,37.83,76775.5,0.0,-0.95242,6e-05,4.17789]
[1779168998836,37.79,76776.27,0.0,-0.95258,6e-05,4.16515]
[1779169003872,37.78,76772.66,0.0,-0.95285,6e-05,4.14617]
[1779169008905,37.77,76775.05,0.0,-0.95275,6e-05,4.1537]
[1779169013941,37.76,76774.76,0.0,-0.95281,6e-05,4.14938]
[1779169018978,37.75,76780.57,0.0,-0.95249,6e-05,4.17201]
[1779169024022,37.74,76782.98,0.0,-0.95239,6e-05,4.17945]
[1779169027039,37.74,76788.04,0.0,-0.9521,6e-05,4.19988]
[1779169028046,37.73,76797.04,0.0,-0.95154,6e-05,4.23932]
[1779169029059,37.73,76806.38,0.0,-0.95095,6e-05,4.28101]
[1779169030060,37.73,76813.69,0.0,-0.95049,6e-05,4.31375]
[1779169031067,37.73,76813.88,0.0,-0.95048,6e-05,4.31427]
[1779169037108,37.72,76818.32,0.0,-0.95023,6e-05,4.33171]
[1779169039125,37.72,76810.36,0.0,-0.95076,6e-05,4.29491]
[1779169040130,37.72,76810.87,0.0,-0.95074,6e-05,4.29635]
[1779169045166,37.7,76811.47,0.0,-0.95076,6e-05,4.29476]
[1779169050200,37.69,76809.22,0.0,-0.95097,6e-05,4.28031]
[1779169055235,37.68,76810.09,0.0,-0.95102,6e-05,4.27494]
[1779169058257,37.67,76819.79,0.0,-0.95043,6e-05,4.31688]
[1779169059264,37.67,76829.51,0.0,-0.9498,7e-05,4.36081]
[1779169060271,37.67,76833.39,0.0,-0.94956,7e-05,4.37815]
[1779169065306,37.66,76833.27,0.0,-0.9496,7e-05,4.37548]
[1779169070340,37.66,76831.19,0.0,-0.94976,7e-05,4.36376]
[1779169073362,37.65,76837.39,0.0,-0.94937,7e-05,4.39093]
[1779169078397,37.5,76833.05,0.0,-0.95033,6e-05,4.32421]
[1779169080411,37.47,76832.34,0.0,-0.95051,6e-05,4.31166]
[1779169085446,37.47,76836.26,0.0,-0.95028,7e-05,4.32811]
[1779169090481,37.46,76837.23,0.0,-0.95024,7e-05,4.33103]
[1779169094511,37.46,76845.96,0.0,-0.94969,7e-05,4.36983]
[1779169096523,37.46,76846.94,0.0,-0.94963,7e-05,4.37361]
[1779169101558,37.45,76847.61,0.0,-0.94962,7e-05,4.37485]
[1779169106593,37.45,76849.1,0.0,-0.94955,7e-05,4.37937]
[1779169111646,37.44,76851.26,0.0,-0.94949,7e-05,4.38214]
[1779169113646,37.44,76863.21,0.0,-0.94872,7e-05,4.43652]
[1779169114652,37.43,76871.13,0.0,-0.94819,7e-05,4.47288]
[1779169115659,37.43,76879.92,0.0,-0.94761,7e-05,4.51345]
[1779169118681,37.43,76875.58,0.0,-0.94793,7e-05,4.49133]
[1779169119687,37.43,76871.23,0.0,-0.94823,7e-05,4.47047]
[1779169120697,37.42,76864.7,0.0,-0.94867,7e-05,4.43957]
[1779169125729,37.42,76862.69,0.0,-0.94884,7e-05,4.42801]
[1779169129757,37.41,76857.61,0.0,-0.9492,7e-05,4.40287]
[1779169134792,37.41,76857.95,0.0,-0.9492,7e-05,4.40268]
[1779169137813,37.4,76867.64,0.0,-0.94857,7e-05,4.44654]
[1779169142848,37.4,76871.28,0.0,-0.94836,7e-05,4.46144]
[1779169147883,37.39,76872.19,0.0,-0.94833,7e-05,4.46361]
[1779169150904,37.39,76862.49,0.0,-0.94899,7e-05,4.41734]
[1779169155940,37.38,76864.05,0.0,-0.94891,7e-05,4.42296]
[1779169159967,37.38,76874.09,0.0,-0.94826,7e-05,4.46835]
[1779169165002,37.37,76876.84,0.0,-0.94811,7e-05,4.47919]
[1779169170037,37.36,76877.59,0.0,-0.94808,7e-05,4.48071]
[1779169175072,37.36,76875.07,0.0,-0.94834,7e-05,4.46189]
[1779169177087,37.36,76870.33,0.0,-0.94866,7e-05,4.4391]
[1779169182121,37.35,76873.35,0.0,-0.94848,7e-05,4.45165]
[1779169187157,37.35,76867.15,0.0,-0.94892,7e-05,4.42115]
[1779169192191,37.34,76862.18,0.0,-0.94927,7e-05,4.39659]
[1779169197227,37.34,76859.65,0.0,-0.94946,7e-05,4.3834]
[1779169202262,37.33,76864.02,0.0,-0.9492,7e-05,4.40206]
[1779169205283,37.33,76860.1,0.0,-0.94947,7e-05,4.38303]
[1779169207309,37.33,76866.36,0.0,-0.94906,7e-05,4.41151]
[1779169209314,37.33,76879.41,0.0,-0.9482,7e-05,4.47174]
[1779169210318,37.33,76881.88,0.0,-0.94803,7e-05,4.48292]
[1779169214346,37.32,76876.69,0.0,-0.94841,7e-05,4.45694]
[1779169215356,37.32,76869.22,0.0,-0.94891,7e-05,4.42172]
[1779169216361,37.32,76863.07,0.0,-0.94933,7e-05,4.39284]
[1779169217367,37.32,76858.24,0.0,-0.94965,7e-05,4.37021]
[1779169219380,37.32,76855.91,0.0,-0.94981,7e-05,4.35897]
[1779169224416,37.31,76854.42,0.0,-0.94993,7e-05,4.35095]
[1779169227436,37.31,76859.56,0.0,-0.9496,7e-05,4.37398]
[1779169228443,37.31,76862.07,0.0,-0.94944,7e-05,4.38532]
[1779169231464,37.31,76862.61,0.0,-0.94947,7e-05,4.38173]
[1779169236500,37.3,76860.76,0.0,-0.94961,7e-05,4.37161]
[1779169241535,37.3,76858.34,0.0,-0.9498,7e-05,4.35883]
[1779169246571,37.29,76859.72,0.0,-0.94973,7e-05,4.36356]
[1779169251606,37.29,76862.29,0.0,-0.94958,7e-05,4.37378]
[1779169256643,37.28,76867.18,0.0,-0.94928,7e-05,4.3948]
[1779169258654,37.28,76879.73,0.0,-0.94845,7e-05,4.4526]
[1779169259662,37.28,76881.1,0.0,-0.94837,7e-05,4.45859]
[1779169264698,37.27,76878.18,0.0,-0.9486,7e-05,4.44282]
[1779169269749,37.26,76876.99,0.0,-0.9487,7e-05,4.43521]
[1779169274784,37.26,76878.82,0.0,-0.94862,7e-05,4.44141]
[1779169279819,37.25,76881.89,0.0,-0.94844,7e-05,4.4538]
[1779169285861,37.24,76883.12,0.0,-0.94839,7e-05,4.45713]
[1779169290895,37.24,76883.09,0.0,-0.94842,7e-05,4.45496]
[1779169295933,37.23,76882.02,0.0,-0.94858,7e-05,4.44277]
[1779169297948,37.23,76873.13,0.0,-0.94918,7e-05,4.4006]
[1779169300968,37.23,76883.8,0.0,-0.94848,7e-05,4.44934]
[1779169306961,37.22,76882.77,0.0,-0.94859,7e-05,4.44226]
[1779169310032,37.21,76888.12,0.0,-0.94824,7e-05,4.46615]
[1779169315067,37.21,76886.8,0.0,-0.94836,7e-05,4.45787]
[1779169317081,37.21,76881.42,0.0,-0.94874,7e-05,4.43193]
[1779169322122,37.2,76878.81,0.0,-0.94894,7e-05,4.41798]
[1779169327157,37.2,76879.5,0.0,-0.94891,7e-05,4.41956]
[1779169332195,37.19,76879.26,0.0,-0.94895,7e-05,4.41684]
[1779169337230,37.19,76878.2,0.0,-0.94905,7e-05,4.4104]
[1779169342276,37.18,76887.25,0.0,-0.94846,7e-05,4.45121]
[1779169343284,37.18,76893.41,0.0,-0.94805,7e-05,4.47976]
[1779169348318,37.17,76897.05,0.0,-0.94783,7e-05,4.49485]
[1779169349325,37.17,76905.62,0.0,-0.94725,7e-05,4.53489]
[1779169354362,37.16,76907.4,0.0,-0.94723,7e-05,4.53543]
[1779169358390,37.16,76912.56,0.0,-0.9469,7e-05,4.55775]
[1779169359396,37.15,76928.37,0.0,-0.94581,7e-05,4.63274]
[1779169360409,37.15,76940.35,0.0,-0.94498,7e-05,4.68982]
[1779169365438,37.14,76938.44,0.0,-0.94517,7e-05,4.67673]
[1779169369466,37.13,76924.02,0.0,-0.94623,7e-05,4.60432]
[1779169370475,37.13,76922.29,0.0,-0.94636,7e-05,4.5954]
[1779169376516,37.12,76918.86,0.0,-0.94665,7e-05,4.57527]
[1779169377542,37.12,76912.55,0.0,-0.9471,7e-05,4.54457]
[1779169380544,37.11,76910.2,0.0,-0.94728,7e-05,4.53166]
[1779169385579,37.1,76912.21,0.0,-0.94719,7e-05,4.53837]
[1779169389607,37.09,76907.11,0.0,-0.94757,7e-05,4.51187]
[1779169390614,37.09,76899.78,0.0,-0.94808,7e-05,4.47666]
[1779169391621,37.09,76896.58,0.0,-0.9483,7e-05,4.4611]
[1779169394643,37.09,76894.56,0.0,-0.94846,7e-05,4.45026]
[1779169399680,37.08,76896.82,0.0,-0.94834,7e-05,4.45879]
[1779169403705,37.08,76897.61,0.0,-0.94831,7e-05,4.46063]
[1779169408741,37.07,76897.05,0.0,-0.94838,7e-05,4.45559]
[1779169411762,37.06,76890.22,0.0,-0.94892,7e-05,4.41682]
[1779169412769,37.06,76890.88,0.0,-0.94888,7e-05,4.41948]
[1779169417822,37.05,76892.99,0.0,-0.94877,7e-05,4.42714]
[1779169422840,37.05,76892.49,0.0,-0.94884,7e-05,4.42251]
[1779169425862,37.04,76887.32,0.0,-0.94921,7e-05,4.39696]
[1779169430896,36.98,76886.67,0.0,-0.94955,7e-05,4.37365]
[1779169435931,36.92,76889.35,0.0,-0.94967,7e-05,4.36512]
[1779169441973,36.9,76892.23,0.0,-0.94955,7e-05,4.37363]
[1779169444994,36.89,76883.04,0.0,-0.95021,7e-05,4.32733]
[1779169451036,36.89,76880.13,0.0,-0.95042,7e-05,4.31239]
[1779169457079,36.88,76880.74,0.0,-0.9504,7e-05,4.31381]
[1779169458106,36.88,76874.12,0.0,-0.95084,7e-05,4.28297]
[1779169460101,36.88,76873.02,0.0,-0.95092,7e-05,4.27753]
[1779169465135,36.88,76871.31,0.0,-0.95104,7e-05,4.2689]
[1779169470170,36.87,76872.94,0.0,-0.95095,7e-05,4.27572]
[1779169474199,36.87,76866.67,0.0,-0.95142,6e-05,4.24131]
[1779169477220,36.87,76860.87,0.0,-0.95179,6e-05,4.21466]
[1779169482255,36.87,76856.84,0.0,-0.95205,6e-05,4.19631]
[1779169488316,36.87,76858.26,0.0,-0.95196,6e-05,4.20296]
[1779169493335,36.87,76859.19,0.0,-0.9519,6e-05,4.20737]
[1779169498387,36.87,76861.25,0.0,-0.95176,6e-05,4.2169]
[1779169503405,36.87,76862.49,0.0,-0.95168,6e-05,4.22267]
[1779169508457,36.87,76862.35,0.0,-0.95169,6e-05,4.2221]
[1779169513475,36.87,76863.46,0.0,-0.95161,6e-05,4.22723]
[1779169515490,36.87,76869.14,0.0,-0.95125,7e-05,4.25325]
[1779169520525,36.87,76869.81,0.0,-0.95121,7e-05,4.2561]
[1779169525560,36.87,76869.84,0.0,-0.95121,7e-05,4.25601]
[1779169530612,36.87,76874.04,0.0,-0.95094,7e-05,4.27503]
[1779169531620,36.87,76868.23,0.0,-0.95137,7e-05,4.24311]
[1779169532626,36.87,76865.19,0.0,-0.95157,6e-05,4.22913]
[1779169537661,36.87,76860.76,0.0,-0.95186,6e-05,4.20888]
[1779169543704,36.87,76859.66,0.0,-0.95192,6e-05,4.20407]
[1779169548744,36.87,76859.99,0.0,-0.9519,6e-05,4.20574]
[1779169554780,36.87,76856.9,0.0,-0.9521,6e-05,4.19183]
[1779169558818,36.87,76850.42,0.0,-0.95251,6e-05,4.16254]
[1779169561834,36.88,76846.82,0.0,-0.95274,6e-05,4.14645]
[1779169564852,36.88,76853.55,0.0,-0.9523,6e-05,4.17726]
[1779169565859,36.88,76852.66,0.0,-0.95236,6e-05,4.17326]
[1779169570894,36.88,76853.01,0.0,-0.95233,6e-05,4.17513]
[1779169575939,36.88,76849.74,0.0,-0.95254,6e-05,4.16062]
[1779169580968,36.88,76848.44,0.0,-0.95261,6e-05,4.15517]
[1779169584996,36.88,76839.38,0.0,-0.95318,6e-05,4.11465]
[1779169586012,36.88,76833.29,0.0,-0.95356,6e-05,4.08744]
[1779169588018,36.88,76833.11,0.0,-0.95357,6e-05,4.087]
[1779169593053,36.89,76831.81,0.0,-0.95369,6e-05,4.07716]
[1779169596082,36.89,76824.09,0.0,-0.95416,6e-05,4.04334]
[1779169599095,36.89,76823.09,0.0,-0.95421,6e-05,4.03992]
[1779169604130,36.89,76822.78,0.0,-0.95421,6e-05,4.03964]
[1779169610173,36.9,76819.01,0.0,-0.95442,6e-05,4.02495]
[1779169613193,36.9,76813.25,0.0,-0.95476,6e-05,4.00039]
[1779169619235,36.91,76811.6,0.0,-0.95483,6e-05,3.99525]
[1779169624269,36.92,76811.65,0.0,-0.9548,6e-05,3.99727]
[1779169629305,36.92,76810.85,0.0,-0.95482,6e-05,3.99555]
[1779169634339,36.93,76812.25,0.0,-0.95471,6e-05,4.0035]
[1779169639375,36.93,76811.59,0.0,-0.95473,6e-05,4.00237]
[1779169644411,36.94,76811.39,0.0,-0.95472,6e-05,4.00324]
[1779169649445,36.94,76812.92,0.0,-0.9546,6e-05,4.01164]
[1779169654480,36.95,76812.27,0.0,-0.95467,6e-05,4.00547]
[1779169659516,36.95,76814.99,0.0,-0.95448,6e-05,4.01911]
[1779169664551,36.96,76816.29,0.0,-0.95438,6e-05,4.0264]
[1779169669586,36.96,76814.85,0.0,-0.95444,6e-05,4.02155]
[1779169672607,36.97,76825.29,0.0,-0.95378,6e-05,4.06877]
[1779169673614,36.97,76833.09,0.0,-0.95329,6e-05,4.10383]
[1779169678649,36.97,76834.49,0.0,-0.95319,6e-05,4.11087]
[1779169680664,36.97,76841.57,0.0,-0.95274,6e-05,4.14294]
[1779169685699,36.97,76839.22,0.0,-0.95289,6e-05,4.13281]
[1779169690734,36.97,76836.74,0.0,-0.95303,6e-05,4.1222]
[1779169695771,36.98,76837.0,0.0,-0.95301,6e-05,4.12391]
[1779169700804,36.98,76839.01,0.0,-0.95288,6e-05,4.13345]
[1779169705841,36.98,76838.19,0.0,-0.95292,6e-05,4.13012]
[1779169710876,36.98,76836.66,0.0,-0.95302,6e-05,4.12356]
[1779169711883,36.98,76843.43,0.0,-0.95264,6e-05,4.14909]
[1779169712899,36.98,76848.04,0.0,-0.95234,6e-05,4.16995]
[1779169714904,36.98,76849.18,0.0,-0.95227,6e-05,4.17506]
[1779169719939,36.98,76856.24,0.0,-0.95182,6e-05,4.20698]
[1779169720947,36.98,76861.28,0.0,-0.9515,6e-05,4.2299]
[1779169722961,36.98,76866.16,0.0,-0.95118,7e-05,4.25199]
[1779169724976,36.98,76867.85,0.0,-0.95108,7e-05,4.25941]
[1779169731017,36.97,76868.83,0.0,-0.95103,7e-05,4.2628]
[1779169736052,36.97,76869.32,0.0,-0.95101,7e-05,4.26407]
[1779169741088,36.97,76872.04,0.0,-0.95085,7e-05,4.27547]
[1779169746129,36.94,76873.94,0.0,-0.95083,7e-05,4.2768]
[1779169750157,36.93,76867.54,0.0,-0.95132,7e-05,4.2425]
[1779169755218,36.93,76863.16,0.0,-0.95162,6e-05,4.22152]
[1779169758213,36.92,76863.53,0.0,-0.9516,6e-05,4.22277]
[1779169760226,36.92,76869.88,0.0,-0.95119,7e-05,4.25158]
[1779169762244,36.92,76870.66,0.0,-0.95115,7e-05,4.25459]
[1779169765296,36.92,76890.87,0.0,-0.94982,7e-05,4.34774]
[1779169766269,36.92,76890.66,0.0,-0.94984,7e-05,4.3465]
[1779169767277,36.92,76891.99,0.0,-0.94976,7e-05,4.35201]
[1779169771304,36.91,76899.7,0.0,-0.94932,7e-05,4.38139]
[1779169776338,36.91,76900.16,0.0,-0.94932,7e-05,4.38161]
[1779169781375,36.9,76900.94,0.0,-0.9493,7e-05,4.38335]
[1779169786408,36.89,76902.23,0.0,-0.94924,7e-05,4.38748]
[1779169791444,36.89,76899.43,0.0,-0.94945,7e-05,4.37248]
[1779169796476,36.88,76885.79,0.0,-0.95038,7e-05,4.30733]
[1779169801514,36.88,76889.82,0.0,-0.95014,7e-05,4.32476]
[1779169806549,36.88,76887.04,0.0,-0.95034,7e-05,4.31041]
[1779169809572,36.87,76892.34,0.0,-0.95,7e-05,4.33422]
[1779169814607,36.87,76892.81,0.0,-0.94999,7e-05,4.33487]
[1779169819642,36.86,76891.96,0.0,-0.95007,7e-05,4.32935]
[1779169823683,36.86,76886.52,0.0,-0.95045,7e-05,4.30296]
[1779169828718,36.86,76883.81,0.0,-0.95064,7e-05,4.28932]
[1779169833753,36.85,76883.56,0.0,-0.95073,7e-05,4.28198]
[1779169838787,36.85,76885.91,0.0,-0.95059,7e-05,4.29179]
[1779169843823,36.85,76885.75,0.0,-0.95061,7e-05,4.28996]
[1779169847851,36.84,76877.85,0.0,-0.95114,7e-05,4.25273]
[1779169852886,36.84,76878.99,0.0,-0.95108,7e-05,4.25713]
[1779169857922,36.84,76878.73,0.0,-0.95111,7e-05,4.25508]
[1779169862957,36.84,76884.31,0.0,-0.95076,7e-05,4.27998]
[1779169867993,36.83,76884.14,0.0,-0.95078,7e-05,4.27816]
[1779169873027,36.83,76881.05,0.0,-0.951,7e-05,4.26282]
[1779169875041,36.83,76875.92,0.0,-0.95134,7e-05,4.23881]
[1779169880076,36.83,76877.35,0.0,-0.95126,7e-05,4.2446]
[1779169885113,36.82,76878.48,0.0,-0.9512,7e-05,4.24899]
[1779169890147,36.82,76878.89,0.0,-0.95118,7e-05,4.25005]
[1779169895182,36.82,76881.22,0.0,-0.9511,7e-05,4.25485]
[1779169896221,36.82,76889.87,0.0,-0.95053,7e-05,4.29469]
[1779169898203,36.82,76898.25,0.0,-0.94998,7e-05,4.33325]
[1779169899217,36.82,76899.3,0.0,-0.94991,7e-05,4.33785]
[1779169904245,36.81,76903.06,0.0,-0.94968,7e-05,4.3539]
[1779169909281,36.81,76902.78,0.0,-0.94972,7e-05,4.35109]
[1779169913309,36.8,76894.3,0.0,-0.95031,7e-05,4.31042]
[1779169915323,36.8,76890.34,0.0,-0.95057,7e-05,4.29161]
[1779169916367,36.8,76882.7,0.0,-0.95108,7e-05,4.25607]
[1779169918344,36.8,76880.99,0.0,-0.9512,7e-05,4.24787]
[1779169923378,36.8,76882.65,0.0,-0.9511,7e-05,4.25488]
[1779169928415,36.79,76882.77,0.0,-0.9511,7e-05,4.25457]
[1779169933449,36.79,76882.62,0.0,-0.95112,7e-05,4.25314]
[1779169938484,36.79,76883.34,0.0,-0.95109,7e-05,4.25571]
[1779169943519,36.79,76882.87,0.0,-0.95113,7e-05,4.25279]
[1779169948554,36.79,76882.9,0.0,-0.95114,7e-05,4.25217]
[1779169953589,36.78,76879.12,0.0,-0.95145,7e-05,4.22895]
[1779169955602,36.78,76872.27,0.0,-0.9519,6e-05,4.19738]
[1779169960639,36.78,76874.47,0.0,-0.95176,6e-05,4.20709]
[1779169965674,36.78,76874.0,0.0,-0.95179,6e-05,4.20454]
[1779169970708,36.78,76875.43,0.0,-0.95171,6e-05,4.2107]
[1779169975744,36.78,76878.04,0.0,-0.95154,7e-05,4.22229]
[1779169980778,36.78,76881.67,0.0,-0.95131,7e-05,4.23854]
[1779169983801,36.78,76868.3,0.0,-0.95218,6e-05,4.17708]
[1779169988836,36.78,76867.37,0.0,-0.95224,6e-05,4.17309]
[1779169994878,36.78,76867.8,0.0,-0.95221,6e-05,4.17532]
[1779169996939,36.78,76881.01,0.0,-0.95135,7e-05,4.2359]
[1779170002935,36.78,76884.9,0.0,-0.9511,7e-05,4.25362]
[1779170007969,36.78,76884.58,0.0,-0.95112,7e-05,4.25196]
[1779170013004,36.78,76883.71,0.0,-0.95124,7e-05,4.24267]
[1779170018039,36.78,76884.83,0.0,-0.95116,7e-05,4.24772]
[1779170023074,36.78,76884.74,0.0,-0.95117,7e-05,4.24718]
[1779170030124,36.77,76885.04,0.0,-0.95115,7e-05,4.24844]
[1779170035160,36.77,76884.65,0.0,-0.95118,7e-05,4.24656]
[1779170040194,36.77,76884.42,0.0,-0.9512,7e-05,4.24543]
[1779170045229,36.77,76881.17,0.0,-0.95141,7e-05,4.23042]
[1779170050265,36.77,76882.07,0.0,-0.95135,7e-05,4.23465]
[1779170055298,36.78,76880.63,0.0,-0.95144,7e-05,4.22816]
[1779170060335,36.78,76871.64,0.0,-0.95202,6e-05,4.18712]
[1779170061341,36.78,76872.41,0.0,-0.95197,6e-05,4.19074]
[1779170066376,36.78,76876.24,0.0,-0.95172,6e-05,4.20874]
[1779170067437,36.78,76881.45,0.0,-0.95138,7e-05,4.23275]
[1779170074433,36.78,76883.57,0.0,-0.95129,7e-05,4.2377]
[1779170079468,36.78,76883.61,0.0,-0.95128,7e-05,4.23811]
[1779170084503,36.78,76885.88,0.0,-0.95113,7e-05,4.24868]
[1779170087577,36.78,76880.41,0.0,-0.95149,7e-05,4.22356]
[1779170093566,36.78,76881.07,0.0,-0.95144,7e-05,4.22694]
[1779170098601,36.78,76881.43,0.0,-0.95141,7e-05,4.22888]
[1779170100615,36.78,76875.55,0.0,-0.95179,6e-05,4.20203]
[1779170103636,36.78,76871.89,0.0,-0.95202,6e-05,4.18571]
[1779170105650,36.78,76865.85,0.0,-0.95241,6e-05,4.1585]
[1779170110685,36.79,76868.2,0.0,-0.95225,6e-05,4.17]
[1779170115720,36.79,76871.6,0.0,-0.95202,6e-05,4.18616]
[1779170120755,36.79,76872.29,0.0,-0.95196,6e-05,4.18985]
[1779170125790,36.79,76867.5,0.0,-0.95227,6e-05,4.16858]
[1779170126797,36.79,76860.84,0.0,-0.95269,6e-05,4.13847]
[1779170131832,36.8,76861.94,0.0,-0.95266,6e-05,4.13921]
[1779170136868,36.8,76859.03,0.0,-0.95284,6e-05,4.12679]
[1779170141903,36.8,76857.99,0.0,-0.95289,6e-05,4.12287]
[1779170148010,36.8,76857.28,0.0,-0.95292,6e-05,4.12054]
[1779170153986,36.81,76856.96,0.0,-0.95293,6e-05,4.11992]
[1779170159022,36.81,76858.72,0.0,-0.95281,6e-05,4.12843]
[1779170165064,36.81,76854.47,0.0,-0.95307,6e-05,4.11]
[1779170174129,36.81,76852.53,0.0,-0.95318,6e-05,4.10254]
[1779170179162,36.82,76848.9,0.0,-0.9534,6e-05,4.08699]
[1779170184199,36.82,76848.43,0.0,-0.95341,6e-05,4.08569]
[1779170190240,36.82,76850.52,0.0,-0.95327,6e-05,4.09595]
[1779170195277,36.82,76849.87,0.0,-0.95335,6e-05,4.08867]
[1779170200310,36.83,76851.86,0.0,-0.95322,6e-05,4.09831]
[1779170205410,36.83,76851.49,0.0,-0.95323,6e-05,4.09722]
[1779170210381,36.83,76844.07,0.0,-0.95369,6e-05,4.06443]
[1779170212393,36.83,76841.36,0.0,-0.95386,6e-05,4.05261]
[1779170215482,36.83,76850.11,0.0,-0.9533,6e-05,4.09237]
[1779170218436,36.83,76850.17,0.0,-0.95329,6e-05,4.09295]
[1779170223471,36.84,76851.86,0.0,-0.95318,6e-05,4.10108]
[1779170228508,36.84,76856.99,0.0,-0.95284,6e-05,4.12483]
[1779170231527,36.84,76862.07,0.0,-0.95252,6e-05,4.14812]
[1779170236565,36.84,76866.87,0.0,-0.9522,6e-05,4.17028]
[1779170241600,36.84,76866.03,0.0,-0.95225,6e-05,4.16684]
[1779170243613,36.84,76859.24,0.0,-0.95268,6e-05,4.13617]
[1779170244624,36.84,76859.1,0.0,-0.95269,6e-05,4.13567]
[1779170249656,36.84,76861.31,0.0,-0.95254,6e-05,4.14642]
[1779170254691,36.85,76862.41,0.0,-0.95251,6e-05,4.14702]
[1779170259726,36.85,76865.28,0.0,-0.95232,6e-05,4.1607]
[1779170264760,36.85,76866.29,0.0,-0.95225,6e-05,4.16588]
[1779170270803,36.85,76868.88,0.0,-0.95207,6e-05,4.17835]
[1779170275904,36.85,76871.6,0.0,-0.95189,6e-05,4.19117]
[1779170281881,36.85,76873.88,0.0,-0.95173,6e-05,4.20203]
[1779170287923,36.86,76877.94,0.0,-0.95146,7e-05,4.22104]
[1779170292958,36.86,76872.95,0.0,-0.95178,6e-05,4.19842]
[1779170296988,36.86,76879.06,0.0,-0.95139,7e-05,4.22652]
[1779170302021,36.86,76878.1,0.0,-0.95145,7e-05,4.2221]
[1779170307056,36.86,76880.15,0.0,-0.95131,7e-05,4.23157]
[1779170314105,36.86,76880.41,0.0,-0.95135,7e-05,4.22777]
[1779170319140,36.86,76880.44,0.0,-0.95135,7e-05,4.22744]
[1779170324176,36.85,76879.3,0.0,-0.95145,7e-05,4.22097]
[1779170329211,36.85,76879.86,0.0,-0.95143,7e-05,4.22237]
[1779170334246,36.84,76879.65,0.0,-0.95146,7e-05,4.22032]
[1779170339282,36.84,76882.49,0.0,-0.95128,7e-05,4.23305]
[1779170344316,36.84,76882.18,0.0,-0.95129,7e-05,4.23186]
[1779170351365,36.85,76883.31,0.0,-0.95121,7e-05,4.23737]
[1779170356465,36.85,76880.38,0.0,-0.9514,7e-05,4.22414]
[1779170362442,36.85,76880.91,0.0,-0.95136,7e-05,4.227]
[1779170367477,36.85,76880.61,0.0,-0.95138,7e-05,4.22598]
[1779170372512,36.85,76880.94,0.0,-0.9514,7e-05,4.22276]
[1779170374525,36.85,76875.28,0.0,-0.95177,6e-05,4.1967]
[1779170375533,36.85,76866.96,0.0,-0.95231,6e-05,4.15858]
[1779170376604,36.85,76865.96,0.0,-0.95238,6e-05,4.15393]
[1779170382585,36.85,76865.13,0.0,-0.95244,6e-05,4.14959]
[1779170387621,36.85,76866.42,0.0,-0.95236,6e-05,4.15493]
[1779170392656,36.85,76868.17,0.0,-0.95224,6e-05,4.16372]
[1779170397691,36.84,76867.43,0.0,-0.95232,6e-05,4.15839]
[1779170402726,36.83,76868.8,0.0,-0.95227,6e-05,4.16201]
[1779170406754,36.83,76862.74,0.0,-0.95268,6e-05,4.13239]
[1779170411791,36.82,76858.64,0.0,-0.95298,6e-05,4.11139]
[1779170417833,36.81,76861.1,0.0,-0.95285,6e-05,4.12102]
[1779170422867,36.81,76858.62,0.0,-0.95303,6e-05,4.10803]
[1779170424883,36.81,76864.51,0.0,-0.95266,6e-05,4.1344]
[1779170426896,36.8,76855.32,0.0,-0.95326,6e-05,4.09172]
[1779170428910,36.8,76853.08,0.0,-0.95342,6e-05,4.08007]
[1779170433947,36.78,76849.37,0.0,-0.95378,6e-05,4.05315]
[1779170434954,36.78,76841.94,0.0,-0.95426,6e-05,4.01893]
[1779170435959,36.77,76839.08,0.0,-0.95447,6e-05,4.00431]
[1779170440073,36.76,76844.17,0.0,-0.95421,6e-05,4.02318]
[1779170446030,36.74,76845.09,0.0,-0.95423,6e-05,4.02138]
[1779170450143,36.73,76836.86,0.0,-0.9548,6e-05,3.9809]
[1779170456102,36.71,76831.81,0.0,-0.95519,6e-05,3.9531]
[1779170458114,36.71,76826.4,0.0,-0.95554,6e-05,3.92757]
[1779170461139,36.7,76831.86,0.0,-0.95523,6e-05,3.94997]
[1779170464158,36.69,76826.7,0.0,-0.95559,6e-05,3.92379]
[1779170469192,36.68,76826.72,0.0,-0.95565,6e-05,3.91963]
[1779170474227,36.66,76821.74,0.0,-0.95601,6e-05,3.89365]
[1779170479263,36.65,76821.07,0.0,-0.95611,6e-05,3.88667]
[1779170484299,36.64,76818.47,0.0,-0.95633,6e-05,3.87116]
[1779170489333,36.63,76820.38,0.0,-0.95627,6e-05,3.87544]
[1779170494368,36.61,76820.94,0.0,-0.95634,6e-05,3.86887]
[1779170499403,36.6,76825.43,0.0,-0.95612,6e-05,3.88495]
[1779170504440,36.59,76828.28,0.0,-0.95601,6e-05,3.89318]
[1779170509475,36.57,76828.57,0.0,-0.95605,6e-05,3.89027]
[1779170514509,36.56,76826.84,0.0,-0.95621,6e-05,3.87865]
[1779170519544,36.55,76827.9,0.0,-0.9562,6e-05,3.87932]
[1779170524582,36.54,76825.53,0.0,-0.9564,6e-05,3.86504]
[1779170525670,36.53,76832.41,0.0,-0.95599,6e-05,3.89442]
[1779170531632,36.52,76837.33,0.0,-0.95576,6e-05,3.91122]
[1779170536667,36.51,76838.86,0.0,-0.95572,6e-05,3.91392]
[1779170541702,36.49,76839.37,0.0,-0.95575,6e-05,3.91219]
[1779170546737,36.48,76839.89,0.0,-0.95577,6e-05,3.91056]
[1779170551772,36.47,76842.58,0.0,-0.95571,6e-05,3.91365]
[1779170554792,36.46,76860.1,0.0,-0.95465,6e-05,3.98986]
[1779170555882,36.46,76867.86,0.0,-0.95418,6e-05,4.02383]
[1779170557815,36.45,76868.13,0.0,-0.95419,6e-05,4.02324]
[1779170558821,36.45,76873.71,0.0,-0.95385,6e-05,4.04751]
[1779170559828,36.45,76876.47,0.0,-0.95368,6e-05,4.05905]
[1779170561842,36.44,76878.5,0.0,-0.95358,6e-05,4.06629]
[1779170566878,36.43,76876.87,0.0,-0.95376,6e-05,4.05402]
[1779170570906,36.41,76882.92,0.0,-0.95343,6e-05,4.0775]
[1779170576021,36.4,76890.14,0.0,-0.95304,6e-05,4.1053]
[1779170576948,36.39,76890.14,0.0,-0.95305,6e-05,4.10424]
[1779170580976,36.38,76895.23,0.0,-0.95278,6e-05,4.1232]
[1779170586095,36.36,76891.74,0.0,-0.95309,6e-05,4.10175]
[1779170591046,36.35,76884.97,0.0,-0.9536,6e-05,4.06545]
[1779170592053,36.34,76876.13,0.0,-0.95418,6e-05,4.02436]
[1779170593061,36.34,76874.54,0.0,-0.95429,6e-05,4.01621]
[1779170599103,36.32,76874.56,0.0,-0.95438,6e-05,4.00958]
[1779170605144,36.3,76874.86,0.0,-0.95443,6e-05,4.00611]
[1779170610178,36.29,76875.39,0.0,-0.95447,6e-05,4.00369]
[1779170611187,36.29,76883.22,0.0,-0.95404,6e-05,4.0331]
[1779170612193,36.28,76889.49,0.0,-0.95365,6e-05,4.06057]
[1779170615214,36.28,76896.12,0.0,-0.95326,6e-05,4.08864]
[1779170620249,36.26,76898.11,0.0,-0.9532,6e-05,4.09271]
[1779170625288,36.24,76896.48,0.0,-0.95339,6e-05,4.07973]
[1779170630320,36.23,76898.28,0.0,-0.95333,6e-05,4.08363]
[1779170635354,36.22,76897.32,0.0,-0.95345,6e-05,4.07557]
[1779170640390,36.21,76900.06,0.0,-0.95331,6e-05,4.08555]
[1779170643411,36.2,76895.02,0.0,-0.95366,6e-05,4.06053]
[1779170648449,36.19,76900.2,0.0,-0.95337,6e-05,4.08074]
[1779170653481,36.18,76889.68,0.0,-0.95409,6e-05,4.0299]
[1779170658516,36.17,76885.62,0.0,-0.95441,6e-05,4.00683]
[1779170663559,36.16,76882.77,0.0,-0.95466,6e-05,3.98938]
[1779170668594,36.14,76883.58,0.0,-0.95467,6e-05,3.98856]
[1779170673629,36.13,76892.46,0.0,-0.95422,6e-05,4.01917]
[1779170678664,36.11,76893.35,0.0,-0.95424,6e-05,4.01844]
[1779170683699,36.1,76896.48,0.0,-0.9541,6e-05,4.02791]
[1779170688735,36.08,76901.0,0.0,-0.95388,6e-05,4.04377]
[1779170693770,36.07,76901.68,0.0,-0.95391,6e-05,4.04215]
[1779170698803,36.05,76905.51,0.0,-0.95373,6e-05,4.05491]
[1779170701826,36.04,76910.64,0.0,-0.95344,6e-05,4.07553]
[1779170706947,36.03,76911.87,0.0,-0.95343,6e-05,4.07623]
[1779170711895,36.01,76905.81,0.0,-0.95389,6e-05,4.04354]
[1779170713909,36.01,76901.8,0.0,-0.95417,6e-05,4.02339]
[1779170718948,35.99,76902.27,0.0,-0.95421,6e-05,4.02097]
[1779170720962,35.99,76895.16,0.0,-0.95468,6e-05,3.98688]
[1779170722976,35.98,76900.33,0.0,-0.95438,6e-05,4.00868]
[1779170724990,35.98,76902.98,0.0,-0.95424,6e-05,4.01899]
[1779170727091,35.97,76892.4,0.0,-0.95493,6e-05,3.9692]
[1779170729017,35.97,76891.82,0.0,-0.95499,6e-05,3.96493]
[1779170734052,35.96,76889.83,0.0,-0.95519,6e-05,3.94913]
[1779170739087,35.96,76886.12,0.0,-0.95543,6e-05,3.93203]
[1779170744125,35.96,76886.22,0.0,-0.95543,6e-05,3.93212]
[1779170749159,35.96,76886.66,0.0,-0.95541,6e-05,3.9337]
[1779170754194,35.96,76885.36,0.0,-0.9555,6e-05,3.92743]
[1779170759229,35.96,76885.07,0.0,-0.95552,6e-05,3.9257]
[1779170762253,35.95,76875.96,0.0,-0.95612,6e-05,3.88263]
[1779170763260,35.95,76871.36,0.0,-0.95641,6e-05,3.86145]
[1779170767374,35.94,76867.94,0.0,-0.95667,6e-05,3.84298]
[1779170773330,35.92,76863.22,0.0,-0.95701,6e-05,3.81834]
[1779170778367,35.92,76863.12,0.0,-0.95705,6e-05,3.8151]
[1779170782395,35.91,76868.65,0.0,-0.95675,6e-05,3.83731]
[1779170787513,35.9,76870.88,0.0,-0.95665,6e-05,3.84431]
[1779170793472,35.89,76869.8,0.0,-0.95682,6e-05,3.83111]
[1779170798507,35.88,76870.02,0.0,-0.95685,6e-05,3.8291]
[1779170803542,35.87,76866.57,0.0,-0.9571,6e-05,3.81083]
[1779170804549,35.87,76874.12,0.0,-0.95665,6e-05,3.84363]
[1779170809584,35.86,76874.45,0.0,-0.95667,6e-05,3.84177]
[1779170814619,35.85,76877.53,0.0,-0.95653,6e-05,3.85215]
[1779170819659,35.84,76879.3,0.0,-0.95647,6e-05,3.85663]
[1779170824693,35.82,76881.84,0.0,-0.95636,6e-05,3.86452]
[1779170829728,35.81,76886.53,0.0,-0.95612,6e-05,3.882]
[1779170834794,35.8,76890.18,0.0,-0.95594,6e-05,3.8947]
[1779170839829,35.79,76889.0,0.0,-0.95607,6e-05,3.88579]
[1779170844864,35.78,76891.36,0.0,-0.95597,6e-05,3.89277]
[1779170848892,35.77,76885.61,0.0,-0.95637,6e-05,3.8642]
[1779170849899,35.77,76879.23,0.0,-0.95677,6e-05,3.83513]
[1779170854935,35.76,76881.21,0.0,-0.95674,6e-05,3.83592]
[1779170857959,35.75,76885.88,0.0,-0.95648,6e-05,3.85476]
[1779170862993,35.74,76885.37,0.0,-0.95656,6e-05,3.84918]
[1779170866061,35.74,76879.97,0.0,-0.95692,6e-05,3.82321]
[1779170870053,35.73,76873.11,0.0,-0.95737,6e-05,3.79034]
[1779170871058,35.73,76869.29,0.0,-0.95761,6e-05,3.77292]
[1779170876131,35.72,76870.84,0.0,-0.95755,6e-05,3.77708]
[1779170879120,35.71,76878.96,0.0,-0.95708,6e-05,3.81137]
[1779170884155,35.7,76880.42,0.0,-0.95703,6e-05,3.81493]
[1779170889194,35.7,76873.5,0.0,-0.9575,6e-05,3.78136]
[1779170894225,35.69,76874.1,0.0,-0.9575,6e-05,3.78134]
[1779170899262,35.68,76875.88,0.0,-0.95743,6e-05,3.78653]
[1779170904296,35.67,76880.51,0.0,-0.95718,6e-05,3.80427]
[1779170909331,35.66,76886.17,0.0,-0.95687,6e-05,3.82666]
[1779170910338,35.66,76891.33,0.0,-0.95656,6e-05,3.8491]
[1779170911345,35.66,76891.84,0.0,-0.95659,6e-05,3.84583]
[1779170916428,35.65,76881.54,0.0,-0.95727,6e-05,3.79681]
[1779170917386,35.65,76881.54,0.0,-0.95728,6e-05,3.79626]
[1779170922422,35.64,76881.18,0.0,-0.95734,6e-05,3.79193]
[1779170927458,35.63,76880.46,0.0,-0.95742,6e-05,3.78604]
[1779170929473,35.63,76869.35,0.0,-0.95811,6e-05,3.73601]
[1779170930479,35.62,76869.65,0.0,-0.95809,6e-05,3.73688]
[1779170934508,35.62,76874.86,0.0,-0.95781,6e-05,3.75753]
[1779170939547,35.61,76873.65,0.0,-0.95792,6e-05,3.74987]
[1779170942568,35.6,76879.21,0.0,-0.9576,6e-05,3.773]
[1779170947605,35.6,76883.46,0.0,-0.95738,6e-05,3.78931]
[1779170952638,35.59,76884.38,0.0,-0.95735,6e-05,3.7909]
[1779170957673,35.58,76883.9,0.0,-0.95741,6e-05,3.78684]
[1779170960694,35.58,76876.03,0.0,-0.95791,6e-05,3.75065]
[1779170965728,35.57,76875.69,0.0,-0.95796,6e-05,3.74705]
[1779170970764,35.57,76878.73,0.0,-0.9578,6e-05,3.75835]
[1779170975845,35.56,76877.97,0.0,-0.95793,6e-05,3.74806]
[1779170977812,35.56,76872.22,0.0,-0.95828,6e-05,3.72199]
[1779170982848,35.55,76871.96,0.0,-0.95833,6e-05,3.71908]
[1779170988889,35.54,76869.51,0.0,-0.9585,6e-05,3.70621]
[1779170993928,35.54,76867.2,0.0,-0.95866,6e-05,3.69431]
[1779170994934,35.54,76894.3,0.0,-0.95702,6e-05,3.81399]
[1779170995986,35.54,76921.42,0.0,-0.95533,6e-05,3.93605]
[1779170997958,35.54,76919.0,0.0,-0.95548,6e-05,3.92535]
[1779171002990,35.53,76916.1,0.0,-0.9557,6e-05,3.9098]
[1779171003997,35.53,76905.71,0.0,-0.95634,6e-05,3.86348]
[1779171010039,35.55,76905.82,0.0,-0.95628,6e-05,3.86775]
[1779171015074,35.55,76907.22,0.0,-0.95615,6e-05,3.87715]
[1779171020111,35.56,76902.0,0.0,-0.95643,6e-05,3.8568]
[1779171025145,35.57,76901.86,0.0,-0.95639,6e-05,3.8595]
[1779171030179,35.59,76915.31,0.0,-0.9555,6e-05,3.9235]
[1779171031186,35.59,76916.0,0.0,-0.9555,6e-05,3.92223]
[1779171036279,35.6,76916.54,0.0,-0.95543,6e-05,3.92742]
[1779171040250,35.6,76909.65,0.0,-0.95583,6e-05,3.89836]
[1779171043272,35.61,76904.56,0.0,-0.95613,6e-05,3.87716]
[1779171045289,35.61,76903.41,0.0,-0.95618,6e-05,3.87322]
[1779171050323,35.62,76896.63,0.0,-0.95656,6e-05,3.84588]
[1779171051331,35.62,76891.02,0.0,-0.9569,6e-05,3.82148]
[1779171053344,35.63,76889.07,0.0,-0.957,6e-05,3.81419]
[1779171055368,35.63,76884.06,0.0,-0.9573,6e-05,3.79198]
[1779171056420,35.63,76897.02,0.0,-0.9565,6e-05,3.8505]
[1779171058386,35.63,76897.43,0.0,-0.95645,6e-05,3.8537]
[1779171063421,35.64,76897.72,0.0,-0.95639,6e-05,3.85809]
[1779171065435,35.65,76903.39,0.0,-0.95602,6e-05,3.88477]
[1779171070470,35.66,76905.6,0.0,-0.95584,6e-05,3.89753]
[1779171075509,35.66,76897.98,0.0,-0.95628,6e-05,3.86597]
[1779171076561,35.67,76888.96,0.0,-0.95683,6e-05,3.82623]
[1779171077523,35.67,76888.96,0.0,-0.95682,6e-05,3.82688]
[1779171082556,35.68,76892.11,0.0,-0.95658,6e-05,3.84426]
[1779171087591,35.69,76894.04,0.0,-0.95642,6e-05,3.85614]
[1779171092625,35.7,76896.24,0.0,-0.95629,6e-05,3.86427]
[1779171097660,35.71,76897.3,0.0,-0.95617,6e-05,3.87285]
[1779171102696,35.72,76901.11,0.0,-0.95588,6e-05,3.8931]
[1779171111759,35.74,76899.36,0.0,-0.95592,6e-05,3.89079]
[1779171116841,35.75,76875.7,0.0,-0.95733,6e-05,3.78843]
[1779171117801,35.75,76875.9,0.0,-0.95731,6e-05,3.79005]
[1779171122836,35.76,76873.51,0.0,-0.9574,6e-05,3.78325]
[1779171127871,35.77,76872.91,0.0,-0.95739,6e-05,3.7844]
[1779171132906,35.79,76868.62,0.0,-0.95759,6e-05,3.76925]
[1779171138948,35.8,76865.6,0.0,-0.95771,6e-05,3.76048]
[1779171143983,35.81,76871.03,0.0,-0.95733,6e-05,3.788]
[1779171147052,35.82,76880.08,0.0,-0.95675,6e-05,3.83011]
[1779171152039,35.83,76884.23,0.0,-0.9565,6e-05,3.84682]
[1779171153046,35.83,76890.37,0.0,-0.95612,6e-05,3.87481]
[1779171158081,35.84,76892.91,0.0,-0.95592,6e-05,3.889]
[1779171162121,35.85,76898.25,0.0,-0.95555,6e-05,3.91514]
[1779171167195,35.85,76905.53,0.0,-0.95506,6e-05,3.95056]
[1779171169171,35.86,76909.89,0.0,-0.95477,6e-05,3.97123]
[1779171174208,35.86,76910.44,0.0,-0.95471,6e-05,3.97578]
[1779171181258,35.87,76909.95,0.0,-0.9547,6e-05,3.97637]
[1779171186292,35.88,76908.89,0.0,-0.95474,6e-05,3.97356]
[1779171191327,35.88,76908.71,0.0,-0.95472,6e-05,3.97475]
[1779171196364,35.89,76907.19,0.0,-0.95479,6e-05,3.9699]
[1779171201399,35.9,76913.33,0.0,-0.95437,6e-05,3.99985]
[1779171203416,35.9,76917.8,0.0,-0.95407,6e-05,4.02097]
[1779171208452,35.9,76921.05,0.0,-0.95384,6e-05,4.03737]
[1779171213485,35.91,76920.37,0.0,-0.95392,6e-05,4.03056]
[1779171218521,35.91,76923.49,0.0,-0.9537,6e-05,4.04627]
[1779171222548,35.92,76930.01,0.0,-0.95326,7e-05,4.07733]
[1779171227615,35.92,76930.35,0.0,-0.95322,7e-05,4.08004]
[1779171232618,35.92,76930.41,0.0,-0.9532,7e-05,4.08152]
[1779171237686,35.93,76928.24,0.0,-0.95332,7e-05,4.07272]
[1779171242688,35.93,76928.24,0.0,-0.95331,7e-05,4.0739]
[1779171247756,35.93,76923.36,0.0,-0.95361,6e-05,4.05258]
[1779171252758,35.94,76924.25,0.0,-0.95353,6e-05,4.05774]
[1779171257826,35.94,76922.41,0.0,-0.95364,6e-05,4.05041]
[1779171262832,35.94,76921.86,0.0,-0.95366,6e-05,4.04875]
[1779171267896,35.95,76927.25,0.0,-0.9533,7e-05,4.07437]
[1779171274911,35.95,76930.19,0.0,-0.95314,7e-05,4.08402]
[1779171279947,35.95,76935.45,0.0,-0.95279,7e-05,4.10922]
[1779171285017,35.95,76940.6,0.0,-0.95244,7e-05,4.13394]
[1779171290019,35.96,76941.67,0.0,-0.95235,7e-05,4.13971]
[1779171293039,35.96,76947.14,0.0,-0.95198,7e-05,4.16568]
[1779171295053,35.96,76936.48,0.0,-0.95269,7e-05,4.11633]
[1779171296060,35.96,76927.76,0.0,-0.95325,7e-05,4.07626]
[1779171301095,35.96,76927.78,0.0,-0.95323,7e-05,4.07753]
[1779171303109,35.96,76933.06,0.0,-0.95288,7e-05,4.10235]
[1779171304117,35.97,76940.49,0.0,-0.95239,7e-05,4.13698]
[1779171305157,35.97,76946.1,0.0,-0.95202,7e-05,4.16326]
[1779171310159,35.97,76945.94,0.0,-0.95202,7e-05,4.16307]
[1779171315226,35.97,76949.18,0.0,-0.9518,7e-05,4.17871]
[1779171320228,35.97,76950.97,0.0,-0.95167,7e-05,4.18754]
[1779171325297,35.97,76951.29,0.0,-0.95165,7e-05,4.18943]
[1779171328285,35.97,76943.23,0.0,-0.95218,7e-05,4.15207]
[1779171333320,35.97,76945.88,0.0,-0.95205,7e-05,4.16003]
[1779171338355,35.98,76947.61,0.0,-0.95192,7e-05,4.16888]
[1779171343390,35.98,76946.0,0.0,-0.95201,7e-05,4.16216]
[1779171348425,35.98,76942.66,0.0,-0.95222,7e-05,4.14752]
[1779171353460,35.99,76944.46,0.0,-0.95209,7e-05,4.15697]
[1779171358495,35.99,76946.79,0.0,-0.95192,7e-05,4.16891]
[1779171363530,35.99,76947.25,0.0,-0.95187,7e-05,4.17214]
[1779171368568,36.0,76947.88,0.0,-0.95181,7e-05,4.17618]
[1779171373600,36.0,76945.07,0.0,-0.95199,7e-05,4.16405]
[1779171378636,36.0,76941.04,0.0,-0.95224,7e-05,4.14628]
[1779171383671,36.0,76938.08,0.0,-0.95242,7e-05,4.13354]
[1779171388708,36.01,76936.4,0.0,-0.95252,7e-05,4.12678]
[1779171393746,36.01,76939.35,0.0,-0.95236,7e-05,4.13655]
[1779171397773,36.01,76932.14,0.0,-0.95282,7e-05,4.10408]
[1779171399785,36.02,76930.2,0.0,-0.95294,7e-05,4.09568]
[1779171404820,36.02,76926.71,0.0,-0.95315,7e-05,4.08102]
[1779171409855,36.03,76924.57,0.0,-0.95326,7e-05,4.07264]
[1779171414890,36.03,76924.66,0.0,-0.95324,7e-05,4.07454]
[1779171419925,36.03,76923.74,0.0,-0.95328,7e-05,4.07166]
[1779171424964,36.04,76920.07,0.0,-0.9535,6e-05,4.05612]
[1779171429998,36.04,76917.67,0.0,-0.95363,6e-05,4.04672]
[1779171435034,36.05,76916.47,0.0,-0.95369,6e-05,4.04253]
[1779171440069,36.05,76915.15,0.0,-0.95376,6e-05,4.03777]
[1779171445105,36.06,76914.3,0.0,-0.95379,6e-05,4.03515]
[1779171450138,36.06,76916.27,0.0,-0.95365,6e-05,4.04539]
[1779171455174,36.06,76917.5,0.0,-0.95361,6e-05,4.047]
[1779171460210,36.07,76913.03,0.0,-0.95388,6e-05,4.02762]
[1779171465243,36.07,76900.08,0.0,-0.95469,6e-05,3.96997]
[1779171466251,36.07,76894.79,0.0,-0.95502,6e-05,3.94643]
[1779171468267,36.07,76886.98,0.0,-0.9555,6e-05,3.91207]
[1779171471286,36.08,76878.23,0.0,-0.95603,6e-05,3.8743]
[1779171473300,36.08,76870.78,0.0,-0.95647,6e-05,3.84223]
[1779171476358,36.09,76876.44,0.0,-0.9561,6e-05,3.86892]
[1779171482365,36.09,76881.55,0.0,-0.95574,6e-05,3.89451]
[1779171483370,36.1,76876.32,0.0,-0.95606,6e-05,3.8717]
[1779171486430,36.1,76887.42,0.0,-0.95535,6e-05,3.9227]
[1779171492434,36.11,76882.03,0.0,-0.95565,6e-05,3.90117]
[1779171496500,36.11,76875.91,0.0,-0.956,6e-05,3.87585]
[1779171500490,36.12,76882.83,0.0,-0.95554,6e-05,3.90869]
[1779171505526,36.13,76883.77,0.0,-0.95545,6e-05,3.91525]
[1779171510561,36.14,76883.06,0.0,-0.95546,6e-05,3.91443]
[1779171515595,36.14,76884.05,0.0,-0.95542,6e-05,3.91628]
[1779171518617,36.15,76889.36,0.0,-0.95507,6e-05,3.94149]
[1779171520631,36.15,76894.16,0.0,-0.95475,6e-05,3.9639]
[1779171525665,36.16,76893.82,0.0,-0.95475,6e-05,3.96429]
[1779171528687,36.16,76900.3,0.0,-0.95432,6e-05,3.99463]
[1779171530702,36.16,76908.59,0.0,-0.95378,6e-05,4.03285]
[1779171535737,36.17,76905.65,0.0,-0.95395,6e-05,4.02066]
[1779171540774,36.17,76903.72,0.0,-0.95406,6e-05,4.01301]
[1779171545807,36.17,76904.65,0.0,-0.95399,6e-05,4.01832]
[1779171549835,36.17,76897.46,0.0,-0.95443,6e-05,3.98657]
[1779171554870,36.18,76899.32,0.0,-0.9543,6e-05,3.99626]
[1779171559906,36.18,76899.97,0.0,-0.95424,6e-05,4.00052]
[1779171564940,36.19,76903.56,0.0,-0.95399,6e-05,4.01805]
[1779171569975,36.19,76902.2,0.0,-0.95406,6e-05,4.01312]
[1779171575010,36.19,76897.91,0.0,-0.95437,6e-05,3.98993]
[1779171579038,36.2,76896.45,0.0,-0.95444,6e-05,3.98455]
[1779171584080,36.2,76901.4,0.0,-0.95411,6e-05,4.00849]
[1779171589115,36.21,76900.85,0.0,-0.95412,6e-05,4.00742]
[1779171594153,36.21,76901.02,0.0,-0.95409,6e-05,4.00964]
[1779171599187,36.22,76902.56,0.0,-0.95397,6e-05,4.01836]
[1779171604222,36.22,76903.07,0.0,-0.95391,6e-05,4.0221]
[1779171609257,36.23,76904.51,0.0,-0.95381,6e-05,4.0297]
[1779171614292,36.23,76902.63,0.0,-0.9539,6e-05,4.02281]
[1779171619327,36.24,76902.94,0.0,-0.95386,6e-05,4.0257]
[1779171621341,36.24,76907.99,0.0,-0.95353,6e-05,4.04922]
[1779171626376,36.24,76908.36,0.0,-0.95349,6e-05,4.05215]
[1779171629398,36.24,76913.19,0.0,-0.95317,6e-05,4.07486]
[1779171633424,36.25,76916.42,0.0,-0.953,7e-05,4.08527]
[1779171638461,36.25,76916.37,0.0,-0.95299,7e-05,4.08581]
[1779171642488,36.25,76907.79,0.0,-0.95354,6e-05,4.04715]
[1779171648529,36.25,76903.28,0.0,-0.95381,6e-05,4.0278]
[1779171653569,36.26,76902.48,0.0,-0.95385,6e-05,4.02512]
[1779171658599,36.26,76903.19,0.0,-0.95379,6e-05,4.02932]
[1779171663638,36.26,76903.27,0.0,-0.95377,6e-05,4.0307]
[1779171664645,36.26,76908.53,0.0,-0.95343,6e-05,4.05483]
[1779171665692,36.26,76914.12,0.0,-0.95307,6e-05,4.08055]
[1779171667670,36.26,76916.58,0.0,-0.9529,7e-05,4.09208]
[1779171672701,36.27,76923.44,0.0,-0.95245,7e-05,4.12407]
[1779171677736,36.27,76922.66,0.0,-0.9525,7e-05,4.12069]
[1779171682771,36.27,76921.69,0.0,-0.95256,7e-05,4.1164]
[1779171687806,36.27,76918.35,0.0,-0.95277,7e-05,4.10116]
[1779171689822,36.27,76909.37,0.0,-0.95336,6e-05,4.06015]
[1779171694855,36.27,76910.28,0.0,-0.95335,6e-05,4.05962]
[1779171699893,36.27,76911.69,0.0,-0.95325,6e-05,4.06647]
[1779171704925,36.27,76910.95,0.0,-0.95329,6e-05,4.06349]
[1779171708953,36.27,76916.4,0.0,-0.95293,7e-05,4.08874]
[1779171713987,36.27,76914.46,0.0,-0.95306,6e-05,4.08003]
[1779171719023,36.27,76918.79,0.0,-0.95277,7e-05,4.10006]
[1779171722043,36.27,76920.91,0.0,-0.95263,7e-05,4.10977]
[1779171725065,36.27,76914.9,0.0,-0.95303,7e-05,4.08212]
[1779171730100,36.27,76913.84,0.0,-0.95309,6e-05,4.07731]
[1779171736184,36.27,76913.4,0.0,-0.95312,6e-05,4.07541]
[1779171742184,36.27,76913.62,0.0,-0.95311,6e-05,4.07654]
[1779171747219,36.27,76913.1,0.0,-0.95314,6e-05,4.07423]
[1779171750242,36.27,76921.26,0.0,-0.95261,7e-05,4.1117]
[1779171752255,36.27,76926.43,0.0,-0.95232,7e-05,4.13031]
[1779171754269,36.27,76932.3,0.0,-0.95194,7e-05,4.15731]
[1779171760312,36.27,76934.77,0.0,-0.95178,7e-05,4.16819]
[1779171765351,36.27,76940.1,0.0,-0.95143,7e-05,4.19254]
[1779171770385,36.27,76933.51,0.0,-0.95188,7e-05,4.16144]
[1779171775417,36.27,76932.81,0.0,-0.95193,7e-05,4.15816]
[1779171780452,36.27,76931.52,0.0,-0.95201,7e-05,4.15215]
[1779171785487,36.27,76926.83,0.0,-0.95232,7e-05,4.13045]
[1779171791529,36.27,76925.41,0.0,-0.95241,7e-05,4.12389]
[1779171796563,36.27,76922.57,0.0,-0.9526,7e-05,4.11076]
[1779171801599,36.27,76920.97,0.0,-0.95271,7e-05,4.10335]
[1779171806681,36.27,76919.69,0.0,-0.95279,7e-05,4.09742]
[1779171812675,36.27,76918.57,0.0,-0.95292,7e-05,4.08712]
[1779171817710,36.27,76917.85,0.0,-0.95297,7e-05,4.08383]
[1779171822746,36.27,76916.85,0.0,-0.95303,7e-05,4.07926]
[1779171827782,36.27,76916.09,0.0,-0.95308,7e-05,4.07582]
[1779171832816,36.27,76914.91,0.0,-0.95316,6e-05,4.07049]
[1779171838859,36.27,76916.12,0.0,-0.95308,7e-05,4.07609]
[1779171843895,36.27,76915.22,0.0,-0.95313,6e-05,4.07195]
[1779171845908,36.27,76907.32,0.0,-0.95364,6e-05,4.03594]
[1779171850943,36.27,76903.24,0.0,-0.9539,6e-05,4.0178]
[1779171855978,36.27,76904.34,0.0,-0.95382,6e-05,4.02323]
[1779171861012,36.27,76905.76,0.0,-0.95373,6e-05,4.03009]
[1779171865042,36.27,76890.57,0.0,-0.95469,6e-05,3.96184]
[1779171870077,36.28,76894.0,0.0,-0.95446,6e-05,3.97824]
[1779171875112,36.28,76895.79,0.0,-0.95438,6e-05,3.98224]
[1779171880146,36.28,76897.71,0.0,-0.95425,6e-05,3.99198]
[1779171885183,36.29,76898.79,0.0,-0.95416,6e-05,3.99797]
[1779171890217,36.29,76903.08,0.0,-0.95387,6e-05,4.01858]
[1779171893238,36.29,76895.74,0.0,-0.95433,6e-05,3.98604]
[1779171894245,36.29,76889.01,0.0,-0.95475,6e-05,3.956]
[1779171895251,36.29,76889.09,0.0,-0.95474,6e-05,3.95669]
[1779171900288,36.3,76887.48,0.0,-0.95482,6e-05,3.95113]
[1779171903308,36.3,76893.11,0.0,-0.95445,6e-05,3.97746]
[1779171905322,36.31,76894.04,0.0,-0.95438,6e-05,3.98224]
[1779171910357,36.31,76895.52,0.0,-0.95427,6e-05,3.99044]
[1779171915392,36.31,76896.28,0.0,-0.9542,6e-05,3.99543]
[1779171920428,36.32,76897.0,0.0,-0.95413,6e-05,4.00024]
[1779171925461,36.32,76900.44,0.0,-0.95389,6e-05,4.01739]
[1779171930497,36.33,76900.88,0.0,-0.95384,6e-05,4.02092]
[1779171935532,36.34,76903.26,0.0,-0.95371,6e-05,4.02848]
[1779171940566,36.34,76903.02,0.0,-0.9537,6e-05,4.02892]
[1779171945651,36.34,76904.02,0.0,-0.95362,6e-05,4.03499]
[1779171955726,36.35,76909.81,0.0,-0.9532,6e-05,4.06419]
[1779171956679,36.36,76909.81,0.0,-0.9532,6e-05,4.06478]
[1779171961714,36.36,76908.91,0.0,-0.95323,6e-05,4.06206]
[1779171966749,36.36,76909.54,0.0,-0.95317,6e-05,4.06633]
[1779171971784,36.37,76910.74,0.0,-0.95308,6e-05,4.07309]
[1779171976819,36.37,76908.04,0.0,-0.95323,6e-05,4.06199]
[1779171981853,36.38,76908.83,0.0,-0.95317,6e-05,4.06668]
[1779171986889,36.38,76908.58,0.0,-0.95317,6e-05,4.06652]
[1779171991924,36.38,76908.15,0.0,-0.95324,6e-05,4.06032]
[1779171996958,36.38,76910.45,0.0,-0.95308,6e-05,4.07155]
[1779172001995,36.39,76908.67,0.0,-0.95318,6e-05,4.06412]
[1779172007032,36.39,76908.95,0.0,-0.95316,6e-05,4.06599]
[1779172011060,36.39,76914.23,0.0,-0.95281,7e-05,4.0905]
[1779172016147,36.39,76915.49,0.0,-0.95272,7e-05,4.09648]
[1779172022138,36.39,76920.39,0.0,-0.9524,7e-05,4.11913]
[1779172023144,36.39,76927.37,0.0,-0.95194,7e-05,4.15127]
[1779172028179,36.39,76929.45,0.0,-0.95181,7e-05,4.16061]
[1779172033213,36.39,76931.41,0.0,-0.95168,7e-05,4.16939]
[1779172038249,36.39,76933.85,0.0,-0.95153,7e-05,4.18035]
[1779172043283,36.39,76936.98,0.0,-0.95132,7e-05,4.19445]
[1779172048319,36.38,76934.79,0.0,-0.95148,7e-05,4.18385]
[1779172053354,36.38,76934.85,0.0,-0.95153,7e-05,4.17858]
[1779172058388,36.38,76936.25,0.0,-0.95145,7e-05,4.18472]
[1779172062419,36.38,76944.25,0.0,-0.95091,7e-05,4.22173]
[1779172063425,36.38,76950.9,0.0,-0.95047,7e-05,4.25276]
[1779172064432,36.38,76949.73,0.0,-0.95055,7e-05,4.24708]
[1779172069472,36.38,76956.16,0.0,-0.95013,7e-05,4.27644]
[1779172073500,36.37,76961.57,0.0,-0.94977,7e-05,4.30112]
[1779172075514,36.37,76963.47,0.0,-0.94965,7e-05,4.30961]
[1779172080548,36.37,76961.14,0.0,-0.94982,7e-05,4.29736]
[1779172085585,36.37,76964.43,0.0,-0.94962,7e-05,4.31167]
[1779172090620,36.36,76962.47,0.0,-0.94977,7e-05,4.30103]
[1779172093644,36.36,76959.31,0.0,-0.95,7e-05,4.2854]
[1779172095658,36.36,76952.56,0.0,-0.95046,7e-05,4.25321]
[1779172096717,36.36,76937.17,0.0,-0.9515,7e-05,4.18111]
[1779172098679,36.36,76930.08,0.0,-0.95197,7e-05,4.14804]
[1779172100695,36.36,76928.17,0.0,-0.9521,7e-05,4.13922]
[1779172104721,36.36,76936.01,0.0,-0.95158,7e-05,4.17555]
[1779172108755,36.36,76937.63,0.0,-0.95147,7e-05,4.18287]
[1779172113786,36.35,76939.53,0.0,-0.95141,7e-05,4.18615]
[1779172118821,36.35,76939.59,0.0,-0.95141,7e-05,4.18606]
[1779172123856,36.35,76941.64,0.0,-0.95128,7e-05,4.19517]
[1779172124863,36.35,76947.74,0.0,-0.95087,7e-05,4.22356]
[1779172125870,36.35,76948.18,0.0,-0.95084,7e-05,4.22548]
[1779172130905,36.35,76947.1,0.0,-0.95093,7e-05,4.21967]
[1779172135940,36.35,76946.51,0.0,-0.95098,7e-05,4.21617]
[1779172140976,36.34,76942.48,0.0,-0.95126,7e-05,4.19662]
[1779172146017,36.34,76939.99,0.0,-0.95143,7e-05,4.18436]
[1779172151051,36.34,76940.34,0.0,-0.95142,7e-05,4.18544]
[1779172156086,36.34,76939.67,0.0,-0.95147,7e-05,4.18171]
[1779172161122,36.34,76938.34,0.0,-0.95157,7e-05,4.17501]
[1779172171193,36.33,76936.31,0.0,-0.95177,7e-05,4.15948]
[1779172176228,36.33,76936.7,0.0,-0.95175,7e-05,4.16083]
[1779172178242,36.33,76925.95,0.0,-0.95246,7e-05,4.11108]
[1779172183277,36.33,76927.06,0.0,-0.95239,7e-05,4.11615]
[1779172188312,36.33,76926.43,0.0,-0.95243,7e-05,4.11323]
[1779172193346,36.33,76926.21,0.0,-0.95245,7e-05,4.11217]
[1779172198382,36.33,76931.35,0.0,-0.95211,7e-05,4.13569]
[1779172202414,36.33,76922.38,0.0,-0.95271,7e-05,4.09404]
[1779172203421,36.33,76922.38,0.0,-0.95271,7e-05,4.09403]
[1779172204427,36.33,76922.62,0.0,-0.95269,7e-05,4.09515]
[1779172205481,36.33,76931.58,0.0,-0.9521,7e-05,4.13647]
[1779172207450,36.33,76936.22,0.0,-0.95179,7e-05,4.15795]
[1779172212484,36.33,76939.39,0.0,-0.95159,7e-05,4.17236]
[1779172217522,36.33,76942.36,0.0,-0.95139,7e-05,4.18594]
[1779172220541,36.33,76948.47,0.0,-0.95099,7e-05,4.21422]
[1779172223564,36.33,76953.87,0.0,-0.95063,7e-05,4.23914]
[1779172228597,36.32,76961.97,0.0,-0.95009,7e-05,4.27643]
[1779172231620,36.32,76967.33,0.0,-0.94979,7e-05,4.29589]
[1779172236653,36.32,76964.27,0.0,-0.95001,7e-05,4.28028]
[1779172241688,36.32,76981.64,0.0,-0.94883,7e-05,4.36179]
[1779172242696,36.31,76983.9,0.0,-0.94868,7e-05,4.37227]
[1779172247732,36.31,76983.06,0.0,-0.94876,7e-05,4.36659]
[1779172252766,36.3,76972.06,0.0,-0.94955,7e-05,4.31252]
[1779172253773,36.3,76972.78,0.0,-0.9495,7e-05,4.3157]
[1779172258808,36.3,76972.07,0.0,-0.94957,7e-05,4.3111]
[1779172259815,36.3,76966.37,0.0,-0.94996,7e-05,4.28385]
[1779172260822,36.3,76966.11,0.0,-0.94998,7e-05,4.28242]
[1779172261829,36.3,76974.06,0.0,-0.94944,7e-05,4.31994]
[1779172262836,36.3,76977.78,0.0,-0.94919,7e-05,4.3374]
[1779172264850,36.3,76970.66,0.0,-0.94969,7e-05,4.30302]
[1779172265907,36.3,76976.21,0.0,-0.94931,7e-05,4.32918]
[1779172267871,36.29,76974.24,0.0,-0.94945,7e-05,4.3193]
[1779172269885,36.29,76980.53,0.0,-0.94902,7e-05,4.34877]
[1779172272907,36.29,76985.65,0.0,-0.94868,7e-05,4.37236]
[1779172277942,36.28,76987.21,0.0,-0.94859,7e-05,4.37825]
[1779172280962,36.28,76981.0,0.0,-0.94904,7e-05,4.34754]
[1779172286048,36.28,76976.07,0.0,-0.9494,7e-05,4.32262]
[1779172288011,36.28,76967.71,0.0,-0.94999,7e-05,4.28243]
[1779172289018,36.27,76962.96,0.0,-0.95031,7e-05,4.25981]
[1779172291032,36.27,76968.66,0.0,-0.94998,7e-05,4.2812]
[1779172296066,36.27,76967.73,0.0,-0.95006,7e-05,4.27593]
[1779172301101,36.27,76973.86,0.0,-0.94965,7e-05,4.30416]
[1779172306188,36.27,76973.01,0.0,-0.94973,7e-05,4.29893]
[1779172312179,36.26,76974.41,0.0,-0.94965,7e-05,4.3044]
[1779172316258,36.26,76981.24,0.0,-0.94919,7e-05,4.33609]
[1779172322249,36.25,76980.26,0.0,-0.94928,7e-05,4.32999]
[1779172327284,36.25,76980.89,0.0,-0.94925,7e-05,4.33205]
[1779172329301,36.25,76974.71,0.0,-0.94968,7e-05,4.30218]
[1779172330305,36.25,76973.06,0.0,-0.9498,7e-05,4.29399]
[1779172333326,36.25,76966.44,0.0,-0.95026,7e-05,4.2622]
[1779172338361,36.25,76963.04,0.0,-0.9505,7e-05,4.24563]
[1779172340375,36.25,76970.44,0.0,-0.95,7e-05,4.28029]
[1779172345410,36.24,76966.14,0.0,-0.9503,7e-05,4.25919]
[1779172350444,36.24,76966.0,0.0,-0.95032,7e-05,4.25799]
[1779172355480,36.24,76966.19,0.0,-0.95037,7e-05,4.25305]
[1779172360514,36.24,76966.96,0.0,-0.95033,7e-05,4.2561]
[1779172365550,36.24,76966.21,0.0,-0.95039,7e-05,4.25195]
[1779172366609,36.24,76960.96,0.0,-0.95075,7e-05,4.22715]
[1779172372600,36.23,76962.26,0.0,-0.95067,7e-05,4.23285]
[1779172374613,36.23,76950.62,0.0,-0.95145,7e-05,4.17817]
[1779172375620,36.23,76949.58,0.0,-0.95152,7e-05,4.17333]
[1779172380655,36.23,76949.77,0.0,-0.95151,7e-05,4.17432]
[1779172385742,36.23,76962.17,0.0,-0.95067,7e-05,4.23252]
[1779172386749,36.23,76962.63,0.0,-0.95064,7e-05,4.23466]
[1779172387704,36.23,76962.63,0.0,-0.95064,7e-05,4.23458]
[1779172393746,36.23,76965.96,0.0,-0.95042,7e-05,4.2497]
[1779172396819,36.23,76984.12,0.0,-0.94918,7e-05,4.33558]
[1779172398781,36.23,76984.63,0.0,-0.94915,7e-05,4.33762]
[1779172402810,36.23,76992.52,0.0,-0.94861,7e-05,4.3744]
[1779172404823,36.22,76990.22,0.0,-0.94878,7e-05,4.36274]
[1779172405830,36.22,76991.39,0.0,-0.9487,7e-05,4.36808]
[1779172410865,36.22,76992.82,0.0,-0.94862,7e-05,4.37356]
[1779172415900,36.22,76988.41,0.0,-0.94901,7e-05,4.34576]
[1779172417915,36.21,76983.74,0.0,-0.94934,7e-05,4.32301]
[1779172422949,36.21,76981.67,0.0,-0.9495,7e-05,4.31218]
[1779172425970,36.21,76977.84,0.0,-0.94977,7e-05,4.2935]
[1779172431005,36.21,76984.93,0.0,-0.94929,7e-05,4.32653]
[1779172436040,36.2,76987.68,0.0,-0.94911,7e-05,4.33867]
[1779172441076,36.2,76986.54,0.0,-0.94921,7e-05,4.33219]
[1779172444096,36.2,76992.53,0.0,-0.9488,7e-05,4.36023]
[1779172449132,36.2,76984.28,0.0,-0.94939,7e-05,4.31955]
[1779172451146,36.19,76976.21,0.0,-0.94995,7e-05,4.28082]
[1779172452153,36.19,76965.89,0.0,-0.95066,7e-05,4.23192]
[1779172453160,36.19,76964.52,0.0,-0.95076,7e-05,4.22543]
[1779172457243,36.19,76942.55,0.0,-0.95223,7e-05,4.12265]
[1779172458195,36.19,76942.55,0.0,-0.95223,7e-05,4.12271]
[1779172459202,36.19,76943.44,0.0,-0.95217,7e-05,4.12695]
[1779172464238,36.2,76949.67,0.0,-0.95175,7e-05,4.1563]
[1779172469276,36.2,76950.96,0.0,-0.95166,7e-05,4.16256]
[1779172475318,36.2,76951.48,0.0,-0.95168,7e-05,4.16011]
[1779172480359,36.2,76953.88,0.0,-0.95151,7e-05,4.17155]
[1779172485441,36.2,76954.73,0.0,-0.95145,7e-05,4.17566]
[1779172491430,36.2,76956.29,0.0,-0.95135,7e-05,4.1831]
[1779172496465,36.2,76956.21,0.0,-0.95135,7e-05,4.18283]
[1779172501503,36.2,76956.9,0.0,-0.9513,7e-05,4.18614]
[1779172506536,36.2,76953.57,0.0,-0.95152,7e-05,4.17067]
[1779172511575,36.2,76957.27,0.0,-0.95127,7e-05,4.18811]
[1779172516607,36.2,76959.83,0.0,-0.9511,7e-05,4.20016]
[1779172521642,36.2,76959.34,0.0,-0.95113,7e-05,4.19787]
[1779172526677,36.2,76959.93,0.0,-0.95109,7e-05,4.20062]
[1779172531712,36.2,76958.24,0.0,-0.95126,7e-05,4.18751]
[1779172536747,36.2,76959.27,0.0,-0.95119,7e-05,4.19238]
[1779172541782,36.2,76959.11,0.0,-0.9512,7e-05,4.19167]
[1779172544802,36.2,76952.61,0.0,-0.95164,7e-05,4.16133]
[1779172545862,36.2,76941.55,0.0,-0.95237,7e-05,4.11003]
[1779172547824,36.2,76941.55,0.0,-0.95237,7e-05,4.11026]
[1779172552859,36.2,76943.26,0.0,-0.95225,7e-05,4.11881]
[1779172557894,36.21,76943.4,0.0,-0.95223,7e-05,4.12011]
[1779172559908,36.21,76936.0,0.0,-0.95272,7e-05,4.08619]
[1779172561938,36.21,76933.67,0.0,-0.95286,7e-05,4.07581]
[1779172562929,36.21,76927.1,0.0,-0.95329,7e-05,4.04585]
[1779172563936,36.21,76926.42,0.0,-0.95333,7e-05,4.04297]
[1779172568971,36.21,76922.02,0.0,-0.9536,6e-05,4.0241]
[1779172574008,36.22,76918.41,0.0,-0.95381,6e-05,4.00899]
[1779172576072,36.22,76924.77,0.0,-0.95339,6e-05,4.03855]
[1779172582063,36.22,76925.15,0.0,-0.95335,7e-05,4.04183]
[1779172587097,36.23,76926.37,0.0,-0.95325,7e-05,4.04875]
[1779172592132,36.23,76923.48,0.0,-0.95347,6e-05,4.03181]
[1779172597167,36.24,76923.37,0.0,-0.95345,6e-05,4.03288]
[1779172601194,36.24,76917.04,0.0,-0.95384,6e-05,4.00538]
[1779172606285,36.25,76915.56,0.0,-0.95391,6e-05,4.0005]
[1779172613283,36.25,76914.64,0.0,-0.95394,6e-05,3.99886]
[1779172618318,36.26,76913.43,0.0,-0.95399,6e-05,3.99518]
[1779172620332,36.26,76918.82,0.0,-0.95363,6e-05,4.02038]
[1779172625367,36.27,76919.52,0.0,-0.95356,6e-05,4.02514]
[1779172630406,36.27,76919.5,0.0,-0.95354,6e-05,4.02664]
[1779172631411,36.27,76887.63,0.0,-0.95556,6e-05,3.88339]
[1779172632418,36.28,76875.5,0.0,-0.95631,6e-05,3.83018]
[1779172633425,36.28,76875.97,0.0,-0.95627,6e-05,3.83288]
[1779172635439,36.28,76881.42,0.0,-0.95592,6e-05,3.85821]
[1779172637452,36.29,76882.89,0.0,-0.95581,6e-05,3.86587]
[1779172642488,36.29,76890.14,0.0,-0.95532,6e-05,3.9009]
[1779172646568,36.3,76884.41,0.0,-0.95564,6e-05,3.87791]
[1779172648534,36.31,76881.85,0.0,-0.95578,6e-05,3.86763]
[1779172653565,36.31,76879.23,0.0,-0.95596,6e-05,3.8538]
[1779172658599,36.32,76879.39,0.0,-0.95591,6e-05,3.85733]
[1779172663635,36.33,76877.66,0.0,-0.95598,6e-05,3.85246]
[1779172668672,36.34,76877.76,0.0,-0.95593,6e-05,3.85572]
[1779172673707,36.38,76878.23,0.0,-0.95572,6e-05,3.87034]
[1779172676782,36.43,76886.46,0.0,-0.95499,6e-05,3.92219]
[1779172677735,36.43,76886.46,0.0,-0.95499,6e-05,3.92263]
[1779172678743,36.43,76892.04,0.0,-0.95463,6e-05,3.94798]
[1779172683778,36.44,76891.73,0.0,-0.95462,6e-05,3.94858]
[1779172685791,36.44,76897.39,0.0,-0.95425,6e-05,3.97472]
[1779172688812,36.45,76892.11,0.0,-0.95457,6e-05,3.95214]
[1779172693847,36.45,76891.17,0.0,-0.9546,6e-05,3.94981]
[1779172696941,36.45,76897.4,0.0,-0.95419,6e-05,3.97889]
[1779172697876,36.46,76897.4,0.0,-0.95419,6e-05,3.97921]
[1779172702913,36.46,76898.02,0.0,-0.95413,6e-05,3.98349]
[1779172707947,36.46,76900.68,0.0,-0.95394,6e-05,3.99682]
[1779172712981,36.47,76900.95,0.0,-0.95396,6e-05,3.99423]
[1779172716015,36.47,76909.28,0.0,-0.95341,6e-05,4.03271]
[1779172717081,36.47,76919.98,0.0,-0.95271,7e-05,4.08167]
[1779172719027,36.47,76919.99,0.0,-0.95271,7e-05,4.08202]
[1779172721042,36.47,76931.53,0.0,-0.95194,7e-05,4.13528]
[1779172722049,36.47,76937.56,0.0,-0.95154,7e-05,4.1632]
[1779172723056,36.47,76937.8,0.0,-0.95153,7e-05,4.16431]
[1779172725071,36.47,76945.37,0.0,-0.95102,7e-05,4.19947]
[1779172726076,36.47,76954.34,0.0,-0.95041,7e-05,4.24133]
[1779172727151,36.47,76954.14,0.0,-0.95043,7e-05,4.24027]
[1779172730105,36.47,76948.2,0.0,-0.95084,7e-05,4.21213]
[1779172731112,36.47,76948.32,0.0,-0.95083,7e-05,4.21261]
[1779172732119,36.47,76957.44,0.0,-0.95021,7e-05,4.25523]
[1779172733127,36.47,76961.42,0.0,-0.94994,7e-05,4.27381]
[1779172735140,36.47,76963.41,0.0,-0.94981,7e-05,4.28282]
[1779172740175,36.47,76966.42,0.0,-0.94962,7e-05,4.29603]
[1779172745212,36.46,76971.56,0.0,-0.94928,7e-05,4.31933]
[1779172747293,36.46,76960.23,0.0,-0.95007,7e-05,4.26538]
[1779172748231,36.46,76960.23,0.0,-0.95007,7e-05,4.26521]
[1779172753267,36.46,76964.41,0.0,-0.94979,7e-05,4.28413]
[1779172755280,36.46,76967.07,0.0,-0.94962,7e-05,4.29628]
[1779172760315,36.45,76968.53,0.0,-0.94953,7e-05,4.30207]
[1779172762332,36.45,76973.85,0.0,-0.94917,7e-05,4.32678]
[1779172767435,36.45,76975.41,0.0,-0.94909,7e-05,4.33277]
[1779172773406,36.44,76977.92,0.0,-0.94899,7e-05,4.33769]
[1779172778441,36.44,76978.68,0.0,-0.94896,7e-05,4.3399]
[1779172783477,36.43,76979.23,0.0,-0.94895,7e-05,4.3411]
[1779172788511,36.43,76978.99,0.0,-0.94898,7e-05,4.33855]
[1779172792539,36.43,76983.78,0.0,-0.94867,7e-05,4.36017]
[1779172794553,36.42,76978.75,0.0,-0.94903,7e-05,4.33557]
[1779172795560,36.42,76979.02,0.0,-0.94901,7e-05,4.33658]
[1779172800595,36.42,76980.48,0.0,-0.94893,7e-05,4.34216]
[1779172805630,36.42,76980.7,0.0,-0.94894,7e-05,4.34184]
[1779172810666,36.41,76983.59,0.0,-0.94875,7e-05,4.35429]
[1779172814695,36.41,76970.91,0.0,-0.94965,7e-05,4.29296]
[1779172815700,36.41,76968.22,0.0,-0.94984,7e-05,4.28007]
[1779172820735,36.4,76967.45,0.0,-0.9499,7e-05,4.27543]
[1779172825769,36.4,76964.91,0.0,-0.95009,7e-05,4.26275]
[1779172830805,36.4,76964.17,0.0,-0.95015,7e-05,4.25817]
[1779172835840,36.4,76964.0,0.0,-0.95024,7e-05,4.25115]
[1779172840875,36.39,76962.6,0.0,-0.95035,7e-05,4.24359]
[1779172845910,36.39,76961.82,0.0,-0.95041,7e-05,4.23893]
[1779172850947,36.39,76959.63,0.0,-0.95058,7e-05,4.22767]
[1779172855981,36.38,76957.88,0.0,-0.95071,7e-05,4.21859]
[1779172861018,36.38,76956.93,0.0,-0.95078,7e-05,4.21333]
[1779172866053,36.38,76956.84,0.0,-0.9508,7e-05,4.21211]
[1779172871087,36.38,76957.16,0.0,-0.95079,7e-05,4.21281]
[1779172877130,36.37,76958.16,0.0,-0.95074,7e-05,4.21652]
[1779172882165,36.37,76957.47,0.0,-0.9508,7e-05,4.21246]
[1779172887206,36.37,76957.23,0.0,-0.95083,7e-05,4.21055]
[1779172892236,36.37,76958.03,0.0,-0.95084,7e-05,4.20829]
[1779172897272,36.36,76959.81,0.0,-0.95073,7e-05,4.21581]
[1779172902309,36.36,76957.24,0.0,-0.95092,7e-05,4.20294]
[1779172907345,36.36,76958.43,0.0,-0.95085,7e-05,4.2077]
[1779172912380,36.36,76957.42,0.0,-0.95093,7e-05,4.20216]
[1779172918502,36.35,76957.09,0.0,-0.95096,7e-05,4.19966]
[1779172924464,36.35,76957.51,0.0,-0.95095,7e-05,4.20068]
[1779172929499,36.35,76960.89,0.0,-0.95073,7e-05,4.21567]
[1779172934533,36.34,76963.17,0.0,-0.95059,7e-05,4.22538]
[1779172939571,36.34,76958.07,0.0,-0.95095,7e-05,4.20053]
[1779172944605,36.34,76960.89,0.0,-0.95077,7e-05,4.21292]
[1779172949640,36.34,76961.19,0.0,-0.95077,7e-05,4.21346]
[1779172954676,36.33,76961.82,0.0,-0.95079,7e-05,4.21033]
[1779172959712,36.33,76960.55,0.0,-0.95089,7e-05,4.20357]
[1779172964747,36.33,76962.19,0.0,-0.95079,7e-05,4.21047]
[1779172968777,36.33,76967.57,0.0,-0.95044,7e-05,4.235]
[1779172970788,36.32,76971.59,0.0,-0.95017,7e-05,4.25349]
[1779172976829,36.32,76972.04,0.0,-0.95016,7e-05,4.25431]
[1779172981865,36.32,76977.23,0.0,-0.94981,7e-05,4.2778]
[1779172986900,36.31,76978.21,0.0,-0.94976,7e-05,4.28123]
[1779172991935,36.31,76976.83,0.0,-0.94987,7e-05,4.27382]
[1779172996969,36.31,76975.64,0.0,-0.94997,7e-05,4.26733]
[1779173002005,36.3,76976.5,0.0,-0.94992,7e-05,4.27053]
[1779173007040,36.3,76978.92,0.0,-0.94977,7e-05,4.28113]
[1779173013082,36.3,76983.45,0.0,-0.94953,7e-05,4.29636]
[1779173018116,36.3,76987.24,0.0,-0.94927,7e-05,4.3136]
[1779173023153,36.29,76987.52,0.0,-0.94927,7e-05,4.31414]
[1779173028188,36.29,76988.97,0.0,-0.94918,7e-05,4.3203]
[1779173033223,36.29,76989.0,0.0,-0.94919,7e-05,4.3197]
[1779173039267,36.29,76986.95,0.0,-0.94934,7e-05,4.30902]
[1779173042286,36.29,76974.04,0.0,-0.95024,7e-05,4.2474]
[1779173043293,36.29,76970.52,0.0,-0.95048,7e-05,4.23074]
[1779173048328,36.28,76966.68,0.0,-0.95074,7e-05,4.21254]
[1779173053362,36.28,76967.06,0.0,-0.95072,7e-05,4.21414]
[1779173057391,36.28,76971.7,0.0,-0.95041,7e-05,4.23571]
[1779173059405,36.28,76984.16,0.0,-0.94955,7e-05,4.29446]
[1779173060412,36.28,76987.71,0.0,-0.94931,7e-05,4.31116]
[1779173065446,36.28,76991.04,0.0,-0.94909,7e-05,4.32599]
[1779173070482,36.28,76994.12,0.0,-0.94889,7e-05,4.33968]
[1779173072495,36.27,76999.5,0.0,-0.94858,7e-05,4.35973]
[1779173074512,36.27,77004.77,0.0,-0.94822,7e-05,4.38459]
[1779173076610,36.27,77012.96,0.0,-0.94764,7e-05,4.42359]
[1779173078538,36.27,77021.87,0.0,-0.94701,7e-05,4.46623]
[1779173079545,36.27,77026.71,0.0,-0.94667,7e-05,4.48948]
[1779173082567,36.26,77031.78,0.0,-0.94632,7e-05,4.51304]
[1779173084581,36.26,77037.5,0.0,-0.94592,7e-05,4.54021]
[1779173085591,36.26,77029.17,0.0,-0.94653,7e-05,4.49881]
[1779173086682,36.26,77023.12,0.0,-0.94698,7e-05,4.4688]
[1779173088609,36.26,77022.99,0.0,-0.947,7e-05,4.46734]
[1779173090626,36.25,77015.59,0.0,-0.94754,7e-05,4.43057]
[1779173095660,36.25,77014.66,0.0,-0.94763,7e-05,4.42437]
[1779173100695,36.24,77014.33,0.0,-0.94768,7e-05,4.42112]
[1779173105730,36.24,77008.31,0.0,-0.94813,7e-05,4.39036]
[1779173106823,36.24,77000.42,0.0,-0.94869,7e-05,4.35211]
[1779173107748,36.24,77000.42,0.0,-0.9487,7e-05,4.35188]
[1779173112785,36.23,76999.19,0.0,-0.9488,7e-05,4.34489]
[1779173116893,36.23,77004.79,0.0,-0.94842,7e-05,4.37095]
[1779173119833,36.23,77009.61,0.0,-0.94809,7e-05,4.39344]
[1779173124867,36.22,77009.62,0.0,-0.94811,7e-05,4.39212]
[1779173128897,36.22,77015.71,0.0,-0.94769,7e-05,4.42049]
[1779173133931,36.22,77016.34,0.0,-0.94773,7e-05,4.4167]
[1779173138969,36.21,77015.73,0.0,-0.94779,7e-05,4.41227]
[1779173144003,36.21,77016.04,0.0,-0.94779,7e-05,4.4123]
[1779173148032,36.2,77008.77,0.0,-0.94832,7e-05,4.37602]
[1779173149038,36.2,77008.75,0.0,-0.94833,7e-05,4.37546]
[1779173154075,36.2,77010.4,0.0,-0.94823,7e-05,4.38225]
[1779173159109,36.19,77011.67,0.0,-0.94816,7e-05,4.38721]
[1779173164144,36.19,77012.94,0.0,-0.94809,7e-05,4.39216]
[1779173169179,36.19,77012.64,0.0,-0.94813,7e-05,4.38956]
[1779173174213,36.18,77014.34,0.0,-0.94802,7e-05,4.39661]
[1779173179249,36.18,77015.31,0.0,-0.94797,7e-05,4.40014]
[1779173184284,36.18,77015.49,0.0,-0.94798,7e-05,4.39981]
[1779173189318,36.17,77015.62,0.0,-0.94798,7e-05,4.39927]
[1779173194357,36.17,77006.62,0.0,-0.9487,7e-05,4.34944]
[1779173195366,36.17,76995.74,0.0,-0.94946,7e-05,4.29733]
[1779173196372,36.17,76978.3,0.0,-0.95066,7e-05,4.21459]
[1779173197459,36.17,76970.11,0.0,-0.95122,7e-05,4.1762]
[1779173199394,36.17,76964.65,0.0,-0.95158,7e-05,4.1509]
[1779173204429,36.17,76966.49,0.0,-0.95145,7e-05,4.16006]
[1779173206443,36.17,76972.18,0.0,-0.95106,7e-05,4.18686]
[1779173209464,36.17,76976.73,0.0,-0.95075,7e-05,4.20833]
[1779173213492,36.17,76992.57,0.0,-0.94966,7e-05,4.28332]
[1779173214499,36.17,76994.99,0.0,-0.9495,7e-05,4.29475]
[1779173217600,36.17,77000.74,0.0,-0.9491,7e-05,4.32187]
[1779173220541,36.17,77004.29,0.0,-0.94886,7e-05,4.33846]
[1779173225576,36.17,77003.77,0.0,-0.94891,7e-05,4.33513]
[1779173231618,36.16,77005.58,0.0,-0.94879,7e-05,4.34277]
[1779173236654,36.16,77006.72,0.0,-0.94873,7e-05,4.34729]
[1779173241689,36.16,77005.31,0.0,-0.94884,7e-05,4.33959]
[1779173246724,36.16,77004.95,0.0,-0.94888,7e-05,4.33698]
[1779173251760,36.15,77005.24,0.0,-0.94893,7e-05,4.3322]
[1779173257881,36.15,77003.51,0.0,-0.94907,7e-05,4.32291]
[1779173263845,36.15,77004.09,0.0,-0.94904,7e-05,4.32483]
[1779173268882,36.15,77003.58,0.0,-0.94908,7e-05,4.32167]
[1779173273913,36.14,77003.36,0.0,-0.94911,7e-05,4.3199]
[1779173278948,36.14,77004.14,0.0,-0.94907,7e-05,4.32295]
[1779173283983,36.14,77003.91,0.0,-0.94909,7e-05,4.32117]
[1779173289018,36.14,77004.79,0.0,-0.94904,7e-05,4.32469]
[1779173294053,36.13,77001.66,0.0,-0.94927,7e-05,4.30892]
[1779173296067,36.13,76995.85,0.0,-0.94968,7e-05,4.28091]
[1779173301101,36.13,76997.11,0.0,-0.9496,7e-05,4.28641]
[1779173306137,36.13,76999.83,0.0,-0.94942,7e-05,4.29885]
[1779173311173,36.13,77002.11,0.0,-0.94932,7e-05,4.30388]
[1779173313186,36.13,77010.55,0.0,-0.94874,7e-05,4.34392]
[1779173318221,36.12,77005.38,0.0,-0.94911,7e-05,4.31827]
[1779173323257,36.12,77006.45,0.0,-0.94905,7e-05,4.32284]
[1779173327284,36.12,77013.66,0.0,-0.94855,7e-05,4.357]
[1779173333326,36.12,77015.75,0.0,-0.94841,7e-05,4.36603]
[1779173337354,36.12,77008.34,0.0,-0.94895,7e-05,4.32968]
[1779173338361,36.12,77003.2,0.0,-0.94931,7e-05,4.30495]
[1779173343396,36.11,77004.3,0.0,-0.94924,7e-05,4.30978]
[1779173348431,36.11,77002.79,0.0,-0.94935,7e-05,4.30217]
[1779173353466,36.11,77006.4,0.0,-0.9491,7e-05,4.319]
[1779173358502,36.11,77005.82,0.0,-0.94915,7e-05,4.31576]
[1779173360516,36.11,76998.43,0.0,-0.94967,7e-05,4.28035]
[1779173365640,36.11,76997.14,0.0,-0.94976,7e-05,4.27404]
[1779173371593,36.11,76996.55,0.0,-0.94986,7e-05,4.26591]
[1779173377634,36.11,76998.05,0.0,-0.94976,7e-05,4.27307]
[1779173382670,36.11,76999.67,0.0,-0.94964,7e-05,4.28079]
[1779173387706,36.11,77000.54,0.0,-0.94958,7e-05,4.28489]
[1779173392740,36.11,77001.55,0.0,-0.94951,7e-05,4.28965]
[1779173397775,36.11,77003.97,0.0,-0.94935,7e-05,4.30109]
[1779173403818,36.11,77008.36,0.0,-0.94904,7e-05,4.32181]
[1779173408853,36.11,77005.59,0.0,-0.94924,7e-05,4.30828]
[1779173413887,36.11,77014.12,0.0,-0.94864,7e-05,4.34902]
[1779173419931,36.1,77012.08,0.0,-0.9488,7e-05,4.33857]
[1779173424965,36.1,77010.11,0.0,-0.94894,7e-05,4.32855]
[1779173430000,36.1,77010.83,0.0,-0.9489,7e-05,4.33143]
[1779173435038,36.1,77010.29,0.0,-0.94901,7e-05,4.32293]
[1779173440074,36.1,77016.36,0.0,-0.94859,7e-05,4.35149]
[1779173445113,36.09,77020.06,0.0,-0.94834,7e-05,4.3684]
[1779173450151,36.09,77019.17,0.0,-0.94842,7e-05,4.36313]
[1779173455184,36.09,77020.28,0.0,-0.94835,7e-05,4.36748]
[1779173461226,36.08,77019.64,0.0,-0.94842,7e-05,4.36315]
[1779173466370,36.08,77018.46,0.0,-0.94852,7e-05,4.3562]
[1779173472303,36.08,77019.53,0.0,-0.94846,7e-05,4.36027]
[1779173477338,36.07,77024.16,0.0,-0.94815,7e-05,4.38152]
[1779173479352,36.07,77018.99,0.0,-0.94852,7e-05,4.35599]
[1779173484387,36.07,77013.86,0.0,-0.9489,7e-05,4.3301]
[1779173485393,36.07,77007.85,0.0,-0.94933,7e-05,4.30105]
[1779173486509,36.07,77008.12,0.0,-0.94931,7e-05,4.30203]
[1779173492443,36.06,77008.33,0.0,-0.94937,7e-05,4.29681]
[1779173497477,36.06,77009.43,0.0,-0.94931,7e-05,4.3013]
[1779173502516,36.06,77008.5,0.0,-0.94938,7e-05,4.29604]
[1779173507551,36.06,77007.51,0.0,-0.94946,7e-05,4.29056]
[1779173512586,36.05,77003.08,0.0,-0.94978,7e-05,4.26876]
[1779173517621,36.05,77002.03,0.0,-0.94986,7e-05,4.26325]
[1779173523665,36.05,77002.55,0.0,-0.94983,7e-05,4.26515]
[1779173529725,36.05,77002.33,0.0,-0.94986,7e-05,4.26357]
[1779173532746,36.05,77007.52,0.0,-0.9495,7e-05,4.28806]
[1779173533753,36.05,77020.13,0.0,-0.94862,7e-05,4.34845]
[1779173538787,36.04,77021.44,0.0,-0.94854,7e-05,4.35363]
[1779173543822,36.04,77022.74,0.0,-0.94846,7e-05,4.35876]
[1779173548858,36.04,77021.91,0.0,-0.94854,7e-05,4.35358]
[1779173553893,36.03,77021.23,0.0,-0.94866,7e-05,4.34384]
[1779173558929,36.03,77021.38,0.0,-0.94867,7e-05,4.34346]
[1779173563964,36.03,77019.33,0.0,-0.94883,7e-05,4.33248]
[1779173568998,36.02,77019.12,0.0,-0.94886,7e-05,4.3304]
[1779173574033,36.02,77018.11,0.0,-0.94895,7e-05,4.32449]
[1779173575039,36.02,77012.93,0.0,-0.94932,7e-05,4.29939]
[1779173576047,36.02,77012.96,0.0,-0.94932,7e-05,4.29937]
[1779173581082,36.02,77009.7,0.0,-0.94956,7e-05,4.28291]
[1779173583096,36.02,77006.91,0.0,-0.94976,7e-05,4.26931]
[1779173588131,36.01,77007.25,0.0,-0.94974,7e-05,4.27033]
[1779173593167,36.01,77001.91,0.0,-0.95012,7e-05,4.24441]
[1779173598201,36.01,77000.56,0.0,-0.95022,7e-05,4.23767]
[1779173605251,36.01,77001.15,0.0,-0.95018,7e-05,4.24013]
[1779173609279,36.01,76992.77,0.0,-0.95076,7e-05,4.20024]
[1779173614315,36.01,76995.42,0.0,-0.95063,7e-05,4.20761]
[1779173619348,36.01,76996.15,0.0,-0.95058,7e-05,4.21114]
[1779173625390,36.01,76997.71,0.0,-0.95047,7e-05,4.21859]
[1779173627493,36.01,77003.75,0.0,-0.95006,7e-05,4.24724]
[1779173633447,36.01,77003.82,0.0,-0.95006,7e-05,4.24739]
[1779173638482,36.01,76999.78,0.0,-0.95034,7e-05,4.22807]
[1779173640496,36.01,76993.91,0.0,-0.95074,7e-05,4.20026]
[1779173644523,36.01,76999.25,0.0,-0.95037,7e-05,4.22571]
[1779173649558,36.01,77001.46,0.0,-0.95022,7e-05,4.23625]
[1779173654593,36.01,77000.3,0.0,-0.9503,7e-05,4.23078]
[1779173659628,36.01,77001.07,0.0,-0.95024,7e-05,4.23458]
[1779173664664,36.01,77002.78,0.0,-0.95012,7e-05,4.24284]
[1779173669702,36.01,77002.37,0.0,-0.95015,7e-05,4.24103]
[1779173674737,36.01,76994.16,0.0,-0.95077,7e-05,4.1971]
[1779173679772,36.01,76996.76,0.0,-0.95058,7e-05,4.2099]
[1779173687915,36.02,76996.94,0.0,-0.95056,7e-05,4.21146]
[1779173693870,36.02,76991.49,0.0,-0.95092,7e-05,4.18626]
[1779173700920,36.02,76993.96,0.0,-0.95075,7e-05,4.19851]
[1779173703941,36.02,77001.24,0.0,-0.95024,7e-05,4.23319]
[1779173708976,36.02,77005.05,0.0,-0.94998,7e-05,4.25138]
[1779173714011,36.02,77007.51,0.0,-0.94981,7e-05,4.26314]
[1779173720053,36.02,77008.53,0.0,-0.94973,7e-05,4.26801]
[1779173725177,36.02,77007.2,0.0,-0.94983,7e-05,4.26166]
[1779173731130,36.02,77006.94,0.0,-0.9499,7e-05,4.25519]
[1779173733144,36.02,77012.09,0.0,-0.94954,7e-05,4.27979]
[1779173739186,36.02,77010.25,0.0,-0.94967,7e-05,4.27082]
[1779173744222,36.02,77010.48,0.0,-0.94966,7e-05,4.27175]
[1779173749258,36.02,77010.54,0.0,-0.94966,7e-05,4.27181]
[1779173751271,36.02,77004.08,0.0,-0.95011,7e-05,4.2409]
[1779173752277,36.02,77002.88,0.0,-0.95019,7e-05,4.23519]
[1779173757318,36.02,77003.32,0.0,-0.95016,7e-05,4.23732]
[1779173762352,36.02,77000.14,0.0,-0.95038,7e-05,4.22227]
[1779173767390,36.02,77002.15,0.0,-0.95024,7e-05,4.2319]
[1779173773431,36.02,77002.36,0.0,-0.95023,7e-05,4.23296]
[1779173778468,36.02,77000.12,0.0,-0.95038,7e-05,4.22239]
[1779173783502,36.02,77000.64,0.0,-0.95034,7e-05,4.22499]
[1779173788537,36.02,77000.07,0.0,-0.95038,7e-05,4.22242]
[1779173793572,36.02,77003.19,0.0,-0.95022,7e-05,4.23212]
[1779173798607,36.02,77001.15,0.0,-0.95036,7e-05,4.22257]
[1779173803642,36.02,77000.57,0.0,-0.95039,7e-05,4.22003]
[1779173808678,36.02,76998.46,0.0,-0.95054,7e-05,4.21024]
[1779173814719,36.02,76998.73,0.0,-0.95051,7e-05,4.2119]
[1779173819754,36.02,76998.36,0.0,-0.95053,7e-05,4.21037]
[1779173824789,36.03,76999.34,0.0,-0.95046,7e-05,4.21535]
[1779173829824,36.03,76994.91,0.0,-0.95076,7e-05,4.19481]
[1779173834862,36.03,76994.83,0.0,-0.95076,7e-05,4.19484]
[1779173839896,36.03,76993.28,0.0,-0.95086,7e-05,4.18791]
[1779173844932,36.03,76992.64,0.0,-0.9509,7e-05,4.18521]
[1779173851981,36.03,76992.38,0.0,-0.95097,7e-05,4.17921]
[1779173857016,36.03,76988.43,0.0,-0.95123,7e-05,4.161]
[1779173862051,36.03,76985.86,0.0,-0.9514,7e-05,4.14938]
[1779173867086,36.04,76987.91,0.0,-0.95125,7e-05,4.15945]
[1779173871114,36.04,76982.57,0.0,-0.95161,7e-05,4.13475]
[1779173876230,36.04,76982.33,0.0,-0.95162,7e-05,4.13406]
[1779173882192,36.04,76979.23,0.0,-0.95182,7e-05,4.12012]
[1779173885212,36.04,76976.25,0.0,-0.95202,7e-05,4.10658]
[1779173890249,36.04,76971.91,0.0,-0.9523,7e-05,4.08709]
[1779173895286,36.05,76973.2,0.0,-0.9522,7e-05,4.09385]
[1779173900322,36.05,76972.22,0.0,-0.95226,7e-05,4.09006]
[1779173905357,36.05,76971.92,0.0,-0.95226,7e-05,4.08945]
[1779173911399,36.05,76971.42,0.0,-0.95234,7e-05,4.08287]
[1779173916509,36.06,76969.91,0.0,-0.95243,7e-05,4.07664]
[1779173921468,36.06,76962.65,0.0,-0.9529,7e-05,4.04386]
[1779173922477,36.06,76959.08,0.0,-0.95313,7e-05,4.02762]
[1779173927511,36.06,76960.39,0.0,-0.95303,7e-05,4.03483]
[1779173932546,36.07,76957.6,0.0,-0.9532,7e-05,4.0232]
[1779173933553,36.07,76948.4,0.0,-0.9538,7e-05,3.98126]
[1779173934559,36.07,76950.65,0.0,-0.95365,7e-05,3.99185]
[1779173939595,36.07,76951.81,0.0,-0.95355,7e-05,3.99858]
[1779173941609,36.08,76958.04,0.0,-0.95313,7e-05,4.0277]
[1779173946724,36.08,76957.83,0.0,-0.95313,7e-05,4.02785]
[1779173952687,36.08,76957.2,0.0,-0.95315,7e-05,4.02627]
[1779173958729,36.09,76956.02,0.0,-0.95321,7e-05,4.02212]
[1779173963763,36.09,76955.88,0.0,-0.95321,7e-05,4.02253]
[1779173968798,36.09,76956.48,0.0,-0.95315,7e-05,4.02631]
[1779173973833,36.1,76960.45,0.0,-0.95293,7e-05,4.04031]
[1779173978868,36.1,76959.99,0.0,-0.95295,7e-05,4.0392]
[1779173983903,36.1,76956.9,0.0,-0.95314,7e-05,4.02585]
[1779173988939,36.1,76959.57,0.0,-0.95295,7e-05,4.03895]
[1779173995061,36.11,76956.21,0.0,-0.95316,7e-05,4.02455]
[1779174001103,36.11,76951.11,0.0,-0.95348,7e-05,4.0021]
[1779174003043,36.11,76944.45,0.0,-0.9539,7e-05,3.97235]
[1779174005064,36.11,76937.15,0.0,-0.95437,6e-05,3.93945]
[1779174006068,36.12,76937.61,0.0,-0.95434,6e-05,3.94187]
[1779174010092,36.12,76944.78,0.0,-0.95385,7e-05,3.97609]
[1779174015127,36.13,76945.95,0.0,-0.95375,7e-05,3.98295]
[1779174020162,36.13,76947.22,0.0,-0.95365,7e-05,3.9903]
[1779174026204,36.14,76950.77,0.0,-0.95339,7e-05,4.00838]
[1779174031240,36.14,76946.89,0.0,-0.95367,7e-05,3.98705]
[1779174033253,36.14,76941.49,0.0,-0.95401,6e-05,3.96318]
[1779174038288,36.15,76942.5,0.0,-0.95392,7e-05,3.96975]
[1779174041309,36.15,76936.53,0.0,-0.9543,6e-05,3.9433]
[1779174043323,36.15,76930.9,0.0,-0.95466,6e-05,3.91763]
[1779174048358,36.15,76929.63,0.0,-0.95475,6e-05,3.91158]
[1779174053393,36.15,76931.68,0.0,-0.95462,6e-05,3.92053]
[1779174058428,36.15,76936.36,0.0,-0.95433,6e-05,3.94134]
[1779174063463,36.15,76943.27,0.0,-0.95389,7e-05,3.97217]
[1779174065478,36.15,76951.75,0.0,-0.95334,7e-05,4.01062]
[1779174066483,36.15,76953.99,0.0,-0.95318,7e-05,4.02123]
[1779174071530,36.15,76951.27,0.0,-0.95334,7e-05,4.01036]
[1779174074541,36.15,76957.62,0.0,-0.95291,7e-05,4.04049]
[1779174079668,36.16,76959.23,0.0,-0.95278,7e-05,4.04933]
[1779174085618,36.16,76957.47,0.0,-0.95287,7e-05,4.04298]
[1779174090653,36.17,76952.88,0.0,-0.95316,7e-05,4.02297]
[1779174095688,36.16,76953.85,0.0,-0.95316,7e-05,4.02135]
[1779174099808,36.16,76960.67,0.0,-0.95271,7e-05,4.05256]
[1779174101729,36.17,76964.35,0.0,-0.95246,7e-05,4.07026]
[1779174103745,36.17,76968.41,0.0,-0.95218,7e-05,4.08964]
[1779174108780,36.17,76965.34,0.0,-0.95237,7e-05,4.07621]
[1779174109877,36.17,76958.71,0.0,-0.95282,7e-05,4.04533]
[1779174110794,36.17,76958.71,0.0,-0.95282,7e-05,4.04512]
[1779174115829,36.17,76958.41,0.0,-0.95286,7e-05,4.04267]
[1779174120865,36.16,76959.88,0.0,-0.95277,7e-05,4.04836]
[1779174125901,36.16,76959.3,0.0,-0.95281,7e-05,4.04622]
[1779174130936,36.17,76959.59,0.0,-0.95276,7e-05,4.04916]
[1779174136060,36.17,76959.66,0.0,-0.95274,7e-05,4.05083]
[1779174142014,36.18,76959.53,0.0,-0.95274,7e-05,4.0507]
[1779174147051,36.18,76957.55,0.0,-0.95287,7e-05,4.04179]
[1779174152084,36.17,76957.26,0.0,-0.95296,7e-05,4.03425]
[1779174157119,36.17,76948.47,0.0,-0.95355,7e-05,3.99305]
[1779174162153,36.17,76946.92,0.0,-0.95366,7e-05,3.98543]
[1779174167192,36.17,76951.12,0.0,-0.95339,7e-05,4.00412]
[1779174172227,36.16,76955.07,0.0,-0.95314,7e-05,4.02151]
[1779174176342,36.16,76949.7,0.0,-0.9535,7e-05,3.99633]
[1779174181290,36.16,76947.27,0.0,-0.95367,7e-05,3.9847]
[1779174185318,36.16,76940.17,0.0,-0.95414,6e-05,3.95209]
[1779174190353,36.16,76935.17,0.0,-0.95446,6e-05,3.92919]
[1779174195395,36.16,76938.5,0.0,-0.95425,6e-05,3.94408]
[1779174200427,36.16,76936.93,0.0,-0.95436,6e-05,3.93674]
[1779174205463,36.16,76937.29,0.0,-0.95434,6e-05,3.9381]
[1779174210498,36.16,76936.17,0.0,-0.95441,6e-05,3.93275]
[1779174213519,36.16,76929.57,0.0,-0.95489,6e-05,3.89772]
[1779174218555,36.15,76925.03,0.0,-0.95518,6e-05,3.87724]
[1779174219561,36.15,76919.58,0.0,-0.95553,6e-05,3.85282]
[1779174221577,36.16,76915.99,0.0,-0.95576,6e-05,3.83686]
[1779174225603,36.16,76920.4,0.0,-0.95548,6e-05,3.85656]
[1779174230638,36.16,76915.27,0.0,-0.9558,6e-05,3.83366]
[1779174235673,36.16,76913.1,0.0,-0.95594,6e-05,3.82403]
[1779174241716,36.16,76912.99,0.0,-0.95594,6e-05,3.82352]
[1779174242722,36.16,76918.85,0.0,-0.95558,6e-05,3.84962]
[1779174243730,36.15,76926.88,0.0,-0.95507,6e-05,3.88554]
[1779174244736,36.15,76926.29,0.0,-0.95511,6e-05,3.88279]
[1779174249771,36.15,76929.41,0.0,-0.95491,6e-05,3.89633]
[1779174255818,36.15,76932.69,0.0,-0.95471,6e-05,3.91059]
[1779174256904,36.15,76923.4,0.0,-0.9553,6e-05,3.86874]
[1779174257829,36.15,76923.4,0.0,-0.9553,6e-05,3.86872]
[1779174262863,36.15,76925.9,0.0,-0.95515,6e-05,3.87983]
[1779174268905,36.15,76927.09,0.0,-0.95507,6e-05,3.88502]
[1779174273940,36.15,76928.42,0.0,-0.95504,6e-05,3.88579]
[1779174279984,36.15,76929.14,0.0,-0.955,6e-05,3.8889]
[1779174286026,36.15,76930.15,0.0,-0.95494,6e-05,3.89329]
[1779174291061,36.15,76927.61,0.0,-0.9551,6e-05,3.88171]
[1779174295089,36.15,76921.78,0.0,-0.95548,6e-05,3.85546]
[1779174300124,36.15,76923.63,0.0,-0.95536,6e-05,3.8636]
[1779174305159,36.15,76917.55,0.0,-0.95575,6e-05,3.83628]
[1779174310194,36.15,76915.04,0.0,-0.95591,6e-05,3.82507]
[1779174315230,36.15,76915.24,0.0,-0.95589,6e-05,3.82595]
[1779174318249,36.15,76921.93,0.0,-0.95547,6e-05,3.85574]
[1779174323286,36.15,76925.06,0.0,-0.95528,6e-05,3.86947]
[1779174327400,36.14,76933.68,0.0,-0.95473,6e-05,3.90796]
[1779174333360,36.14,76934.49,0.0,-0.95474,6e-05,3.90593]
[1779174338395,36.14,76933.13,0.0,-0.95483,6e-05,3.89941]
[1779174343429,36.14,76929.94,0.0,-0.95504,6e-05,3.88489]
[1779174348465,36.14,76931.34,0.0,-0.95495,6e-05,3.89107]
[1779174351486,36.14,76937.23,0.0,-0.95458,6e-05,3.91748]
[1779174353499,36.14,76945.19,0.0,-0.95406,7e-05,3.95336]
[1779174358535,36.14,76948.9,0.0,-0.95383,7e-05,3.96967]
[1779174363569,36.14,76947.89,0.0,-0.95391,7e-05,3.96448]
[1779174368605,36.13,76945.66,0.0,-0.95406,7e-05,3.95378]
[1779174373640,36.13,76941.87,0.0,-0.95431,6e-05,3.93618]
[1779174378682,36.13,76942.38,0.0,-0.95428,6e-05,3.93805]
[1779174383716,36.13,76943.34,0.0,-0.95421,6e-05,3.943]
[1779174388750,36.13,76943.01,0.0,-0.95424,6e-05,3.94098]
[1779174393785,36.13,76938.68,0.0,-0.95458,6e-05,3.91584]
[1779174398820,36.13,76939.08,0.0,-0.95456,6e-05,3.91732]
[1779174403854,36.13,76942.63,0.0,-0.95434,6e-05,3.93305]
[1779174408890,36.13,76945.11,0.0,-0.95418,6e-05,3.94394]
[1779174414932,36.13,76948.51,0.0,-0.95397,7e-05,3.95891]
[1779174419967,36.12,76948.9,0.0,-0.95395,7e-05,3.96028]
[1779174420974,36.12,76961.46,0.0,-0.95312,7e-05,4.01767]
[1779174421980,36.12,76963.23,0.0,-0.95301,7e-05,4.02564]
[1779174427016,36.12,76963.43,0.0,-0.95301,7e-05,4.02564]
[1779174433058,36.12,76965.14,0.0,-0.95291,7e-05,4.03233]
[1779174438227,36.11,76964.11,0.0,-0.953,7e-05,4.02658]
[1779174444136,36.11,76965.25,0.0,-0.95294,7e-05,4.03065]
[1779174450180,36.11,76966.37,0.0,-0.95287,7e-05,4.03507]
[1779174455217,36.1,76968.34,0.0,-0.95282,7e-05,4.03785]
[1779174460250,36.1,76967.51,0.0,-0.95288,7e-05,4.03333]
[1779174461257,36.1,76973.06,0.0,-0.95251,7e-05,4.05872]
[1779174462265,36.1,76975.19,0.0,-0.95238,7e-05,4.0683]
[1779174467299,36.1,76978.52,0.0,-0.95218,7e-05,4.08214]
[1779174471327,36.09,76993.78,0.0,-0.95115,7e-05,4.15268]
[1779174472334,36.09,77001.82,0.0,-0.9506,7e-05,4.19067]
[1779174473341,36.09,77001.72,0.0,-0.95061,7e-05,4.18971]
[1779174478377,36.08,76999.09,0.0,-0.95084,7e-05,4.1744]
[1779174483416,36.08,76999.2,0.0,-0.95086,7e-05,4.17258]
[1779174488448,36.07,76999.36,0.0,-0.95089,7e-05,4.17104]
[1779174494489,36.06,76995.31,0.0,-0.9512,7e-05,4.14938]
[1779174499524,36.05,76995.63,0.0,-0.95121,7e-05,4.14882]
[1779174504560,36.05,76995.1,0.0,-0.95128,7e-05,4.14434]
[1779174508721,36.04,77000.64,0.0,-0.95092,7e-05,4.16883]
[1779174509595,36.04,77000.64,0.0,-0.95093,7e-05,4.16839]
[1779174514632,36.03,77001.13,0.0,-0.95098,7e-05,4.16323]
[1779174519667,36.03,76998.53,0.0,-0.95119,7e-05,4.14889]
[1779174524702,36.02,76999.03,0.0,-0.95119,7e-05,4.14914]
[1779174529736,36.01,76998.75,0.0,-0.95124,7e-05,4.14572]
[1779174534772,36.01,76999.03,0.0,-0.95125,7e-05,4.14491]
[1779174539813,36.0,76998.71,0.0,-0.9513,7e-05,4.14127]
[1779174544844,35.99,77002.72,0.0,-0.95106,7e-05,4.15793]
[1779174545849,35.99,77010.83,0.0,-0.95051,7e-05,4.19583]
[1779174546857,35.99,77009.64,0.0,-0.9506,7e-05,4.18966]
[1779174551890,35.98,77004.67,0.0,-0.95098,7e-05,4.16361]
[1779174554919,35.98,77020.2,0.0,-0.94993,7e-05,4.23586]
[1779174555923,35.98,77040.72,0.0,-0.94848,7e-05,4.33391]
[1779174556978,35.95,77042.47,0.0,-0.94847,7e-05,4.33477]
[1779174559083,35.91,77057.35,0.0,-0.94763,7e-05,4.39196]
[1779174559955,35.88,77057.35,0.0,-0.94775,7e-05,4.38372]
[1779174563992,35.81,77063.12,0.0,-0.9477,7e-05,4.38728]
[1779174566007,35.76,77044.97,0.0,-0.94925,7e-05,4.28286]
[1779174567006,35.75,77043.67,0.0,-0.94935,7e-05,4.27591]
[1779174575061,35.74,77040.12,0.0,-0.94973,7e-05,4.24846]
[1779174579229,35.73,77031.18,0.0,-0.9504,7e-05,4.2032]
[1779174582110,35.73,77026.69,0.0,-0.95073,7e-05,4.18016]
[1779174584124,35.72,77025.41,0.0,-0.95084,7e-05,4.17311]
[1779174589299,35.72,77026.61,0.0,-0.95079,7e-05,4.17648]
[1779174594195,35.71,77018.35,0.0,-0.95139,7e-05,4.13496]
[1779174598222,35.7,77012.18,0.0,-0.95184,7e-05,4.10422]
[1779174600236,35.7,77010.14,0.0,-0.95199,7e-05,4.09392]
[1779174605271,35.7,77014.15,0.0,-0.95174,7e-05,4.11113]
[1779174610308,35.69,77016.53,0.0,-0.9516,7e-05,4.12058]
[1779174615345,35.69,77020.11,0.0,-0.95138,7e-05,4.13575]
[1779174617428,35.68,77025.38,0.0,-0.95103,7e-05,4.16001]
[1779174619512,35.68,77019.77,0.0,-0.95143,7e-05,4.13256]
[1779174625412,35.67,77017.79,0.0,-0.9516,7e-05,4.12099]
[1779174630447,35.67,77014.45,0.0,-0.95185,7e-05,4.10355]
[1779174635482,35.66,77015.73,0.0,-0.95184,7e-05,4.10272]
[1779174640517,35.66,77013.75,0.0,-0.952,7e-05,4.09178]
[1779174645551,35.65,77011.76,0.0,-0.95216,7e-05,4.08091]
[1779174650587,35.65,77011.18,0.0,-0.95222,7e-05,4.07674]
[1779174655622,35.64,77009.08,0.0,-0.95238,7e-05,4.06546]
[1779174658645,35.64,76985.61,0.0,-0.95397,7e-05,3.9554]
[1779174659801,35.64,76980.08,0.0,-0.95434,7e-05,3.92974]
[1779174665695,35.64,76979.07,0.0,-0.95441,7e-05,3.92482]
[1779174666702,35.64,76968.81,0.0,-0.95508,6e-05,3.87788]
[1779174671736,35.64,76969.69,0.0,-0.95502,6e-05,3.88198]
[1779174676773,35.64,76974.59,0.0,-0.9547,7e-05,3.90433]
[1779174681808,35.64,76980.63,0.0,-0.95431,7e-05,3.93174]
[1779174683821,35.64,76991.59,0.0,-0.95359,7e-05,3.98207]
[1779174684829,35.64,76996.63,0.0,-0.95325,7e-05,4.00528]
[1779174686842,35.64,77013.45,0.0,-0.95212,7e-05,4.0835]
[1779174687849,35.64,77022.81,0.0,-0.95149,7e-05,4.12737]
[1779174692884,35.63,77024.26,0.0,-0.95147,7e-05,4.12713]
[1779174695905,35.63,77018.23,0.0,-0.9519,7e-05,4.09762]
[1779174697918,35.63,77011.77,0.0,-0.95235,7e-05,4.06667]
[1779174702954,35.62,77015.1,0.0,-0.95214,7e-05,4.0811]
[1779174707989,35.62,77013.25,0.0,-0.95229,7e-05,4.07112]
[1779174713027,35.61,77013.09,0.0,-0.95231,7e-05,4.06917]
[1779174718063,35.61,77015.74,0.0,-0.95215,7e-05,4.08045]
[1779174723099,35.61,77020.2,0.0,-0.95186,7e-05,4.10015]
[1779174725113,35.6,77014.93,0.0,-0.95223,7e-05,4.07476]
[1779174730301,35.6,77012.33,0.0,-0.95243,7e-05,4.0614]
[1779174736190,35.6,77012.98,0.0,-0.9524,7e-05,4.06318]
[1779174741225,35.59,77011.99,0.0,-0.95248,7e-05,4.0575]
[1779174746260,35.59,77013.5,0.0,-0.9524,7e-05,4.06356]
[1779174751301,35.59,77014.11,0.0,-0.95243,7e-05,4.06014]
[1779174756333,35.58,77013.07,0.0,-0.95251,7e-05,4.0542]
[1779174761368,35.58,77015.19,0.0,-0.95238,7e-05,4.06311]
[1779174766403,35.58,77015.62,0.0,-0.95237,7e-05,4.06406]
[1779174770615,35.57,77025.35,0.0,-0.95172,7e-05,4.10909]
[1779174772448,35.57,77025.94,0.0,-0.95168,7e-05,4.11134]
[1779174777484,35.57,77029.29,0.0,-0.95147,7e-05,4.1258]
[1779174782519,35.56,77025.6,0.0,-0.95175,7e-05,4.10684]
[1779174785540,35.56,77032.09,0.0,-0.95132,7e-05,4.13679]
[1779174786547,35.56,77031.75,0.0,-0.95134,7e-05,4.13484]
[1779174789568,35.56,77038.3,0.0,-0.9509,7e-05,4.16506]
[1779174794602,35.55,77039.44,0.0,-0.95085,7e-05,4.16863]
[1779174799638,35.55,77042.2,0.0,-0.95069,7e-05,4.17989]
[1779174804673,35.54,77045.13,0.0,-0.95051,7e-05,4.19187]
[1779174806687,35.54,77049.88,0.0,-0.95019,7e-05,4.21381]
[1779174810714,35.53,77053.93,0.0,-0.94993,7e-05,4.23138]
[1779174814743,35.52,77047.85,0.0,-0.95046,7e-05,4.1942]
[1779174819778,35.51,77048.37,0.0,-0.95046,7e-05,4.19432]
[1779174824814,35.51,77052.25,0.0,-0.95022,7e-05,4.21052]
[1779174829847,35.5,77053.57,0.0,-0.95017,7e-05,4.21428]
[1779174830858,35.5,77043.42,0.0,-0.95089,7e-05,4.16503]
[1779174832872,35.49,77039.32,0.0,-0.95119,7e-05,4.14457]
[1779174837906,35.49,77038.2,0.0,-0.95129,7e-05,4.13721]
[1779174842942,35.48,77045.01,0.0,-0.95085,7e-05,4.16767]
[1779174847977,35.48,77046.71,0.0,-0.95076,7e-05,4.17364]
[1779174853013,35.47,77049.31,0.0,-0.95061,7e-05,4.18385]
[1779174856033,35.46,77055.1,0.0,-0.95023,7e-05,4.21028]
[1779174861248,35.46,77056.91,0.0,-0.95014,7e-05,4.21647]
[1779174867117,35.45,77058.42,0.0,-0.95008,7e-05,4.22073]
[1779174872152,35.44,77060.8,0.0,-0.95,7e-05,4.22433]
[1779174877188,35.43,77062.0,0.0,-0.94996,7e-05,4.22755]
[1779174882222,35.42,77061.95,0.0,-0.95,7e-05,4.22477]
[1779174887258,35.42,77057.83,0.0,-0.95033,7e-05,4.20237]
[1779174892292,35.42,77057.7,0.0,-0.95034,7e-05,4.20163]
[1779174897327,35.42,77056.59,0.0,-0.95041,7e-05,4.1967]
[1779174901528,35.42,77064.82,0.0,-0.94982,7e-05,4.23687]
[1779174904381,35.42,77068.91,0.0,-0.94953,7e-05,4.25686]
[1779174909418,35.42,77074.2,0.0,-0.94915,7e-05,4.28269]
[1779174914451,35.41,77077.34,0.0,-0.94895,7e-05,4.29569]
[1779174916466,35.41,77083.02,0.0,-0.94856,7e-05,4.32233]
[1779174921667,35.4,77089.15,0.0,-0.94814,7e-05,4.35091]
[1779174927560,35.4,77094.41,0.0,-0.94776,7e-05,4.3761]
[1779174928567,35.4,77094.93,0.0,-0.94773,7e-05,4.37848]
[1779174933603,35.4,77097.68,0.0,-0.9476,7e-05,4.38569]
[1779174938640,35.39,77092.76,0.0,-0.94798,7e-05,4.36026]
[1779174943673,35.39,77095.31,0.0,-0.9478,7e-05,4.37195]
[1779174948708,35.39,77094.33,0.0,-0.94789,7e-05,4.36615]
[1779174953743,35.38,77094.07,0.0,-0.94792,7e-05,4.36398]
[1779174958778,35.38,77097.04,0.0,-0.94772,7e-05,4.37769]
[1779174963813,35.38,77094.58,0.0,-0.94792,7e-05,4.36455]
[1779174968853,35.38,77090.2,0.0,-0.94825,7e-05,4.34204]
[1779174970862,35.37,77075.31,0.0,-0.94934,7e-05,4.26815]
[1779174971869,35.37,77077.43,0.0,-0.9492,7e-05,4.27793]
[1779174973883,35.37,77083.43,0.0,-0.94877,7e-05,4.30724]
[1779174978918,35.37,77081.45,0.0,-0.94892,7e-05,4.29703]
[1779174983953,35.37,77080.41,0.0,-0.949,7e-05,4.29157]
[1779174987984,35.37,77071.94,0.0,-0.94961,7e-05,4.25]
[1779174992163,35.37,77059.53,0.0,-0.95055,7e-05,4.18453]
[1779174993018,35.37,77059.45,0.0,-0.95055,7e-05,4.18422]
[1779174998052,35.37,77057.25,0.0,-0.9507,7e-05,4.17407]
[1779175003088,35.37,77055.09,0.0,-0.95085,7e-05,4.16426]
[1779175008122,35.37,77054.46,0.0,-0.95088,7e-05,4.16188]
[1779175013157,35.38,77055.01,0.0,-0.95083,7e-05,4.16519]
[1779175018191,35.38,77053.55,0.0,-0.95093,7e-05,4.15883]
[1779175019199,35.38,77047.97,0.0,-0.95131,7e-05,4.13227]
[1779175024234,35.38,77049.68,0.0,-0.95118,7e-05,4.14138]
[1779175029269,35.38,77052.58,0.0,-0.95096,7e-05,4.15608]
[1779175034303,35.39,77052.16,0.0,-0.95098,7e-05,4.15473]
[1779175039338,35.39,77056.25,0.0,-0.95069,7e-05,4.17497]
[1779175044374,35.39,77064.45,0.0,-0.9501,7e-05,4.21501]
[1779175048402,35.39,77070.22,0.0,-0.94969,7e-05,4.24316]
[1779175053437,35.39,77073.47,0.0,-0.94951,7e-05,4.25365]
[1779175058473,35.39,77074.72,0.0,-0.94942,7e-05,4.25979]
[1779175063507,35.39,77074.28,0.0,-0.94945,7e-05,4.25769]
[1779175069549,35.39,77074.03,0.0,-0.94947,7e-05,4.25655]
[1779175075597,35.39,77075.11,0.0,-0.94939,7e-05,4.26192]
[1779175078619,35.39,77081.84,0.0,-0.94891,7e-05,4.29487]
[1779175079625,35.39,77086.98,0.0,-0.94853,7e-05,4.32008]
[1779175080632,35.39,77086.88,0.0,-0.94854,7e-05,4.31951]
[1779175082795,35.39,77092.23,0.0,-0.94815,7e-05,4.3457]
[1779175086674,35.39,77092.36,0.0,-0.94815,7e-05,4.34581]
[1779175090701,35.39,77099.99,0.0,-0.9476,7e-05,4.38302]
[1779175091712,35.39,77100.7,0.0,-0.94755,7e-05,4.38635]
[1779175092870,35.38,77094.02,0.0,-0.94804,7e-05,4.35306]
[1779175094738,35.38,77093.83,0.0,-0.94806,7e-05,4.35179]
[1779175099769,35.38,77095.82,0.0,-0.94793,7e-05,4.36092]
[1779175104802,35.38,77090.0,0.0,-0.94836,7e-05,4.33152]
[1779175109882,35.38,77093.26,0.0,-0.94813,7e-05,4.34706]
[1779175111867,35.38,77101.22,0.0,-0.94761,7e-05,4.38084]
[1779175113010,35.38,77118.06,0.0,-0.94636,8e-05,4.46476]
[1779175113880,35.38,77118.06,0.0,-0.94636,8e-05,4.46449]
[1779175118915,35.37,77113.3,0.0,-0.94674,7e-05,4.43922]
[1779175123950,35.37,77113.69,0.0,-0.94673,7e-05,4.43984]
[1779175128985,35.36,77113.26,0.0,-0.94678,7e-05,4.43634]
[1779175134021,35.36,77112.71,0.0,-0.94684,7e-05,4.4323]
[1779175139055,35.36,77116.38,0.0,-0.94659,8e-05,4.44936]
[1779175144091,35.35,77120.9,0.0,-0.94627,8e-05,4.47025]
[1779175149126,35.34,77129.34,0.0,-0.94566,8e-05,4.511]
[1779175150133,35.34,77136.39,0.0,-0.94513,8e-05,4.5463]
[1779175154164,35.34,77131.97,0.0,-0.9455,8e-05,4.52216]
[1779175159200,35.33,77135.1,0.0,-0.94529,8e-05,4.53601]
[1779175164235,35.33,77133.97,0.0,-0.9454,8e-05,4.52821]
[1779175169270,35.32,77134.02,0.0,-0.94543,8e-05,4.52646]
[1779175174305,35.31,77134.1,0.0,-0.94552,8e-05,4.51941]
[1779175179340,35.31,77133.28,0.0,-0.94561,8e-05,4.51337]
[1779175184375,35.3,77133.73,0.0,-0.9456,8e-05,4.51378]
[1779175190417,35.3,77134.03,0.0,-0.94561,8e-05,4.51308]
[1779175191424,35.3,77127.51,0.0,-0.94611,8e-05,4.4798]
[1779175196461,35.29,77128.63,0.0,-0.94605,8e-05,4.48388]
[1779175202507,35.28,77127.81,0.0,-0.94614,8e-05,4.4779]
[1779175207541,35.28,77131.22,0.0,-0.94591,8e-05,4.4936]
[1779175213715,35.27,77131.56,0.0,-0.94591,8e-05,4.49342]
[1779175216605,35.27,77136.94,0.0,-0.94551,8e-05,4.51971]
[1779175221644,35.27,77137.17,0.0,-0.94552,8e-05,4.51911]
[1779175226681,35.26,77133.57,0.0,-0.94582,8e-05,4.49915]
[1779175231717,35.26,77132.59,0.0,-0.94598,8e-05,4.48716]
[1779175236754,35.25,77132.52,0.0,-0.94601,8e-05,4.48534]
[1779175241792,35.25,77139.23,0.0,-0.94552,8e-05,4.51785]
[1779175246826,35.24,77138.97,0.0,-0.94557,8e-05,4.5148]
[1779175251861,35.24,77137.57,0.0,-0.9457,8e-05,4.50602]
[1779175255893,35.23,77129.93,0.0,-0.9463,8e-05,4.46609]
[1779175256896,35.23,77134.25,0.0,-0.94598,8e-05,4.48765]
[1779175261938,35.23,77134.91,0.0,-0.94595,8e-05,4.48952]
[1779175266967,35.22,77138.42,0.0,-0.9457,8e-05,4.50576]
[1779175269987,35.22,77143.62,0.0,-0.94532,8e-05,4.53113]
[1779175275022,35.21,77142.25,0.0,-0.94546,8e-05,4.52234]
[1779175281066,35.21,77141.72,0.0,-0.94553,8e-05,4.5174]
[1779175286100,35.2,77152.63,0.0,-0.94472,8e-05,4.57116]
[1779175287108,35.2,77162.04,0.0,-0.94399,8e-05,4.61903]
[1779175288125,35.2,77167.51,0.0,-0.94357,8e-05,4.64672]
[1779175289130,35.2,77171.92,0.0,-0.94323,8e-05,4.66898]
[1779175291143,35.19,77174.22,0.0,-0.94313,8e-05,4.67408]
[1779175296177,35.18,77177.49,0.0,-0.94292,8e-05,4.68794]
[1779175300205,35.18,77181.4,0.0,-0.94265,8e-05,4.70574]
[1779175305244,35.17,77183.3,0.0,-0.94256,8e-05,4.7118]
[1779175308262,35.16,77177.68,0.0,-0.94303,8e-05,4.68065]
[1779175309269,35.16,77172.88,0.0,-0.94342,8e-05,4.65517]
[1779175314304,35.15,77174.45,0.0,-0.94334,8e-05,4.66061]
[1779175319339,35.14,77170.78,0.0,-0.94367,8e-05,4.63903]
[1779175324506,35.14,77173.4,0.0,-0.9435,8e-05,4.65018]
[1779175330416,35.13,77174.08,0.0,-0.94349,8e-05,4.65069]
[1779175334575,35.12,77179.91,0.0,-0.94306,8e-05,4.67893]
[1779175340487,35.11,77187.38,0.0,-0.94252,8e-05,4.71469]
[1779175342502,35.11,77192.99,0.0,-0.94208,8e-05,4.74285]
[1779175344646,35.1,77187.31,0.0,-0.94256,8e-05,4.71184]
[1779175347541,35.1,77181.94,0.0,-0.94301,8e-05,4.68209]
[1779175351569,35.09,77175.78,0.0,-0.9436,8e-05,4.64243]
[1779175353583,35.09,77162.82,0.0,-0.94463,8e-05,4.57462]
[1779175354715,35.09,77155.8,0.0,-0.94518,8e-05,4.53824]
[1779175356604,35.09,77149.24,0.0,-0.94569,8e-05,4.50413]
[1779175357611,35.09,77144.05,0.0,-0.94609,8e-05,4.47749]
[1779175359625,35.08,77136.32,0.0,-0.94669,8e-05,4.43792]
[1779175362646,35.08,77130.8,0.0,-0.94711,8e-05,4.40959]
[1779175364786,35.08,77119.69,0.0,-0.94795,7e-05,4.35369]
[1779175370702,35.08,77117.2,0.0,-0.94814,7e-05,4.34086]
[1779175375736,35.08,77118.34,0.0,-0.94806,7e-05,4.34628]
[1779175378758,35.08,77110.95,0.0,-0.9486,7e-05,4.30938]
[1779175379765,35.08,77106.6,0.0,-0.94892,7e-05,4.28784]
[1779175384932,35.08,77109.48,0.0,-0.94871,7e-05,4.30226]
[1779175390844,35.08,77098.63,0.0,-0.9495,7e-05,4.24883]
[1779175391851,35.08,77092.95,0.0,-0.94991,7e-05,4.22106]
[1779175392858,35.08,77090.62,0.0,-0.95007,7e-05,4.2098]
[1779175395007,35.08,77077.92,0.0,-0.95098,7e-05,4.14833]
[1779175396887,35.08,77076.01,0.0,-0.9511,7e-05,4.1395]
[1779175400914,35.09,77070.91,0.0,-0.95145,7e-05,4.11599]
[1779175405951,35.09,77073.49,0.0,-0.95125,7e-05,4.12976]
[1779175410986,35.09,77074.55,0.0,-0.95115,7e-05,4.13603]
[1779175416023,35.1,77077.71,0.0,-0.95097,7e-05,4.14716]
[1779175420047,35.1,77084.75,0.0,-0.95046,7e-05,4.18227]
[1779175421054,35.1,77085.31,0.0,-0.95041,7e-05,4.18517]
[1779175426089,35.1,77086.92,0.0,-0.95029,7e-05,4.1939]
[1779175431124,35.11,77088.21,0.0,-0.95018,7e-05,4.20108]
[1779175436159,35.11,77087.46,0.0,-0.95022,7e-05,4.19829]
[1779175441194,35.11,77089.27,0.0,-0.95008,7e-05,4.20791]
[1779175444215,35.11,77094.38,0.0,-0.94971,7e-05,4.23334]
[1779175445360,35.11,77098.5,0.0,-0.94941,7e-05,4.25366]
[1779175447236,35.11,77094.72,0.0,-0.94968,7e-05,4.23523]
[1779175452271,35.12,77091.48,0.0,-0.9499,7e-05,4.21977]
[1779175457306,35.12,77089.42,0.0,-0.95005,7e-05,4.21003]
[1779175462341,35.12,77087.28,0.0,-0.9502,7e-05,4.19987]
[1779175467376,35.12,77086.52,0.0,-0.95025,7e-05,4.19645]
[1779175471404,35.12,77075.41,0.0,-0.95109,7e-05,4.1375]
[1779175472416,35.12,77074.4,0.0,-0.95116,7e-05,4.1329]
[1779175477452,35.12,77073.86,0.0,-0.95119,7e-05,4.1309]
[1779175482483,35.12,77074.87,0.0,-0.9511,7e-05,4.13672]
[1779175485639,35.13,77067.64,0.0,-0.95161,7e-05,4.10233]
[1779175487516,35.13,77066.61,0.0,-0.95167,7e-05,4.09779]
[1779175492553,35.13,77064.96,0.0,-0.95177,7e-05,4.09101]
[1779175497588,35.13,77066.0,0.0,-0.95168,7e-05,4.09722]
[1779175502624,35.14,77066.15,0.0,-0.95165,7e-05,4.09918]
[1779175507658,35.14,77066.64,0.0,-0.9516,7e-05,4.1028]
[1779175512693,35.15,77065.77,0.0,-0.95164,7e-05,4.10001]
[1779175517728,35.15,77065.85,0.0,-0.95161,7e-05,4.1018]
[1779175522763,35.15,77066.66,0.0,-0.95153,7e-05,4.1071]
[1779175524777,35.16,77061.0,0.0,-0.95192,7e-05,4.08059]
[1779175529812,35.16,77060.2,0.0,-0.95195,7e-05,4.07843]
[1779175530819,35.16,77052.61,0.0,-0.95247,7e-05,4.04264]
[1779175531826,35.16,77044.52,0.0,-0.95308,7e-05,3.99954]
[1779175536864,35.17,77043.09,0.0,-0.95314,7e-05,3.99514]
[1779175542908,35.18,77042.51,0.0,-0.95314,7e-05,3.9952]
[1779175547941,35.19,77046.01,0.0,-0.95287,7e-05,4.01396]
[1779175552976,35.19,77046.25,0.0,-0.95282,7e-05,4.01729]
[1779175558011,35.2,77048.59,0.0,-0.95263,7e-05,4.03055]
[1779175563047,35.21,77045.46,0.0,-0.95281,7e-05,4.01783]
[1779175568082,35.21,77046.43,0.0,-0.95271,7e-05,4.02462]
[1779175573118,35.22,77047.98,0.0,-0.95257,7e-05,4.03411]
[1779175578154,35.23,77047.57,0.0,-0.95257,7e-05,4.03428]
[1779175586346,35.24,77048.93,0.0,-0.95243,7e-05,4.04404]
[1779175592389,35.24,77047.84,0.0,-0.95253,7e-05,4.03601]
[1779175598293,35.25,77050.39,0.0,-0.95231,7e-05,4.05056]
[1779175603328,35.26,77045.92,0.0,-0.95259,7e-05,4.03139]
[1779175608364,35.27,77043.69,0.0,-0.95271,7e-05,4.02302]
[1779175613397,35.27,77045.0,0.0,-0.95259,7e-05,4.03138]
[1779175618433,35.28,77045.14,0.0,-0.95255,7e-05,4.03417]
[1779175623469,35.29,77040.26,0.0,-0.95285,7e-05,4.01326]
[1779175627496,35.29,77043.98,0.0,-0.95257,7e-05,4.03247]
[1779175631524,35.3,77059.36,0.0,-0.95149,7e-05,4.10717]
[1779175632531,35.3,77064.33,0.0,-0.95113,7e-05,4.13127]
[1779175634545,35.3,77066.84,0.0,-0.95095,7e-05,4.14377]
[1779175638572,35.3,77072.28,0.0,-0.95055,7e-05,4.17079]
[1779175643608,35.3,77075.61,0.0,-0.9503,7e-05,4.18781]
[1779175648643,35.31,77072.86,0.0,-0.95049,7e-05,4.17541]
[1779175653679,35.31,77072.5,0.0,-0.95055,7e-05,4.16965]
[1779175654685,35.31,77077.88,0.0,-0.95016,7e-05,4.19587]
[1779175657708,35.31,77084.05,0.0,-0.94972,7e-05,4.2263]
[1779175662885,35.31,77080.2,0.0,-0.94998,7e-05,4.20827]
[1779175666772,35.32,77074.8,0.0,-0.95036,7e-05,4.18276]
[1779175668785,35.32,77080.61,0.0,-0.94994,7e-05,4.21126]
[1779175673820,35.32,77077.79,0.0,-0.95013,7e-05,4.19837]
[1779175679863,35.32,77076.96,0.0,-0.95017,7e-05,4.19536]
[1779175684900,35.32,77071.85,0.0,-0.95052,7e-05,4.17155]
[1779175689934,35.33,77070.14,0.0,-0.95063,7e-05,4.16431]
[1779175694967,35.33,77074.53,0.0,-0.9503,7e-05,4.1866]
[1779175700003,35.33,77072.29,0.0,-0.95045,7e-05,4.17671]
[1779175705038,35.34,77069.36,0.0,-0.95064,7e-05,4.16356]
[1779175709073,35.34,77077.11,0.0,-0.95007,7e-05,4.20187]
[1779175711086,35.34,77075.27,0.0,-0.95026,7e-05,4.18791]
[1779175713238,35.34,77069.55,0.0,-0.95066,7e-05,4.16063]
[1779175719143,35.35,77073.51,0.0,-0.95036,7e-05,4.18095]
[1779175724178,35.35,77077.68,0.0,-0.95005,7e-05,4.20202]
[1779175729213,35.35,77077.45,0.0,-0.95006,7e-05,4.20168]
[1779175734248,35.35,77073.03,0.0,-0.95036,7e-05,4.18112]
[1779175739282,35.36,77074.71,0.0,-0.95023,7e-05,4.1902]
[1779175744318,35.36,77075.96,0.0,-0.95012,7e-05,4.19719]
[1779175749353,35.36,77074.98,0.0,-0.95018,7e-05,4.19337]
[1779175754388,35.36,77074.63,0.0,-0.95019,7e-05,4.19266]
[1779175756402,35.37,77069.42,0.0,-0.95055,7e-05,4.16791]
[1779175758416,35.37,77062.61,0.0,-0.95103,7e-05,4.13564]
[1779175760430,35.37,77060.04,0.0,-0.9512,7e-05,4.12392]
[1779175761438,35.37,77054.74,0.0,-0.95156,7e-05,4.09888]
[1779175763591,35.37,77049.59,0.0,-0.95191,7e-05,4.07503]
[1779175769492,35.38,77047.77,0.0,-0.95201,7e-05,4.06845]
[1779175774527,35.38,77045.06,0.0,-0.95223,7e-05,4.05194]
[1779175779569,35.39,77049.34,0.0,-0.95191,7e-05,4.07379]
[1779175780573,35.39,77050.78,0.0,-0.95181,7e-05,4.08089]
[1779175783731,35.39,77058.74,0.0,-0.95124,7e-05,4.11955]
[1779175790640,35.4,77059.67,0.0,-0.95115,7e-05,4.12539]
[1779175795675,35.4,77061.65,0.0,-0.951,7e-05,4.1359]
[1779175800711,35.4,77066.38,0.0,-0.95065,7e-05,4.15962]
[1779175802724,35.4,77072.29,0.0,-0.95023,7e-05,4.18844]
[1779175807760,35.41,77071.94,0.0,-0.95024,7e-05,4.18738]
[1779175810779,35.41,77067.83,0.0,-0.95053,7e-05,4.16802]
[1779175814811,35.41,77074.35,0.0,-0.95005,7e-05,4.20035]
[1779175822865,35.41,77076.72,0.0,-0.94987,7e-05,4.21283]
[1779175827899,35.41,77077.32,0.0,-0.94982,7e-05,4.21627]
[1779175834081,35.42,77077.12,0.0,-0.94988,7e-05,4.21056]
[1779175839983,35.42,77077.78,0.0,-0.94982,7e-05,4.21439]
[1779175845024,35.42,77078.15,0.0,-0.94979,7e-05,4.21658]
[1779175847033,35.42,77072.06,0.0,-0.95022,7e-05,4.18746]
[1779175853075,35.42,77071.27,0.0,-0.95026,7e-05,4.18458]
[1779175858110,35.43,77072.09,0.0,-0.95019,7e-05,4.18926]
[1779175863145,35.43,77073.1,0.0,-0.95011,7e-05,4.19483]
[1779175868184,35.43,77080.0,0.0,-0.94961,7e-05,4.22888]
[1779175873217,35.43,77081.17,0.0,-0.94952,7e-05,4.23494]
[1779175878251,35.43,77085.16,0.0,-0.94923,7e-05,4.25471]
[1779175883286,35.43,77084.48,0.0,-0.94927,7e-05,4.25157]
[1779175886307,35.43,77096.18,0.0,-0.94842,7e-05,4.30895]
[1779175887315,35.43,77102.16,0.0,-0.94798,7e-05,4.33837]
[1779175888320,35.43,77102.57,0.0,-0.94795,7e-05,4.34028]
[1779175893356,35.43,77105.2,0.0,-0.94783,7e-05,4.34727]
[1779175898392,35.43,77108.43,0.0,-0.9476,7e-05,4.36252]
[1779175903428,35.42,77107.54,0.0,-0.94768,7e-05,4.35732]
[1779175908462,35.42,77102.97,0.0,-0.94803,7e-05,4.33392]
[1779175913496,35.42,77099.46,0.0,-0.9483,7e-05,4.31591]
[1779175918532,35.42,77095.96,0.0,-0.94856,7e-05,4.29803]
[1779175923567,35.42,77091.9,0.0,-0.94887,7e-05,4.27753]
[1779175928602,35.41,77092.69,0.0,-0.94882,7e-05,4.28082]
[1779175933637,35.41,77093.85,0.0,-0.94874,7e-05,4.28592]
[1779175938674,35.41,77095.34,0.0,-0.94865,7e-05,4.2926]
[1779175943707,35.41,77094.29,0.0,-0.94873,7e-05,4.28678]
[1779175948742,35.41,77099.08,0.0,-0.94839,7e-05,4.30961]
[1779175953778,35.4,77099.37,0.0,-0.94844,7e-05,4.30473]
[1779175958811,35.4,77100.37,0.0,-0.94838,7e-05,4.30878]
[1779175963847,35.4,77100.99,0.0,-0.94835,7e-05,4.31098]
[1779175968882,35.4,77103.13,0.0,-0.94821,7e-05,4.32072]
[1779175973917,35.39,77103.0,0.0,-0.94823,7e-05,4.31925]
[1779175978952,35.39,77100.69,0.0,-0.94841,7e-05,4.30709]
[1779175983987,35.39,77103.78,0.0,-0.94819,7e-05,4.32169]
[1779175989027,35.39,77104.27,0.0,-0.94817,7e-05,4.32318]
[1779175994065,35.38,77104.53,0.0,-0.94816,7e-05,4.3237]
[1779175997084,35.38,77095.23,0.0,-0.94885,7e-05,4.27759]
[1779176002120,35.38,77096.41,0.0,-0.94877,7e-05,4.28298]
[1779176007156,35.38,77098.24,0.0,-0.94864,7e-05,4.29157]
[1779176012191,35.38,77098.19,0.0,-0.94871,7e-05,4.28555]
[1779176017226,35.38,77099.05,0.0,-0.94865,7e-05,4.28945]
[1779176024275,35.38,77102.32,0.0,-0.94842,7e-05,4.30503]
[1779176029309,35.38,77101.98,0.0,-0.94845,7e-05,4.30298]
[1779176035488,35.37,77101.7,0.0,-0.94848,7e-05,4.30118]
[1779176041393,35.37,77100.91,0.0,-0.94854,7e-05,4.29692]
[1779176046430,35.37,77101.55,0.0,-0.9485,7e-05,4.29979]
[1779176051465,35.37,77101.55,0.0,-0.9485,7e-05,4.29951]
[1779176058515,35.37,77101.49,0.0,-0.94852,7e-05,4.29828]
[1779176063550,35.37,77100.89,0.0,-0.94857,7e-05,4.29509]
[1779176068585,35.37,77097.21,0.0,-0.94884,7e-05,4.2768]
[1779176074627,35.37,77095.34,0.0,-0.94904,7e-05,4.26207]
[1779176079662,35.37,77092.04,0.0,-0.94928,7e-05,4.24582]
[1779176084697,35.37,77092.89,0.0,-0.94922,7e-05,4.2498]
[1779176089732,35.37,77093.71,0.0,-0.94916,7e-05,4.25363]
[1779176094767,35.37,77093.58,0.0,-0.94918,7e-05,4.25282]
[1779176100810,35.36,77093.37,0.0,-0.94919,7e-05,4.25155]
[1779176102827,35.36,77088.06,0.0,-0.94958,7e-05,4.22555]
[1779176104837,35.36,77083.85,0.0,-0.94988,7e-05,4.20509]
[1779176109872,35.36,77086.5,0.0,-0.94969,7e-05,4.21805]
[1779176114907,35.36,77081.89,0.0,-0.95002,7e-05,4.19572]
[1779176119944,35.36,77084.08,0.0,-0.94986,7e-05,4.20646]
[1779176122963,35.36,77090.27,0.0,-0.94942,7e-05,4.23656]
[1779176127999,35.36,77090.0,0.0,-0.94944,7e-05,4.235]
[1779176133034,35.36,77090.04,0.0,-0.9495,7e-05,4.22954]
[1779176138068,35.36,77089.39,0.0,-0.94955,7e-05,4.22609]
[1779176143103,35.36,77090.79,0.0,-0.94945,7e-05,4.23261]
[1779176149146,35.36,77094.29,0.0,-0.94921,7e-05,4.24924]
[1779176152168,35.36,77084.18,0.0,-0.94994,7e-05,4.19975]
[1779176153178,35.36,77079.69,0.0,-0.95026,7e-05,4.17799]
[1779176158210,35.36,77078.92,0.0,-0.95032,7e-05,4.17435]
[1779176163245,35.36,77075.24,0.0,-0.95058,7e-05,4.15676]
[1779176168280,35.36,77076.26,0.0,-0.9505,7e-05,4.16202]
[1779176176477,35.36,77075.57,0.0,-0.95054,7e-05,4.15917]
[1779176182378,35.36,77079.37,0.0,-0.95027,7e-05,4.17726]
[1779176187412,35.35,77081.33,0.0,-0.95017,7e-05,4.18414]
[1779176192448,35.35,77082.38,0.0,-0.95017,7e-05,4.18287]
[1779176198490,35.35,77082.23,0.0,-0.95018,7e-05,4.18228]
[1779176201511,35.35,77088.82,0.0,-0.94971,7e-05,4.21427]
[1779176206687,35.35,77087.95,0.0,-0.94977,7e-05,4.21002]
[1779176213598,35.35,77089.7,0.0,-0.94964,7e-05,4.2186]
[1779176218633,35.35,77087.72,0.0,-0.94978,7e-05,4.20904]
[1779176223671,35.35,77090.12,0.0,-0.94961,7e-05,4.22083]
[1779176225682,35.35,77096.48,0.0,-0.94915,7e-05,4.25188]
[1779176227696,35.35,77097.44,0.0,-0.94908,7e-05,4.25648]
[1779176228704,35.35,77107.26,0.0,-0.94836,7e-05,4.3047]
[1779176229711,35.35,77106.8,0.0,-0.9484,7e-05,4.3023]
[1779176234745,35.35,77105.16,0.0,-0.94853,7e-05,4.29358]
[1779176239781,35.35,77104.33,0.0,-0.9486,7e-05,4.28884]
[1779176243807,35.35,77112.52,0.0,-0.948,7e-05,4.3287]
[1779176248844,35.34,77114.17,0.0,-0.9479,7e-05,4.33594]
[1779176253877,35.34,77117.23,0.0,-0.94774,7e-05,4.34477]
[1779176258913,35.34,77121.34,0.0,-0.94745,7e-05,4.36418]
[1779176263948,35.33,77115.45,0.0,-0.9479,7e-05,4.33407]
[1779176264982,35.33,77109.7,0.0,-0.94833,7e-05,4.30552]
[1779176265963,35.33,77108.3,0.0,-0.94843,7e-05,4.29855]
[1779176272009,35.33,77109.71,0.0,-0.94834,7e-05,4.30515]
[1779176277185,35.33,77109.39,0.0,-0.94836,7e-05,4.30335]
[1779176280060,35.33,77104.01,0.0,-0.94876,7e-05,4.27675]
[1779176282075,35.33,77099.29,0.0,-0.9491,7e-05,4.25361]
[1779176287255,35.33,77095.89,0.0,-0.94935,7e-05,4.23722]
[1779176293153,35.33,77096.31,0.0,-0.94931,7e-05,4.23963]
[1779176298188,35.33,77099.83,0.0,-0.94905,7e-05,4.25709]
[1779176303222,35.33,77099.37,0.0,-0.94908,7e-05,4.25503]
[1779176308258,35.34,77102.29,0.0,-0.94887,7e-05,4.26954]
[1779176312290,35.34,77105.1,0.0,-0.94872,7e-05,4.27796]
[1779176315312,35.33,77115.68,0.0,-0.94794,7e-05,4.33012]
[1779176316317,35.33,77123.79,0.0,-0.94734,7e-05,4.37032]
[1779176317323,35.33,77125.14,0.0,-0.94724,7e-05,4.37688]
[1779176322363,35.33,77125.42,0.0,-0.94723,7e-05,4.37733]
[1779176326387,35.33,77134.57,0.0,-0.94655,8e-05,4.42249]
[1779176331424,35.33,77135.49,0.0,-0.9465,8e-05,4.42622]
[1779176336461,35.32,77132.13,0.0,-0.94676,8e-05,4.40859]
[1779176341495,35.32,77132.49,0.0,-0.94675,8e-05,4.4098]
[1779176346529,35.32,77137.35,0.0,-0.94639,8e-05,4.43358]
[1779176350558,35.32,77146.06,0.0,-0.94573,8e-05,4.47684]
[1779176351564,35.32,77153.31,0.0,-0.94518,8e-05,4.51333]
[1779176355592,35.31,77147.58,0.0,-0.94564,8e-05,4.48317]
[1779176359621,35.31,77149.2,0.0,-0.94553,8e-05,4.49019]
[1779176361633,35.31,77137.93,0.0,-0.9464,8e-05,4.43276]
[1779176362641,35.31,77126.42,0.0,-0.94727,7e-05,4.37496]
[1779176363648,35.31,77116.01,0.0,-0.94805,7e-05,4.32315]
[1779176368683,35.31,77113.48,0.0,-0.94824,7e-05,4.3103]
[1779176371703,35.31,77106.38,0.0,-0.94882,7e-05,4.26967]
[1779176377888,35.31,77106.33,0.0,-0.94883,7e-05,4.26924]
[1779176382781,35.31,77100.05,0.0,-0.94929,7e-05,4.23818]
[1779176387962,35.31,77098.89,0.0,-0.94938,7e-05,4.23236]
[1779176393859,35.3,77098.56,0.0,-0.94941,7e-05,4.23041]
[1779176398033,35.3,77112.88,0.0,-0.94836,7e-05,4.30048]
[1779176399901,35.3,77119.07,0.0,-0.94791,7e-05,4.3308]
[1779176400908,35.3,77122.67,0.0,-0.94765,7e-05,4.34843]
[1779176403947,35.3,77124.77,0.0,-0.9475,7e-05,4.35805]
[1779176409979,35.29,77123.9,0.0,-0.94759,7e-05,4.35207]
[1779176415016,35.29,77123.68,0.0,-0.94763,7e-05,4.34967]
[1779176421059,35.29,77119.64,0.0,-0.94795,7e-05,4.32823]
[1779176426093,35.28,77118.55,0.0,-0.94805,7e-05,4.32173]
[1779176430131,35.28,77111.59,0.0,-0.94858,7e-05,4.28601]
[1779176433143,35.28,77117.13,0.0,-0.94824,7e-05,4.30744]
[1779176439185,35.27,77116.03,0.0,-0.94834,7e-05,4.30087]
[1779176444224,35.27,77113.26,0.0,-0.94856,7e-05,4.28634]
[1779176449264,35.27,77108.58,0.0,-0.94891,7e-05,4.26245]
[1779176454294,35.27,77106.67,0.0,-0.94906,7e-05,4.25224]
[1779176459330,35.26,77105.89,0.0,-0.94913,7e-05,4.24754]
[1779176464367,35.26,77104.35,0.0,-0.94926,7e-05,4.23907]
[1779176471414,35.26,77102.57,0.0,-0.94941,7e-05,4.22906]
[1779176476449,35.25,77101.32,0.0,-0.94951,7e-05,4.222]
[1779176481484,35.25,77103.6,0.0,-0.94936,7e-05,4.2322]
[1779176486522,35.25,77106.71,0.0,-0.94915,7e-05,4.24638]
[1779176491557,35.24,77107.7,0.0,-0.94916,7e-05,4.24479]
[1779176496594,35.24,77108.72,0.0,-0.9491,7e-05,4.24878]
[1779176499619,35.24,77114.51,0.0,-0.94868,7e-05,4.27638]
[1779176504650,35.23,77116.57,0.0,-0.94855,7e-05,4.28533]
[1779176509685,35.23,77121.31,0.0,-0.94822,7e-05,4.30759]
[1779176517741,35.23,77122.43,0.0,-0.94816,7e-05,4.31129]
[1779176519755,35.22,77127.85,0.0,-0.94777,7e-05,4.33773]
[1779176524790,35.22,77131.27,0.0,-0.94753,7e-05,4.35352]
[1779176529825,35.22,77133.91,0.0,-0.94735,8e-05,4.36538]
[1779176530832,35.21,77139.27,0.0,-0.94695,8e-05,4.39193]
[1779176535867,35.21,77142.46,0.0,-0.94674,8e-05,4.40636]
[1779176540901,35.21,77143.93,0.0,-0.94665,8e-05,4.41223]
[1779176545937,35.2,77144.63,0.0,-0.94662,8e-05,4.41425]
[1779176550972,35.2,77144.65,0.0,-0.94664,8e-05,4.41289]
[1779176559030,35.19,77143.16,0.0,-0.94685,8e-05,4.3978]
[1779176564065,35.19,77142.6,0.0,-0.94691,8e-05,4.39378]
[1779176569099,35.18,77140.63,0.0,-0.94707,8e-05,4.38278]
[1779176576149,35.18,77140.93,0.0,-0.94707,8e-05,4.3828]
[1779176577157,35.18,77149.88,0.0,-0.9464,8e-05,4.42764]
[1779176578163,35.18,77158.92,0.0,-0.94571,8e-05,4.47314]
[1779176579170,35.18,77160.87,0.0,-0.94556,8e-05,4.4827]
[1779176584205,35.17,77165.1,0.0,-0.94526,8e-05,4.50234]
[1779176585211,35.17,77172.72,0.0,-0.94468,8e-05,4.54092]
[1779176586219,35.17,77185.02,0.0,-0.94372,8e-05,4.6038]
[1779176587226,35.17,77191.12,0.0,-0.94324,8e-05,4.63486]
[1779176589240,35.16,77196.93,0.0,-0.94279,8e-05,4.66392]
[1779176591254,35.16,77199.17,0.0,-0.94263,8e-05,4.67436]
[1779176596289,35.15,77201.9,0.0,-0.94246,8e-05,4.68559]
[1779176600318,35.14,77195.62,0.0,-0.943,8e-05,4.65049]
[1779176605353,35.14,77197.33,0.0,-0.9429,8e-05,4.65679]
[1779176611394,35.13,77197.98,0.0,-0.94296,8e-05,4.65151]
[1779176616431,35.12,77199.88,0.0,-0.94285,8e-05,4.65895]
[1779176621473,35.11,77201.65,0.0,-0.94274,8e-05,4.66578]
[1779176622599,35.11,77192.93,0.0,-0.94345,8e-05,4.6199]
[1779176624491,35.11,77190.83,0.0,-0.94363,8e-05,4.60814]
[1779176629526,35.1,77193.26,0.0,-0.94346,8e-05,4.61887]
[1779176634561,35.1,77193.28,0.0,-0.94349,8e-05,4.61709]
[1779176637581,35.09,77187.71,0.0,-0.94395,8e-05,4.58714]
[1779176642616,35.09,77188.37,0.0,-0.94393,8e-05,4.58888]
[1779176646645,35.08,77194.82,0.0,-0.94343,8e-05,4.62089]
[1779176648660,35.08,77200.21,0.0,-0.94302,8e-05,4.64814]
[1779176653697,35.07,77202.57,0.0,-0.94286,8e-05,4.65834]
[1779176658730,35.07,77205.48,0.0,-0.94266,8e-05,4.67142]
[1779176663765,35.06,77205.51,0.0,-0.94269,8e-05,4.66946]
[1779176668799,35.05,77206.54,0.0,-0.94264,8e-05,4.67239]
[1779176673835,35.05,77205.36,0.0,-0.94283,8e-05,4.65861]
[1779176678870,35.04,77204.59,0.0,-0.94292,8e-05,4.65272]
[1779176683910,35.04,77204.92,0.0,-0.94293,8e-05,4.65262]
[1779176688942,35.03,77203.66,0.0,-0.94305,8e-05,4.64429]
[1779176693977,35.03,77199.81,0.0,-0.94339,8e-05,4.62259]
[1779176701029,35.02,77200.51,0.0,-0.94337,8e-05,4.62411]
[1779176705057,35.02,77191.41,0.0,-0.94411,8e-05,4.57565]
[1779176706063,35.02,77188.85,0.0,-0.94431,8e-05,4.56219]
[1779176712105,35.01,77185.68,0.0,-0.94458,8e-05,4.54453]
[1779176717140,35.01,77184.74,0.0,-0.94468,8e-05,4.53858]
[1779176719154,35.01,77190.43,0.0,-0.94423,8e-05,4.56745]
[1779176720161,35.01,77198.32,0.0,-0.94361,8e-05,4.60808]
[1779176721168,35.01,77199.5,0.0,-0.94352,8e-05,4.61387]
[1779176723300,35.0,77193.69,0.0,-0.944,8e-05,4.58304]
[1779176729224,35.0,77197.0,0.0,-0.94376,8e-05,4.59846]
[1779176734259,35.0,77199.19,0.0,-0.94367,8e-05,4.60276]
[1779176738286,34.99,77205.32,0.0,-0.9432,8e-05,4.63349]
[1779176743440,34.99,77202.57,0.0,-0.94345,8e-05,4.61747]
[1779176752387,34.98,77202.68,0.0,-0.94348,8e-05,4.61534]
[1779176757420,34.97,77203.81,0.0,-0.94341,8e-05,4.61979]
[1779176762455,34.97,77202.83,0.0,-0.94351,8e-05,4.61326]
[1779176767490,34.97,77200.38,0.0,-0.94373,8e-05,4.59913]
[1779176773651,34.96,77194.86,0.0,-0.94419,8e-05,4.56902]
[1779176779579,34.96,77192.37,0.0,-0.94441,8e-05,4.55471]
[1779176781591,34.96,77179.44,0.0,-0.94543,8e-05,4.48771]
[1779176782596,34.96,77178.19,0.0,-0.94553,8e-05,4.48116]
[1779176787631,34.95,77176.65,0.0,-0.94566,8e-05,4.47253]
[1779176792666,34.95,77178.34,0.0,-0.9456,8e-05,4.47489]
[1779176797706,34.95,77174.5,0.0,-0.94591,8e-05,4.45445]
[1779176802737,34.95,77172.73,0.0,-0.94606,8e-05,4.44459]
[1779176807771,34.94,77167.67,0.0,-0.94647,8e-05,4.41802]
[1779176812805,34.94,77165.86,0.0,-0.94662,8e-05,4.40802]
[1779176817841,34.94,77163.74,0.0,-0.94679,8e-05,4.39643]
[1779176822876,34.94,77170.05,0.0,-0.94632,8e-05,4.42758]
[1779176826904,34.93,77175.2,0.0,-0.94594,8e-05,4.45291]
[1779176827913,34.93,77182.42,0.0,-0.94538,8e-05,4.48958]
[1779176828919,34.93,77187.76,0.0,-0.94497,8e-05,4.51669]
[1779176829926,34.93,77186.57,0.0,-0.94507,8e-05,4.51019]
[1779176834961,34.92,77190.7,0.0,-0.94478,8e-05,4.52928]
[1779176841004,34.92,77193.19,0.0,-0.94461,8e-05,4.54009]
[1779176846038,34.91,77197.12,0.0,-0.94433,8e-05,4.55872]
[1779176851072,34.91,77197.7,0.0,-0.94437,8e-05,4.55452]
[1779176856227,34.9,77199.36,0.0,-0.94426,8e-05,4.56163]
[1779176859131,34.9,77193.0,0.0,-0.94478,8e-05,4.52794]
[1779176864166,34.9,77193.49,0.0,-0.94475,8e-05,4.5295]
[1779176869201,34.89,77195.69,0.0,-0.94459,8e-05,4.5398]
[1779176874236,34.89,77197.13,0.0,-0.9445,8e-05,4.5462]
[1779176879271,34.89,77199.55,0.0,-0.94432,8e-05,4.55766]
[1779176884306,34.88,77204.97,0.0,-0.94391,8e-05,4.58466]
[1779176889341,34.88,77204.38,0.0,-0.94397,8e-05,4.58042]
[1779176891355,34.88,77210.14,0.0,-0.94352,8e-05,4.60993]
[1779176896509,34.88,77211.77,0.0,-0.94341,8e-05,4.61699]
[1779176902432,34.87,77212.94,0.0,-0.94335,8e-05,4.62132]
[1779176904446,34.87,77218.44,0.0,-0.94291,8e-05,4.64954]
[1779176908474,34.87,77212.61,0.0,-0.94336,8e-05,4.62023]
[1779176913509,34.87,77206.7,0.0,-0.94389,8e-05,4.58434]
[1779176918544,34.88,77208.62,0.0,-0.94373,8e-05,4.59507]
[1779176923579,34.88,77207.61,0.0,-0.94378,8e-05,4.59181]
[1779176928614,34.88,77205.31,0.0,-0.94397,8e-05,4.5793]
[1779176931635,34.88,77201.98,0.0,-0.94424,8e-05,4.5614]
[1779176936789,34.88,77198.94,0.0,-0.9445,8e-05,4.5448]
[1779176942713,34.87,77200.16,0.0,-0.94441,8e-05,4.55023]
[1779176946869,34.87,77208.12,0.0,-0.94378,8e-05,4.59165]
[1779176948756,34.88,77205.84,0.0,-0.94395,8e-05,4.58066]
[1779176953791,34.88,77203.74,0.0,-0.94408,8e-05,4.57196]
[1779176958826,34.88,77205.88,0.0,-0.94392,8e-05,4.58215]
[1779176963861,34.88,77204.49,0.0,-0.94404,8e-05,4.57459]
[1779176968896,34.89,77209.55,0.0,-0.9436,8e-05,4.60317]
[1779176973931,34.89,77209.13,0.0,-0.94369,8e-05,4.59611]
[1779176978966,34.89,77207.9,0.0,-0.94377,8e-05,4.5906]
[1779176986016,34.89,77208.22,0.0,-0.94377,8e-05,4.59077]
[1779176991054,34.88,77208.36,0.0,-0.94377,8e-05,4.59044]
[1779176996089,34.88,77208.51,0.0,-0.94378,8e-05,4.59018]
[1779177001124,34.88,77205.47,0.0,-0.94404,8e-05,4.57331]
[1779177007305,34.87,77200.68,0.0,-0.94444,8e-05,4.54724]
[1779177010186,34.87,77195.48,0.0,-0.94485,8e-05,4.52002]
[1779177012201,34.87,77190.84,0.0,-0.94522,8e-05,4.49576]
[1779177016232,34.87,77185.46,0.0,-0.94565,8e-05,4.46775]
[1779177017376,34.87,77178.48,0.0,-0.94619,8e-05,4.432]
[1779177023281,34.87,77171.32,0.0,-0.94672,8e-05,4.39723]
[1779177027451,34.88,77178.26,0.0,-0.94615,8e-05,4.43486]
[1779177030330,34.89,77177.51,0.0,-0.94618,8e-05,4.43253]
[1779177035365,34.89,77179.37,0.0,-0.94606,8e-05,4.43886]
[1779177037521,34.9,77183.76,0.0,-0.94571,8e-05,4.46214]
[1779177043420,34.9,77183.91,0.0,-0.94566,8e-05,4.46535]
[1779177048458,34.91,77187.96,0.0,-0.94531,8e-05,4.48812]
[1779177053491,34.91,77183.07,0.0,-0.94572,8e-05,4.46167]
[1779177058525,34.91,77186.99,0.0,-0.9454,8e-05,4.48238]
[1779177063560,34.91,77187.83,0.0,-0.94531,8e-05,4.48841]
[1779177068596,34.92,77192.46,0.0,-0.94492,8e-05,4.51386]
[1779177070610,34.92,77186.34,0.0,-0.94539,8e-05,4.48303]
[1779177071617,34.92,77188.04,0.0,-0.94525,8e-05,4.49214]
[1779177076652,34.93,77190.88,0.0,-0.945,8e-05,4.50861]
[1779177081689,34.93,77192.33,0.0,-0.94486,8e-05,4.51795]
[1779177086724,34.94,77195.91,0.0,-0.94454,8e-05,4.53833]
[1779177091758,34.94,77201.91,0.0,-0.9441,8e-05,4.56559]
[1779177096795,34.95,77208.02,0.0,-0.94359,8e-05,4.59903]
[1779177097942,34.95,77213.47,0.0,-0.94315,8e-05,4.62777]
[1779177103844,34.95,77212.25,0.0,-0.94322,8e-05,4.62304]
[1779177108019,34.96,77207.12,0.0,-0.94361,8e-05,4.59744]
[1779177113914,34.96,77208.36,0.0,-0.94351,8e-05,4.60394]
[1779177118949,34.95,77208.69,0.0,-0.94351,8e-05,4.60413]
[1779177122977,34.95,77199.89,0.0,-0.94423,8e-05,4.55723]
[1779177124991,34.95,77198.44,0.0,-0.94435,8e-05,4.54922]
[1779177130033,34.94,77191.82,0.0,-0.94489,8e-05,4.51405]
[1779177131040,34.94,77192.5,0.0,-0.94484,8e-05,4.51741]
[1779177135068,34.94,77187.26,0.0,-0.94526,8e-05,4.48994]
[1779177140105,34.94,77183.52,0.0,-0.94556,8e-05,4.47019]
[1779177143128,34.94,77187.2,0.0,-0.94528,8e-05,4.48863]
[1779177147155,34.94,77191.02,0.0,-0.94499,8e-05,4.50749]
[1779177152190,34.93,77197.12,0.0,-0.94459,8e-05,4.53225]
[1779177157225,34.93,77196.36,0.0,-0.94467,8e-05,4.52708]
[1779177160248,34.93,77190.03,0.0,-0.94518,8e-05,4.4938]
[1779177165282,34.93,77186.41,0.0,-0.94548,8e-05,4.47429]
[1779177168441,34.92,77176.65,0.0,-0.94625,8e-05,4.42378]
[1779177171326,34.92,77173.61,0.0,-0.94648,8e-05,4.40811]
[1779177174345,34.92,77182.38,0.0,-0.94581,8e-05,4.45228]
[1779177179382,34.92,77187.26,0.0,-0.94544,8e-05,4.47652]
[1779177184414,34.91,77185.2,0.0,-0.94563,8e-05,4.46459]
[1779177189450,34.91,77185.89,0.0,-0.94559,8e-05,4.46692]
[1779177194484,34.91,77184.74,0.0,-0.9457,8e-05,4.45984]
[1779177199520,34.9,77188.12,0.0,-0.94545,8e-05,4.47598]
[1779177204555,34.9,77187.24,0.0,-0.94554,8e-05,4.47042]
[1779177209590,34.9,77184.94,0.0,-0.94573,8e-05,4.45776]
[1779177211604,34.9,77179.28,0.0,-0.94624,8e-05,4.42301]
[1779177216639,34.9,77178.63,0.0,-0.94629,8e-05,4.41916]
[1779177221674,34.89,77175.44,0.0,-0.94655,8e-05,4.4024]
[1779177226709,34.89,77171.37,0.0,-0.94687,8e-05,4.38121]
[1779177231743,34.89,77169.51,0.0,-0.94702,8e-05,4.37124]
[1779177236779,34.89,77166.19,0.0,-0.94728,8e-05,4.35387]
[1779177240806,34.89,77160.42,0.0,-0.94773,8e-05,4.32436]
[1779177245842,34.89,77158.71,0.0,-0.94786,8e-05,4.31538]
[1779177250877,34.89,77158.04,0.0,-0.94792,8e-05,4.31159]
[1779177253901,34.88,77164.64,0.0,-0.94742,8e-05,4.3445]
[1779177254905,34.88,77163.96,0.0,-0.94748,8e-05,4.34093]
[1779177259940,34.88,77160.74,0.0,-0.94773,8e-05,4.32416]
[1779177262964,34.88,77155.3,0.0,-0.94815,8e-05,4.29652]
[1779177267996,34.88,77150.77,0.0,-0.94849,7e-05,4.2735]
[1779177273033,34.88,77151.5,0.0,-0.9485,7e-05,4.27142]
[1779177278068,34.88,77149.8,0.0,-0.94863,7e-05,4.26273]
[1779177279224,34.88,77142.52,0.0,-0.94917,7e-05,4.2265]
[1779177281089,34.88,77140.16,0.0,-0.94935,7e-05,4.21482]
[1779177286124,34.88,77141.37,0.0,-0.94926,7e-05,4.22098]
[1779177291159,34.88,77142.22,0.0,-0.94919,7e-05,4.22532]
[1779177296195,34.88,77144.45,0.0,-0.94903,7e-05,4.23641]
[1779177301229,34.88,77145.13,0.0,-0.94898,7e-05,4.23973]
[1779177306264,34.88,77148.86,0.0,-0.9487,7e-05,4.25816]
[1779177311299,34.88,77152.49,0.0,-0.94843,7e-05,4.27597]
[1779177316339,34.88,77151.24,0.0,-0.94853,7e-05,4.26933]
[1779177321373,34.88,77150.37,0.0,-0.9486,7e-05,4.26466]
[1779177326410,34.87,77149.7,0.0,-0.94866,7e-05,4.26096]
[1779177331444,34.87,77149.88,0.0,-0.94871,7e-05,4.25611]
[1779177336479,34.87,77150.2,0.0,-0.94869,7e-05,4.25747]
[1779177341516,34.87,77150.71,0.0,-0.94866,7e-05,4.25975]
[1779177346559,34.87,77154.12,0.0,-0.9484,7e-05,4.27655]
[1779177351586,34.87,77155.4,0.0,-0.94831,8e-05,4.28263]
[1779177352592,34.87,77161.24,0.0,-0.94788,8e-05,4.31171]
[1779177353601,34.87,77166.91,0.0,-0.94745,8e-05,4.34008]
[1779177358635,34.87,77167.42,0.0,-0.94742,8e-05,4.34174]
[1779177363673,34.86,77171.18,0.0,-0.94715,8e-05,4.36003]
[1779177368711,34.86,77169.99,0.0,-0.94726,8e-05,4.35285]
[1779177373741,34.86,77169.43,0.0,-0.94731,8e-05,4.34918]
[1779177378776,34.86,77165.13,0.0,-0.94765,8e-05,4.32678]
[1779177383811,34.85,77163.09,0.0,-0.94781,8e-05,4.3159]
[1779177388847,34.85,77161.56,0.0,-0.94794,8e-05,4.30763]
[1779177393885,34.85,77159.03,0.0,-0.9482,8e-05,4.28891]
[1779177398917,34.85,77158.88,0.0,-0.94822,8e-05,4.28767]
[1779177400074,34.85,77153.23,0.0,-0.94864,7e-05,4.25933]
[1779177401938,34.85,77152.46,0.0,-0.9487,7e-05,4.25535]
[1779177406973,34.85,77148.96,0.0,-0.94896,7e-05,4.23775]
[1779177412010,34.85,77150.31,0.0,-0.94887,7e-05,4.24433]
[1779177417044,34.85,77151.13,0.0,-0.94881,7e-05,4.24821]
[1779177422079,34.85,77151.93,0.0,-0.94875,7e-05,4.25195]
[1779177427124,34.85,77151.78,0.0,-0.94877,7e-05,4.2509]
[1779177432159,34.84,77151.45,0.0,-0.9488,7e-05,4.24898]
[1779177438201,34.84,77152.11,0.0,-0.94875,7e-05,4.25195]
[1779177443236,34.84,77152.45,0.0,-0.94873,7e-05,4.25334]
[1779177448270,34.84,77153.18,0.0,-0.94868,7e-05,4.25666]
[1779177453305,34.84,77153.16,0.0,-0.94875,7e-05,4.25077]
[1779177458341,34.84,77149.17,0.0,-0.94905,7e-05,4.2307]
[1779177464383,34.84,77149.73,0.0,-0.94901,7e-05,4.2333]
[1779177469419,34.84,77150.78,0.0,-0.94894,7e-05,4.23834]
[1779177474453,34.84,77150.37,0.0,-0.94897,7e-05,4.23609]
[1779177479489,34.84,77150.81,0.0,-0.94894,7e-05,4.23807]
[1779177481502,34.84,77156.06,0.0,-0.94855,7e-05,4.26413]
[1779177486538,34.84,77157.41,0.0,-0.94845,8e-05,4.27041]
[1779177491579,34.83,77157.2,0.0,-0.94848,8e-05,4.2689]
[1779177496613,34.83,77157.21,0.0,-0.94848,8e-05,4.26849]
[1779177500783,34.83,77163.99,0.0,-0.94798,8e-05,4.3019]
[1779177506686,34.83,77161.06,0.0,-0.94821,8e-05,4.28652]
[1779177509707,34.83,77155.98,0.0,-0.9486,7e-05,4.26075]
[1779177514742,34.83,77155.87,0.0,-0.94867,7e-05,4.25435]
[1779177516757,34.83,77150.72,0.0,-0.94906,7e-05,4.22857]
[1779177521791,34.83,77150.61,0.0,-0.94907,7e-05,4.22793]
[1779177526825,34.83,77150.97,0.0,-0.94905,7e-05,4.2296]
[1779177531861,34.83,77151.25,0.0,-0.94903,7e-05,4.23086]
[1779177535888,34.83,77144.53,0.0,-0.94953,7e-05,4.19748]
[1779177541063,34.83,77145.95,0.0,-0.94942,7e-05,4.20465]
[1779177546968,34.83,77145.46,0.0,-0.94945,7e-05,4.20245]
[1779177555026,34.83,77145.11,0.0,-0.94947,7e-05,4.2011]
[1779177560062,34.83,77148.74,0.0,-0.9492,7e-05,4.21926]
[1779177565097,34.83,77148.42,0.0,-0.94922,7e-05,4.21781]
[1779177571275,34.83,77145.79,0.0,-0.94947,7e-05,4.19959]
[1779177577180,34.83,77145.33,0.0,-0.9495,7e-05,4.19763]
[1779177585240,34.83,77145.2,0.0,-0.9495,7e-05,4.19749]
[1779177591415,34.83,77145.49,0.0,-0.94948,7e-05,4.19931]
[1779177594304,34.83,77151.51,0.0,-0.94903,7e-05,4.22933]
[1779177598338,34.83,77154.49,0.0,-0.94881,7e-05,4.24415]
[1779177601281,34.83,77153.81,0.0,-0.94886,7e-05,4.24072]
[1779177602701,34.83,77179.19,0.0,-0.94693,8e-05,4.3683]
[1779177600089,34.83,77179.19,0.0,-0.94693,8e-05,4.3683]
[1779177607844,34.83,77179.19,0.0,-0.94693,8e-05,4.3683]
[1779177612338,34.83,77187.73,0.0,-0.94628,8e-05,4.41175]
[1779177612441,34.83,77163.68,0.0,-0.94812,8e-05,4.29006]
[1779177617503,34.83,77162.88,0.0,-0.94818,8e-05,4.28605]
[1779177622522,34.83,77158.55,0.0,-0.9485,8e-05,4.26437]
[1779177627564,34.83,77157.39,0.0,-0.94859,7e-05,4.25858]
[1779177632594,34.83,77158.68,0.0,-0.94855,8e-05,4.25956]
[1779177637629,34.83,77157.42,0.0,-0.94865,7e-05,4.25327]
[1779177642668,34.83,77157.07,0.0,-0.94867,7e-05,4.25152]
[1779177647699,34.84,77159.78,0.0,-0.94846,8e-05,4.2656]
[1779177652735,34.84,77155.5,0.0,-0.94874,7e-05,4.24707]
[1779177654749,34.85,77147.52,0.0,-0.94931,7e-05,4.20866]
[1779177657769,34.85,77142.53,0.0,-0.94965,7e-05,4.186]
[1779177660792,34.86,77138.51,0.0,-0.94992,7e-05,4.16837]
[1779177665827,34.87,77134.64,0.0,-0.95014,7e-05,4.15309]
[1779177670867,34.88,77133.79,0.0,-0.95015,7e-05,4.15225]
[1779177675902,34.89,77133.64,0.0,-0.95013,7e-05,4.15358]
[1779177680938,34.89,77136.35,0.0,-0.94991,7e-05,4.16893]
[1779177685972,34.9,77133.8,0.0,-0.95006,7e-05,4.15834]
[1779177691007,34.91,77131.75,0.0,-0.95024,7e-05,4.14502]
[1779177696041,34.91,77131.94,0.0,-0.95019,7e-05,4.14808]
[1779177701077,34.92,77132.57,0.0,-0.95012,7e-05,4.1533]
[1779177706112,34.93,77128.5,0.0,-0.95038,7e-05,4.13557]
[1779177709132,34.93,77123.54,0.0,-0.95072,7e-05,4.11278]
[1779177714168,34.94,77121.68,0.0,-0.95081,7e-05,4.10636]
[1779177718195,34.94,77113.47,0.0,-0.95139,7e-05,4.06721]
[1779177720210,34.94,77118.48,0.0,-0.95103,7e-05,4.0917]
[1779177722364,34.94,77122.15,0.0,-0.95076,7e-05,4.10967]
[1779177728265,34.95,77126.19,0.0,-0.95045,7e-05,4.13054]
[1779177731287,34.95,77125.92,0.0,-0.95045,7e-05,4.13064]
[1779177734308,34.96,77120.62,0.0,-0.95081,7e-05,4.10621]
[1779177739342,34.96,77121.62,0.0,-0.95071,7e-05,4.11353]
[1779177741358,34.97,77115.4,0.0,-0.95114,7e-05,4.08426]
[1779177746392,34.97,77114.27,0.0,-0.95118,7e-05,4.08137]
[1779177751428,34.98,77111.29,0.0,-0.95142,7e-05,4.06383]
[1779177756463,34.98,77111.43,0.0,-0.9514,7e-05,4.06541]
[1779177761498,34.99,77111.76,0.0,-0.95136,7e-05,4.06795]
[1779177764519,34.99,77106.39,0.0,-0.95173,7e-05,4.04264]
[1779177769554,34.99,77110.22,0.0,-0.95144,7e-05,4.06217]
[1779177774589,34.99,77110.78,0.0,-0.95139,7e-05,4.06576]
[1779177779624,34.99,77110.65,0.0,-0.9514,7e-05,4.06533]
[1779177784659,35.0,77110.36,0.0,-0.95141,7e-05,4.06468]
[1779177787680,35.0,77117.58,0.0,-0.95088,7e-05,4.10016]
[1779177789693,35.0,77118.31,0.0,-0.95083,7e-05,4.10393]
[1779177794734,35.0,77117.75,0.0,-0.95086,7e-05,4.10178]
[1779177799772,35.0,77119.5,0.0,-0.95072,7e-05,4.11094]
[1779177804809,35.0,77116.18,0.0,-0.95096,7e-05,4.09489]
[1779177806818,35.0,77110.2,0.0,-0.95139,7e-05,4.06595]
[1779177811853,35.01,77110.27,0.0,-0.95143,7e-05,4.06161]
[1779177816887,35.01,77112.89,0.0,-0.95123,7e-05,4.07507]
[1779177821922,35.01,77113.77,0.0,-0.95116,7e-05,4.08001]
[1779177826959,35.01,77110.64,0.0,-0.95137,7e-05,4.06561]
[1779177831994,35.01,77118.34,0.0,-0.95081,7e-05,4.10362]
[1779177838036,35.0,77118.04,0.0,-0.95089,7e-05,4.09794]
[1779177843208,34.97,77116.57,0.0,-0.95113,7e-05,4.08214]
[1779177849116,34.98,77112.96,0.0,-0.95135,7e-05,4.06746]
[1779177856166,34.99,77112.92,0.0,-0.95134,7e-05,4.06818]
[1779177858180,34.99,77108.77,0.0,-0.95163,7e-05,4.04846]
[1779177863348,34.99,77106.16,0.0,-0.9518,7e-05,4.03685]
[1779177869258,34.99,77107.58,0.0,-0.95168,7e-05,4.04478]
[1779177874293,35.0,77107.5,0.0,-0.95173,7e-05,4.03996]
[1779177881341,35.0,77108.46,0.0,-0.95164,7e-05,4.04587]
[1779177886376,35.0,77107.91,0.0,-0.95167,7e-05,4.04411]
[1779177891411,35.01,77108.43,0.0,-0.95162,7e-05,4.04753]
[1779177895439,35.01,77115.05,0.0,-0.95114,7e-05,4.08017]
[1779177900475,35.01,77112.05,0.0,-0.95134,7e-05,4.06637]
[1779177903628,35.01,77105.08,0.0,-0.95183,7e-05,4.03325]
[1779177905510,35.01,77104.96,0.0,-0.95183,7e-05,4.03304]
[1779177910546,35.02,77105.53,0.0,-0.95178,7e-05,4.03677]
[1779177915581,35.02,77094.22,0.0,-0.95254,7e-05,3.98523]
[1779177916588,35.03,77088.42,0.0,-0.9529,7e-05,3.96017]
[1779177917595,35.03,77087.99,0.0,-0.95294,7e-05,3.95788]
[1779177922631,35.03,77084.14,0.0,-0.9532,7e-05,3.94012]
[1779177927666,35.05,77085.69,0.0,-0.95303,7e-05,3.9516]
[1779177932699,35.04,77084.53,0.0,-0.95318,7e-05,3.93974]
[1779177937735,35.04,77085.95,0.0,-0.95308,7e-05,3.94698]
[1779177942770,35.05,77085.67,0.0,-0.95308,7e-05,3.94672]
[1779177947804,35.04,77085.94,0.0,-0.95308,7e-05,3.94687]
[1779177952840,35.05,77089.45,0.0,-0.95281,7e-05,3.96508]
[1779177957875,35.05,77087.96,0.0,-0.95289,7e-05,3.95944]
[1779177962911,35.06,77086.54,0.0,-0.95297,7e-05,3.95418]
[1779177967947,35.06,77085.98,0.0,-0.95299,7e-05,3.95302]
[1779177972983,35.07,77087.06,0.0,-0.95289,7e-05,3.95994]
[1779177978018,35.07,77086.69,0.0,-0.95289,7e-05,3.95965]
[1779177985067,35.08,77086.13,0.0,-0.9529,7e-05,3.95907]
[1779177990103,35.08,77084.95,0.0,-0.95296,7e-05,3.95499]
[1779177995141,35.09,77074.66,0.0,-0.9537,7e-05,3.90278]
[1779178000177,35.09,77074.66,0.0,-0.95367,7e-05,3.90474]
[1779178005211,35.1,77077.84,0.0,-0.95342,7e-05,3.92177]
[1779178010246,35.11,77074.87,0.0,-0.9536,7e-05,3.9098]
[1779178015281,35.11,77077.44,0.0,-0.95339,7e-05,3.92395]
[1779178020317,35.12,77078.04,0.0,-0.95332,7e-05,3.92884]
[1779178027367,35.13,77075.0,0.0,-0.95348,7e-05,3.91756]
[1779178032401,35.14,77074.92,0.0,-0.95346,7e-05,3.91937]
[1779178037436,35.14,77074.16,0.0,-0.95348,7e-05,3.91806]
[1779178041464,35.15,77071.41,0.0,-0.95364,7e-05,3.90707]
[1779178046502,35.16,77066.95,0.0,-0.95392,7e-05,3.88768]
[1779178048515,35.16,77060.74,0.0,-0.95434,7e-05,3.85872]
[1779178049522,35.16,77059.21,0.0,-0.95445,7e-05,3.85167]
[1779178052547,35.16,77052.98,0.0,-0.95492,7e-05,3.81782]
[1779178057585,35.16,77053.13,0.0,-0.95489,7e-05,3.81972]
[1779178061611,35.16,77063.61,0.0,-0.95418,7e-05,3.86875]
[1779178062617,35.16,77065.56,0.0,-0.95404,7e-05,3.87785]
[1779178064758,35.16,77066.43,0.0,-0.95399,7e-05,3.88184]
[1779178070674,35.16,77064.06,0.0,-0.95414,7e-05,3.87103]
[1779178075709,35.16,77061.62,0.0,-0.95431,7e-05,3.85943]
[1779178080743,35.16,77061.98,0.0,-0.95428,7e-05,3.86143]
[1779178083768,35.16,77055.59,0.0,-0.95472,7e-05,3.8316]
[1779178084898,35.16,77056.37,0.0,-0.95467,7e-05,3.83522]
[1779178089809,35.16,77051.27,0.0,-0.955,7e-05,3.8122]
[1779178094967,35.16,77055.16,0.0,-0.95474,7e-05,3.83031]
[1779178100885,35.16,77053.53,0.0,-0.95485,7e-05,3.8227]
[1779178102899,35.16,77050.45,0.0,-0.95505,7e-05,3.80848]
[1779178107934,35.16,77052.71,0.0,-0.9549,7e-05,3.81904]
[1779178112969,35.16,77051.93,0.0,-0.95501,7e-05,3.81033]
[1779178118006,35.16,77041.83,0.0,-0.95568,7e-05,3.76398]
[1779178120020,35.17,77042.63,0.0,-0.95562,7e-05,3.76784]
[1779178125179,35.17,77042.25,0.0,-0.95564,7e-05,3.76671]
[1779178131096,35.17,77044.58,0.0,-0.95548,7e-05,3.77789]
[1779178135251,35.18,77051.59,0.0,-0.95498,7e-05,3.81217]
[1779178141166,35.19,77057.81,0.0,-0.95451,7e-05,3.84435]
[1779178146201,35.19,77057.62,0.0,-0.95449,7e-05,3.84609]
[1779178151240,35.2,77057.5,0.0,-0.95446,7e-05,3.84761]
[1779178156273,35.2,77061.01,0.0,-0.95423,7e-05,3.86374]
[1779178161308,35.2,77059.81,0.0,-0.95431,7e-05,3.85797]
[1779178166342,35.2,77057.58,0.0,-0.95447,7e-05,3.84752]
[1779178171378,35.2,77059.01,0.0,-0.95443,7e-05,3.84885]
[1779178176414,35.2,77055.25,0.0,-0.95468,7e-05,3.83148]
[1779178181448,35.2,77056.2,0.0,-0.95461,7e-05,3.83598]
[1779178186483,35.2,77057.04,0.0,-0.95456,7e-05,3.83997]
[1779178191518,35.2,77054.15,0.0,-0.95475,7e-05,3.82667]
[1779178193532,35.2,77048.54,0.0,-0.95512,7e-05,3.8009]
[1779178198566,35.21,77038.1,0.0,-0.9558,7e-05,3.75443]
[1779178204608,35.21,77033.27,0.0,-0.9561,7e-05,3.7334]
[1779178209644,35.21,77030.54,0.0,-0.95627,7e-05,3.72183]
[1779178212665,35.21,77023.44,0.0,-0.95672,6e-05,3.69025]
[1779178217701,35.22,77018.71,0.0,-0.95701,6e-05,3.67007]
[1779178222747,35.22,77017.34,0.0,-0.95709,6e-05,3.66456]
[1779178227773,35.22,77017.89,0.0,-0.95705,6e-05,3.66717]
[1779178231801,35.22,77023.32,0.0,-0.95674,6e-05,3.68739]
[1779178236841,35.23,77022.24,0.0,-0.9568,6e-05,3.68346]
[1779178239861,35.23,77030.15,0.0,-0.95628,7e-05,3.71978]
[1779178241875,35.23,77032.76,0.0,-0.9561,7e-05,3.73188]
[1779178246912,35.23,77034.86,0.0,-0.95597,7e-05,3.74088]
[1779178251944,35.23,77034.91,0.0,-0.95596,7e-05,3.74162]
[1779178256980,35.23,77035.44,0.0,-0.95593,7e-05,3.74403]
[1779178262016,35.23,77035.0,0.0,-0.95595,7e-05,3.7426]
[1779178263023,35.23,77025.52,0.0,-0.95657,7e-05,3.69966]
[1779178264031,35.23,77024.16,0.0,-0.95665,7e-05,3.6937]
[1779178269067,35.23,77026.24,0.0,-0.95653,7e-05,3.70247]
[1779178274100,35.22,77024.99,0.0,-0.95663,7e-05,3.69509]
[1779178279135,35.22,77024.68,0.0,-0.95665,7e-05,3.69423]
[1779178282155,35.22,77018.19,0.0,-0.95707,6e-05,3.66456]
[1779178287191,35.22,77020.0,0.0,-0.95698,6e-05,3.67123]
[1779178292229,35.21,77016.95,0.0,-0.95725,6e-05,3.65087]
[1779178297281,35.21,77015.05,0.0,-0.95739,6e-05,3.64084]
[1779178302313,35.2,77013.14,0.0,-0.95754,6e-05,3.6305]
[1779178305339,35.2,77017.03,0.0,-0.95731,6e-05,3.64698]
[1779178308355,35.2,77004.75,0.0,-0.9581,6e-05,3.59147]
[1779178309364,35.2,76995.91,0.0,-0.95866,6e-05,3.5519]
[1779178314400,35.19,76994.98,0.0,-0.95873,6e-05,3.5469]
[1779178319433,35.19,76992.61,0.0,-0.95889,6e-05,3.53569]
[1779178324467,35.19,76997.12,0.0,-0.9586,6e-05,3.55657]
[1779178329503,35.19,76998.51,0.0,-0.95851,6e-05,3.5629]
[1779178330507,35.19,77005.41,0.0,-0.95808,6e-05,3.59315]
[1779178335548,35.19,77008.16,0.0,-0.95793,6e-05,3.60374]
[1779178340583,35.18,77007.59,0.0,-0.95799,6e-05,3.59942]
[1779178345618,35.18,77006.11,0.0,-0.95811,6e-05,3.59117]
[1779178350653,35.17,77009.57,0.0,-0.95791,6e-05,3.6048]
[1779178355691,35.17,77006.22,0.0,-0.9582,6e-05,3.58312]
[1779178360723,35.16,77003.08,0.0,-0.95842,6e-05,3.56773]
[1779178363745,35.16,76995.8,0.0,-0.95889,6e-05,3.53483]
[1779178368779,35.15,76994.04,0.0,-0.95902,6e-05,3.52597]
[1779178373814,35.15,76997.15,0.0,-0.95884,6e-05,3.53861]
[1779178378850,35.15,76999.11,0.0,-0.95873,6e-05,3.54619]
[1779178383885,35.14,76995.99,0.0,-0.95894,6e-05,3.53141]
[1779178388919,35.14,76999.85,0.0,-0.95871,6e-05,3.54745]
[1779178393955,35.14,77001.09,0.0,-0.95865,6e-05,3.55192]
[1779178398990,35.13,77002.35,0.0,-0.95858,6e-05,3.55648]
[1779178404025,35.13,77002.28,0.0,-0.9586,6e-05,3.55518]
[1779178409062,35.13,77004.98,0.0,-0.95845,6e-05,3.56609]
[1779178414098,35.12,77002.22,0.0,-0.95869,6e-05,3.54786]
[1779178419134,35.12,77003.88,0.0,-0.9586,6e-05,3.55426]
[1779178423163,35.12,77010.08,0.0,-0.95822,6e-05,3.58093]
[1779178427315,35.12,76990.04,0.0,-0.95949,6e-05,3.49169]
[1779178428205,35.12,76990.04,0.0,-0.95949,6e-05,3.49155]
[1779178429212,35.12,76988.98,0.0,-0.95956,6e-05,3.48683]
[1779178432233,35.11,76983.61,0.0,-0.95989,6e-05,3.46319]
[1779178434247,35.11,76977.31,0.0,-0.96028,6e-05,3.43579]
[1779178439282,35.11,76977.88,0.0,-0.96024,6e-05,3.43818]
[1779178443310,35.11,76983.44,0.0,-0.9599,6e-05,3.46219]
[1779178445323,35.11,76988.7,0.0,-0.95958,6e-05,3.48499]
[1779178447455,35.11,76991.53,0.0,-0.95941,6e-05,3.49715]
[1779178450359,35.11,76994.94,0.0,-0.9592,6e-05,3.5117]
[1779178455396,35.11,76997.24,0.0,-0.95908,6e-05,3.52071]
[1779178460429,35.1,76996.68,0.0,-0.95913,6e-05,3.51696]
[1779178465465,35.1,76997.05,0.0,-0.95911,6e-05,3.5184]
[1779178470501,35.1,77000.81,0.0,-0.95887,6e-05,3.53549]
[1779178475537,35.1,77004.72,0.0,-0.9587,6e-05,3.54627]
[1779178479564,35.1,77022.91,0.0,-0.95756,6e-05,3.62593]
[1779178482584,35.09,77029.49,0.0,-0.95715,6e-05,3.65463]
[1779178487620,35.09,77031.84,0.0,-0.95699,6e-05,3.66566]
[1779178492655,35.1,77034.82,0.0,-0.95679,7e-05,3.67949]
[1779178495675,35.1,77040.57,0.0,-0.95641,7e-05,3.70568]
[1779178500713,35.1,77040.56,0.0,-0.95641,7e-05,3.70571]
[1779178505746,35.1,77044.77,0.0,-0.95614,7e-05,3.72486]
[1779178507876,35.1,77051.71,0.0,-0.95568,7e-05,3.75657]
[1779178513802,35.09,77054.86,0.0,-0.95548,7e-05,3.77063]
[1779178518837,35.09,77054.69,0.0,-0.95549,7e-05,3.76943]
[1779178522865,35.09,77048.2,0.0,-0.95593,7e-05,3.73936]
[1779178528022,35.09,77051.85,0.0,-0.95569,7e-05,3.75589]
[1779178532935,35.09,77046.81,0.0,-0.95608,7e-05,3.72744]
[1779178538092,35.09,77047.94,0.0,-0.95601,7e-05,3.73251]
[1779178544018,35.09,77048.09,0.0,-0.956,7e-05,3.73304]
[1779178549055,35.09,77048.64,0.0,-0.95597,7e-05,3.73542]
[1779178551071,35.09,77039.14,0.0,-0.95659,7e-05,3.69207]
[1779178552078,35.09,77038.22,0.0,-0.95665,7e-05,3.68794]
[1779178557113,35.09,77040.04,0.0,-0.95653,7e-05,3.69636]
[1779178562148,35.09,77044.43,0.0,-0.95624,7e-05,3.71644]
[1779178567185,35.09,77042.32,0.0,-0.95638,7e-05,3.70676]
[1779178570204,35.09,77048.99,0.0,-0.95594,7e-05,3.73716]
[1779178571211,35.09,77051.19,0.0,-0.9558,7e-05,3.74718]
[1779178576246,35.09,77053.24,0.0,-0.95567,7e-05,3.75615]
[1779178581281,35.09,77054.29,0.0,-0.9556,7e-05,3.76056]
[1779178583298,35.09,77061.93,0.0,-0.95509,7e-05,3.79558]
[1779178588444,35.08,77061.53,0.0,-0.95513,7e-05,3.79299]
[1779178594379,35.08,77060.61,0.0,-0.95526,7e-05,3.78272]
[1779178599414,35.08,77056.11,0.0,-0.95557,7e-05,3.76137]
[1779178604455,35.08,77057.8,0.0,-0.95547,7e-05,3.76866]
[1779178607476,35.08,77065.1,0.0,-0.95498,7e-05,3.80204]
[1779178608585,35.08,77072.73,0.0,-0.95447,7e-05,3.83732]
[1779178610497,35.08,77072.85,0.0,-0.95447,7e-05,3.83746]
[1779178615531,35.07,77075.4,0.0,-0.95431,7e-05,3.84829]
[1779178618654,35.07,77089.18,0.0,-0.95337,7e-05,3.91224]
[1779178620570,35.07,77090.78,0.0,-0.95327,7e-05,3.91917]
[1779178621576,35.07,77096.23,0.0,-0.95289,7e-05,3.94463]
[1779178622586,35.07,77097.47,0.0,-0.95281,7e-05,3.95012]
[1779178625607,35.06,77102.86,0.0,-0.95245,7e-05,3.97451]
[1779178629642,35.06,77104.29,0.0,-0.95238,7e-05,3.97946]
[1779178631658,35.05,77100.67,0.0,-0.95266,7e-05,3.96086]
[1779178636692,35.04,77105.06,0.0,-0.95238,7e-05,3.97959]
[1779178641727,35.04,77109.95,0.0,-0.95207,7e-05,4.00062]
[1779178646761,35.03,77110.02,0.0,-0.9521,7e-05,3.99849]
[1779178651796,35.02,77106.52,0.0,-0.95245,7e-05,3.97391]
[1779178653810,35.02,77100.35,0.0,-0.95289,7e-05,3.94368]
[1779178658845,35.01,77096.05,0.0,-0.95322,7e-05,3.92126]
[1779178659853,35.01,77080.89,0.0,-0.95427,7e-05,3.84965]
[1779178664886,35.01,77081.95,0.0,-0.95422,7e-05,3.85327]
[1779178669928,34.99,77081.78,0.0,-0.95432,7e-05,3.84631]
[1779178675968,34.95,77077.92,0.0,-0.95476,7e-05,3.81633]
[1779178681002,34.94,77080.36,0.0,-0.95465,7e-05,3.82388]
[1779178683017,34.94,77067.15,0.0,-0.95556,7e-05,3.76166]
[1779178688052,34.93,77068.68,0.0,-0.95546,7e-05,3.76812]
[1779178693092,34.92,77073.51,0.0,-0.95518,7e-05,3.78767]
[1779178698127,34.91,77071.65,0.0,-0.95535,7e-05,3.7757]
[1779178703164,34.9,77071.97,0.0,-0.95538,7e-05,3.77391]
[1779178708196,34.89,77074.95,0.0,-0.95523,7e-05,3.7845]
[1779178714239,34.88,77077.54,0.0,-0.95517,7e-05,3.78736]
[1779178719367,34.87,77079.22,0.0,-0.9551,7e-05,3.79189]
[1779178725319,34.86,77078.81,0.0,-0.95519,7e-05,3.78605]
[1779178728339,34.85,77084.12,0.0,-0.95486,7e-05,3.80879]
[1779178733372,34.84,77084.33,0.0,-0.95489,7e-05,3.80635]
[1779178738407,34.83,77083.73,0.0,-0.95498,7e-05,3.80013]
[1779178743442,34.82,77082.8,0.0,-0.9551,7e-05,3.79243]
[1779178748477,34.81,77083.3,0.0,-0.95511,7e-05,3.79145]
[1779178753512,34.8,77081.52,0.0,-0.95528,7e-05,3.77987]
[1779178758547,34.79,77085.38,0.0,-0.95507,7e-05,3.79461]
[1779178763582,34.78,77084.58,0.0,-0.95517,7e-05,3.78756]
[1779178766603,34.77,77078.75,0.0,-0.95559,7e-05,3.75854]
[1779178768617,34.77,77074.69,0.0,-0.95588,7e-05,3.73855]
[1779178771647,34.76,77067.01,0.0,-0.95648,7e-05,3.69629]
[1779178772645,34.76,77067.81,0.0,-0.95643,7e-05,3.69945]
[1779178778687,34.75,77068.3,0.0,-0.95644,7e-05,3.6987]
[1779178783723,34.74,77068.57,0.0,-0.95646,7e-05,3.69752]
[1779178789865,34.73,77068.17,0.0,-0.95653,7e-05,3.69279]
[1779178796813,34.72,77064.64,0.0,-0.95681,7e-05,3.6733]
[1779178799938,34.72,77058.69,0.0,-0.95722,7e-05,3.64476]
[1779178805876,34.71,77056.92,0.0,-0.95737,7e-05,3.63417]
[1779178810910,34.7,77060.14,0.0,-0.95719,7e-05,3.64677]
[1779178813932,34.7,77066.11,0.0,-0.95682,7e-05,3.6727]
[1779178818967,34.69,77064.74,0.0,-0.95694,7e-05,3.66405]
[1779178824006,34.69,77064.3,0.0,-0.95701,7e-05,3.65971]
[1779178829037,34.68,77062.89,0.0,-0.95713,7e-05,3.65094]
[1779178834072,34.67,77062.52,0.0,-0.95725,7e-05,3.64186]
[1779178839107,34.66,77062.32,0.0,-0.95729,7e-05,3.6387]
[1779178844142,34.66,77063.86,0.0,-0.95722,7e-05,3.64343]
[1779178849177,34.65,77062.79,0.0,-0.95733,7e-05,3.63629]
[1779178854212,34.64,77059.31,0.0,-0.95759,7e-05,3.61822]
[1779178856230,34.64,77054.65,0.0,-0.9579,6e-05,3.59628]
[1779178861267,34.63,77054.7,0.0,-0.95793,6e-05,3.59459]
[1779178866302,34.63,77055.08,0.0,-0.95793,6e-05,3.59403]
[1779178873350,34.62,77055.89,0.0,-0.95792,6e-05,3.59505]
[1779178878385,34.61,77056.85,0.0,-0.95788,6e-05,3.59752]
[1779178883420,34.61,77055.82,0.0,-0.95798,6e-05,3.59101]
[1779178888455,34.6,77056.55,0.0,-0.95796,6e-05,3.59251]
[1779178890581,34.6,77047.98,0.0,-0.95852,6e-05,3.55316]
[1779178892483,34.6,77048.01,0.0,-0.95858,6e-05,3.54764]
[1779178894497,34.59,77053.23,0.0,-0.95825,6e-05,3.57055]
[1779178898524,34.59,77056.14,0.0,-0.95808,6e-05,3.58235]
[1779178903560,34.58,77059.73,0.0,-0.95788,6e-05,3.59691]
[1779178906582,34.58,77065.53,0.0,-0.95752,7e-05,3.62214]
[1779178911617,34.57,77066.77,0.0,-0.95746,7e-05,3.62589]
[1779178914638,34.57,77071.78,0.0,-0.95715,7e-05,3.64761]
[1779178919673,34.56,77059.47,0.0,-0.95798,6e-05,3.58959]
[1779178920792,34.56,77053.7,0.0,-0.95836,6e-05,3.56322]
[1779178922695,34.56,77053.89,0.0,-0.95835,6e-05,3.56357]
[1779178925716,34.56,77047.67,0.0,-0.95876,6e-05,3.5349]
[1779178926722,34.56,77042.35,0.0,-0.9591,6e-05,3.5109]
[1779178928737,34.56,77039.16,0.0,-0.95931,6e-05,3.49638]
[1779178930863,34.56,77031.53,0.0,-0.95979,6e-05,3.46226]
[1779178932765,34.56,77029.81,0.0,-0.95991,6e-05,3.45438]
[1779178937802,34.55,77025.34,0.0,-0.96019,6e-05,3.43415]
[1779178942837,34.55,77027.47,0.0,-0.96007,6e-05,3.44309]
[1779178947873,34.55,77027.73,0.0,-0.96006,6e-05,3.44382]
[1779178952908,34.55,77028.53,0.0,-0.96007,6e-05,3.44196]
[1779178958950,34.55,77025.11,0.0,-0.96028,6e-05,3.42654]
[1779178966001,34.55,77023.77,0.0,-0.96037,6e-05,3.42047]
[1779178971150,34.55,77020.91,0.0,-0.96055,6e-05,3.40789]
[1779178977077,34.55,77018.52,0.0,-0.96069,6e-05,3.39755]
[1779178982113,34.55,77021.46,0.0,-0.96051,6e-05,3.41057]
[1779178986145,34.55,77027.88,0.0,-0.96011,6e-05,3.43882]
[1779178991179,34.55,77028.26,0.0,-0.96009,6e-05,3.44037]
[1779178994201,34.55,77020.89,0.0,-0.96055,6e-05,3.40786]
[1779178997222,34.55,77015.67,0.0,-0.96087,6e-05,3.38508]
[1779179002257,34.55,77014.49,0.0,-0.96094,6e-05,3.38003]
[1779179007292,34.55,77010.29,0.0,-0.96119,6e-05,3.36193]
[1779179012327,34.55,77008.76,0.0,-0.96133,6e-05,3.35072]
[1779179017362,34.55,77014.24,0.0,-0.96099,6e-05,3.37495]
[1779179018369,34.55,77016.04,0.0,-0.96088,6e-05,3.38283]
[1779179024411,34.55,77014.99,0.0,-0.96094,6e-05,3.37847]
[1779179029446,34.55,77013.6,0.0,-0.96103,6e-05,3.37255]
[1779179033473,34.55,76999.0,0.0,-0.96191,6e-05,3.30977]
[1779179035487,34.56,76993.96,0.0,-0.9622,6e-05,3.28853]
[1779179040524,34.56,76993.53,0.0,-0.96222,6e-05,3.28744]
[1779179041654,34.56,76986.46,0.0,-0.96263,6e-05,3.25753]
[1779179043553,34.56,76982.28,0.0,-0.96287,6e-05,3.24054]
[1779179045564,34.56,76975.97,0.0,-0.96323,6e-05,3.21452]
[1779179050601,34.57,76973.35,0.0,-0.96336,6e-05,3.20512]
[1779179055636,34.57,76972.09,0.0,-0.96341,6e-05,3.2014]
[1779179058658,34.58,76963.01,0.0,-0.96392,6e-05,3.1644]
[1779179059665,34.58,76961.25,0.0,-0.96402,6e-05,3.15745]
[1779179064700,34.58,76963.95,0.0,-0.96384,6e-05,3.17056]
[1779179069735,34.59,76965.43,0.0,-0.96373,6e-05,3.17853]
[1779179074770,34.6,76965.61,0.0,-0.96374,6e-05,3.17627]
[1779179079805,34.6,76965.65,0.0,-0.96372,6e-05,3.17821]
[1779179084841,34.61,76966.18,0.0,-0.96366,6e-05,3.18217]
[1779179089876,34.61,76973.78,0.0,-0.9632,6e-05,3.21565]
[1779179094912,34.62,76974.42,0.0,-0.96314,6e-05,3.21978]
[1779179099947,34.62,76974.58,0.0,-0.96311,6e-05,3.22186]
[1779179102088,34.62,76965.17,0.0,-0.96365,6e-05,3.18298]
[1779179103979,34.63,76963.04,0.0,-0.96376,6e-05,3.17472]
[1779179109013,34.63,76961.24,0.0,-0.96384,6e-05,3.16896]
[1779179114048,34.64,76961.16,0.0,-0.96382,6e-05,3.17031]
[1779179119083,34.64,76956.25,0.0,-0.96408,6e-05,3.15158]
[1779179121096,34.65,76949.86,0.0,-0.96444,6e-05,3.12589]
[1779179122228,34.65,76948.3,0.0,-0.96451,6e-05,3.12025]
[1779179128146,34.66,76948.34,0.0,-0.96448,6e-05,3.12244]
[1779179130160,34.66,76943.24,0.0,-0.96475,6e-05,3.10277]
[1779179135195,34.67,76941.73,0.0,-0.96486,6e-05,3.09416]
[1779179138216,34.67,76950.64,0.0,-0.96433,6e-05,3.13204]
[1779179143251,34.68,76953.75,0.0,-0.96413,6e-05,3.14675]
[1779179147279,34.68,76958.93,0.0,-0.96382,6e-05,3.16954]
[1779179152314,34.69,76959.77,0.0,-0.96375,6e-05,3.17461]
[1779179156343,34.69,76952.85,0.0,-0.96412,6e-05,3.14725]
[1779179159363,34.7,76947.15,0.0,-0.96443,6e-05,3.1249]
[1779179164398,34.7,76939.98,0.0,-0.96483,6e-05,3.09579]
[1779179169440,34.7,76939.2,0.0,-0.96488,6e-05,3.09195]
[1779179174474,34.69,76939.16,0.0,-0.96489,6e-05,3.0912]
[1779179179511,34.69,76939.74,0.0,-0.96487,6e-05,3.09299]
[1779179184565,34.69,76931.12,0.0,-0.96536,6e-05,3.05741]
[1779179185558,34.69,76914.31,0.0,-0.96628,5e-05,2.98981]
[1779179186566,34.69,76907.79,0.0,-0.96663,5e-05,2.96398]
[1779179190594,34.69,76915.25,0.0,-0.96622,5e-05,2.99402]
[1779179195630,34.69,76916.8,0.0,-0.96618,5e-05,2.99592]
[1779179200665,34.69,76913.48,0.0,-0.96636,5e-05,2.98308]
[1779179205699,34.7,76913.17,0.0,-0.96637,5e-05,2.98226]
[1779179209728,34.7,76903.25,0.0,-0.96689,5e-05,2.94331]
[1779179214763,34.7,76899.66,0.0,-0.96708,5e-05,2.92982]
[1779179219797,34.7,76899.03,0.0,-0.96709,5e-05,2.92854]
[1779179224833,34.7,76896.79,0.0,-0.9672,5e-05,2.92029]
[1779179229869,34.71,76896.14,0.0,-0.96723,5e-05,2.91823]
[1779179234905,34.71,76891.49,0.0,-0.96747,5e-05,2.90059]
[1779179239940,34.71,76890.74,0.0,-0.9675,5e-05,2.89826]
[1779179243968,34.71,76894.35,0.0,-0.96731,5e-05,2.91278]
[1779179249004,34.71,76894.19,0.0,-0.96731,5e-05,2.91257]
[1779179251016,34.71,76901.42,0.0,-0.96697,5e-05,2.93653]
[1779179256052,34.71,76903.67,0.0,-0.96685,5e-05,2.94559]
[1779179261088,34.72,76906.88,0.0,-0.96667,5e-05,2.95846]
[1779179263225,34.72,76918.81,0.0,-0.96603,5e-05,3.00602]
[1779179265115,34.72,76919.18,0.0,-0.96601,5e-05,3.00749]
[1779179266124,34.72,76930.56,0.0,-0.96538,6e-05,3.05328]
[1779179267130,34.71,76935.14,0.0,-0.96513,6e-05,3.07176]
[1779179269143,34.71,76937.28,0.0,-0.96502,6e-05,3.08021]
[1779179274178,34.71,76939.87,0.0,-0.96488,6e-05,3.08999]
[1779179280220,34.71,76940.71,0.0,-0.96485,6e-05,3.09244]
[1779179285255,34.71,76946.39,0.0,-0.96454,6e-05,3.11484]
[1779179287276,34.7,76953.48,0.0,-0.96414,6e-05,3.14363]
[1779179292308,34.7,76953.82,0.0,-0.96414,6e-05,3.14365]
[1779179297339,34.69,76958.79,0.0,-0.96388,6e-05,3.16296]
[1779179302377,34.69,76960.68,0.0,-0.96379,6e-05,3.1694]
[1779179307410,34.69,76958.51,0.0,-0.96392,6e-05,3.15961]
[1779179309426,34.69,76953.87,0.0,-0.96418,6e-05,3.14112]
[1779179314462,34.7,76955.37,0.0,-0.96412,6e-05,3.14438]
[1779179319495,34.7,76955.29,0.0,-0.9641,6e-05,3.14586]
[1779179324530,34.71,76960.03,0.0,-0.9638,6e-05,3.16724]
[1779179329565,34.71,76959.6,0.0,-0.96381,6e-05,3.16705]
[1779179334601,34.72,76960.12,0.0,-0.96376,6e-05,3.17068]
[1779179339636,34.72,76962.68,0.0,-0.96359,6e-05,3.18269]
[1779179340643,34.72,76971.08,0.0,-0.9631,6e-05,3.21801]
[1779179343790,34.73,76980.85,0.0,-0.96252,6e-05,3.25967]
[1779179349713,34.73,76976.69,0.0,-0.96275,6e-05,3.24293]
[1779179354751,34.73,76973.91,0.0,-0.9629,6e-05,3.23207]
[1779179359786,34.73,76978.38,0.0,-0.96263,6e-05,3.2518]
[1779179364822,34.74,76980.53,0.0,-0.96249,6e-05,3.2617]
[1779179369856,34.74,76983.63,0.0,-0.9623,6e-05,3.27563]
[1779179372876,34.74,76988.89,0.0,-0.96203,6e-05,3.29352]
[1779179375898,34.74,76995.09,0.0,-0.96165,6e-05,3.32036]
[1779179376905,34.74,77000.92,0.0,-0.9613,6e-05,3.34547]
[1779179379926,34.74,77006.12,0.0,-0.96098,6e-05,3.36802]
[1779179381939,34.74,77012.6,0.0,-0.96059,6e-05,3.39613]
[1779179386975,34.74,77014.13,0.0,-0.9605,6e-05,3.40272]
[1779179392013,34.74,77008.74,0.0,-0.96083,6e-05,3.37931]
[1779179397046,34.74,77010.27,0.0,-0.96073,6e-05,3.38617]
[1779179399060,34.74,77005.21,0.0,-0.96104,6e-05,3.36435]
[1779179404217,34.74,76992.75,0.0,-0.96178,6e-05,3.31122]
[1779179405109,34.74,76992.75,0.0,-0.96178,6e-05,3.31135]
[1779179407116,34.75,77005.28,0.0,-0.96102,6e-05,3.36554]
[1779179408124,34.75,77005.08,0.0,-0.96103,6e-05,3.36475]
[1779179412154,34.75,76999.65,0.0,-0.96136,6e-05,3.34167]
[1779179416188,34.75,76993.73,0.0,-0.96171,6e-05,3.3166]
[1779179417219,34.75,76990.1,0.0,-0.96192,6e-05,3.30137]
[1779179419219,34.75,76972.89,0.0,-0.96293,6e-05,3.22894]
[1779179424369,34.76,76970.32,0.0,-0.96306,6e-05,3.21964]
[1779179427268,34.76,76977.0,0.0,-0.96266,6e-05,3.24855]
[1779179432304,34.76,76979.3,0.0,-0.96256,6e-05,3.25434]
[1779179434439,34.76,76993.25,0.0,-0.96172,6e-05,3.31432]
[1779179435325,34.76,76993.25,0.0,-0.96172,6e-05,3.31449]
[1779179437339,34.77,76995.33,0.0,-0.96159,6e-05,3.32364]
[1779179441368,34.77,77001.45,0.0,-0.96122,6e-05,3.35035]
[1779179446403,34.77,77000.6,0.0,-0.96126,6e-05,3.34713]
[1779179451439,34.77,77002.43,0.0,-0.96114,6e-05,3.35547]
[1779179456473,34.77,77000.71,0.0,-0.96124,6e-05,3.34849]
[1779179461508,34.77,76997.6,0.0,-0.96142,6e-05,3.33568]
[1779179466543,34.77,76996.66,0.0,-0.96147,6e-05,3.33232]
[1779179472594,34.78,76997.3,0.0,-0.96142,6e-05,3.33591]
[1779179476614,34.78,77002.85,0.0,-0.96108,6e-05,3.36034]
[1779179478628,34.78,76995.83,0.0,-0.9615,6e-05,3.33034]
[1779179479635,34.78,76991.49,0.0,-0.96176,6e-05,3.31191]
[1779179483663,34.78,76983.42,0.0,-0.96223,6e-05,3.27825]
[1779179484670,34.78,76983.08,0.0,-0.96224,6e-05,3.27704]
[1779179489705,34.79,76983.89,0.0,-0.96218,6e-05,3.28161]
[1779179494740,34.79,76979.68,0.0,-0.96246,6e-05,3.26011]
[1779179499775,34.8,76978.24,0.0,-0.96253,6e-05,3.25527]
[1779179504934,34.8,76966.34,0.0,-0.96321,6e-05,3.20636]
[1779179505816,34.8,76965.83,0.0,-0.96324,6e-05,3.20452]
[1779179509846,34.8,76960.96,0.0,-0.9635,6e-05,3.18558]
[1779179515007,34.81,76957.85,0.0,-0.96365,6e-05,3.1744]
[1779179520922,34.82,76958.47,0.0,-0.96359,6e-05,3.17908]
[1779179525957,34.82,76953.88,0.0,-0.96383,6e-05,3.16177]
[1779179530991,34.83,76950.6,0.0,-0.96399,6e-05,3.14998]
[1779179535150,34.83,76940.42,0.0,-0.96455,6e-05,3.10961]
[1779179537034,34.84,76941.03,0.0,-0.9645,6e-05,3.11289]
[1779179542069,34.84,76940.04,0.0,-0.96453,6e-05,3.11085]
[1779179545217,34.85,76947.83,0.0,-0.96407,6e-05,3.14403]
[1779179547106,34.85,76946.7,0.0,-0.96413,6e-05,3.1401]
[1779179552139,34.86,76946.92,0.0,-0.96414,6e-05,3.13807]
[1779179557174,34.86,76949.75,0.0,-0.96395,6e-05,3.15147]
[1779179562209,34.87,76947.39,0.0,-0.96407,6e-05,3.14338]
[1779179568251,34.88,76942.92,0.0,-0.96429,6e-05,3.12711]
[1779179569258,34.88,76948.42,0.0,-0.96397,6e-05,3.15008]
[1779179571272,34.88,76950.31,0.0,-0.96386,6e-05,3.15851]
[1779179573285,34.88,76956.07,0.0,-0.96352,6e-05,3.18296]
[1779179574296,34.88,76955.59,0.0,-0.96354,6e-05,3.18123]
[1779179577315,34.88,76949.8,0.0,-0.96386,6e-05,3.1581]
[1779179580335,34.89,76957.92,0.0,-0.96338,6e-05,3.19262]
[1779179582350,34.89,76957.23,0.0,-0.96342,6e-05,3.19022]
[1779179587390,34.89,76958.26,0.0,-0.96334,6e-05,3.19571]
[1779179589404,34.89,76967.32,0.0,-0.96281,6e-05,3.234]
[1779179590407,34.9,76970.47,0.0,-0.96262,6e-05,3.24739]
[1779179592421,34.9,76964.91,0.0,-0.96294,6e-05,3.22453]
[1779179595570,34.9,76970.05,0.0,-0.96263,6e-05,3.24661]
[1779179601487,34.9,76970.56,0.0,-0.96259,6e-05,3.24955]
[1779179606520,34.9,76973.76,0.0,-0.96239,6e-05,3.26402]
[1779179611555,34.91,76982.13,0.0,-0.96193,6e-05,3.29538]
[1779179612563,34.91,76987.1,0.0,-0.96164,6e-05,3.31665]
[1779179613571,34.91,76987.57,0.0,-0.96161,6e-05,3.31874]
[1779179618607,34.91,76990.1,0.0,-0.96145,6e-05,3.32996]
[1779179622635,34.91,76984.37,0.0,-0.96179,6e-05,3.3058]
[1779179623642,34.91,76988.16,0.0,-0.96156,6e-05,3.32208]
[1779179626663,34.91,76990.41,0.0,-0.96142,6e-05,3.33196]
[1779179631698,34.91,76994.31,0.0,-0.96118,6e-05,3.34905]
[1779179637740,34.91,76992.7,0.0,-0.96127,6e-05,3.34255]
[1779179640762,34.91,77001.8,0.0,-0.96072,6e-05,3.38196]
[1779179641784,34.91,77012.73,0.0,-0.96004,6e-05,3.42944]
[1779179643790,34.91,77017.22,0.0,-0.95977,6e-05,3.44899]
[1779179645815,34.91,77020.35,0.0,-0.95957,6e-05,3.46254]
[1779179650841,34.91,77020.59,0.0,-0.95957,6e-05,3.46307]
[1779179656884,34.91,77021.55,0.0,-0.95951,6e-05,3.46662]
[1779179661917,34.91,77019.64,0.0,-0.95964,6e-05,3.45768]
[1779179666955,34.91,77023.27,0.0,-0.95942,6e-05,3.47306]
[1779179671990,34.9,77024.57,0.0,-0.95941,6e-05,3.47309]
[1779179678031,34.9,77025.87,0.0,-0.95934,6e-05,3.47793]
[1779179683066,34.9,77023.71,0.0,-0.95948,6e-05,3.46767]
[1779179688102,34.9,77023.38,0.0,-0.95951,6e-05,3.4655]
[1779179693137,34.89,77022.61,0.0,-0.95957,6e-05,3.46141]
[1779179695152,34.89,77017.06,0.0,-0.95992,6e-05,3.43681]
[1779179696272,34.89,77016.56,0.0,-0.95996,6e-05,3.43452]
[1779179702203,34.89,77026.3,0.0,-0.95936,6e-05,3.47668]
[1779179703207,34.89,77029.32,0.0,-0.95917,6e-05,3.48984]
[1779179704216,34.89,77042.6,0.0,-0.95833,6e-05,3.54865]
[1779179705228,34.88,77055.73,0.0,-0.95752,7e-05,3.60472]
[1779179706352,34.87,77065.6,0.0,-0.95693,7e-05,3.64569]
[1779179707241,34.85,77065.0,0.0,-0.95703,7e-05,3.63854]
[1779179712276,34.85,77065.06,0.0,-0.95706,7e-05,3.63657]
[1779179714290,34.84,77056.52,0.0,-0.95763,7e-05,3.59698]
[1779179715297,34.84,77050.69,0.0,-0.95802,6e-05,3.57034]
[1779179716421,34.84,77047.0,0.0,-0.95826,6e-05,3.55344]
[1779179719325,34.84,77043.02,0.0,-0.95853,6e-05,3.53469]
[1779179724360,34.83,77038.96,0.0,-0.95881,6e-05,3.5152]
[1779179729397,34.83,77040.63,0.0,-0.95872,6e-05,3.52143]
[1779179732418,34.82,77046.98,0.0,-0.95841,6e-05,3.54159]
[1779179737453,34.8,77049.29,0.0,-0.95835,6e-05,3.54595]
[1779179742488,34.77,77050.34,0.0,-0.95841,6e-05,3.54214]
[1779179748529,34.77,77052.33,0.0,-0.9583,6e-05,3.54945]
[1779179753564,34.76,77052.47,0.0,-0.95831,6e-05,3.54874]
[1779179758600,34.76,77051.39,0.0,-0.9584,6e-05,3.54257]
[1779179763637,34.76,77050.1,0.0,-0.9585,6e-05,3.53555]
[1779179768671,34.75,77055.38,0.0,-0.95818,6e-05,3.55769]
[1779179773708,34.75,77053.53,0.0,-0.95832,6e-05,3.548]
[1779179778742,34.74,77053.18,0.0,-0.95837,6e-05,3.54514]
[1779179783776,34.74,77053.0,0.0,-0.9584,6e-05,3.54304]
[1779179789821,34.73,77056.57,0.0,-0.95819,6e-05,3.55747]
[1779179794854,34.73,77055.14,0.0,-0.95836,6e-05,3.54463]
[1779179799891,34.72,77047.6,0.0,-0.95886,6e-05,3.5097]
[1779179802912,34.72,77039.52,0.0,-0.95938,6e-05,3.47324]
[1779179803919,34.72,77038.46,0.0,-0.95945,6e-05,3.46842]
[1779179808954,34.72,77039.83,0.0,-0.95937,6e-05,3.47391]
[1779179813989,34.72,77041.27,0.0,-0.95929,6e-05,3.47972]
[1779179819024,34.72,77043.28,0.0,-0.95917,6e-05,3.48806]
[1779179824065,34.71,77045.81,0.0,-0.95901,6e-05,3.49871]
[1779179830109,34.71,77047.49,0.0,-0.95892,6e-05,3.50542]
[1779179835146,34.71,77047.45,0.0,-0.95893,6e-05,3.50457]
[1779179840178,34.71,77047.4,0.0,-0.95894,6e-05,3.50368]
[1779179845213,34.71,77044.33,0.0,-0.95915,6e-05,3.48938]
[1779179850253,34.7,77039.87,0.0,-0.95944,6e-05,3.46908]
[1779179855289,34.7,77039.13,0.0,-0.95954,6e-05,3.46043]
[1779179860323,34.7,77041.13,0.0,-0.95942,6e-05,3.46899]
[1779179865359,34.7,77041.77,0.0,-0.95939,6e-05,3.47153]
[1779179870394,34.7,77042.84,0.0,-0.95932,6e-05,3.47598]
[1779179874426,34.7,77034.91,0.0,-0.95983,6e-05,3.44072]
[1779179875437,34.7,77035.53,0.0,-0.95979,6e-05,3.44344]
[1779179880472,34.69,77039.06,0.0,-0.95961,6e-05,3.45585]
[1779179883493,34.68,77041.3,0.0,-0.9595,6e-05,3.46376]
[1779179888529,34.67,77040.68,0.0,-0.95959,6e-05,3.45766]
[1779179893566,34.66,77037.3,0.0,-0.95985,6e-05,3.43942]
[1779179898599,34.65,77039.19,0.0,-0.95977,6e-05,3.44443]
[1779179903634,34.64,77038.45,0.0,-0.95987,6e-05,3.43778]
[1779179904643,34.64,77047.11,0.0,-0.95933,6e-05,3.47542]
[1779179905648,34.63,77043.7,0.0,-0.95956,6e-05,3.45956]
[1779179907761,34.63,77041.01,0.0,-0.95975,6e-05,3.44627]
[1779179913705,34.63,77041.62,0.0,-0.95977,6e-05,3.44354]
[1779179920753,34.63,77040.28,0.0,-0.95986,6e-05,3.4373]
[1779179925788,34.63,77038.25,0.0,-0.95999,6e-05,3.42815]
[1779179929817,34.63,77048.36,0.0,-0.95936,6e-05,3.4727]
[1779179930823,34.63,77050.89,0.0,-0.9592,6e-05,3.48383]
[1779179935858,34.62,77052.76,0.0,-0.95909,6e-05,3.49132]
[1779179940893,34.62,77050.5,0.0,-0.95924,6e-05,3.48053]
[1779179944924,34.62,77057.31,0.0,-0.95882,6e-05,3.51037]
[1779179945931,34.62,77061.77,0.0,-0.95853,6e-05,3.53018]
[1779179948044,34.62,77062.37,0.0,-0.9585,6e-05,3.53244]
[1779179952979,34.61,77067.42,0.0,-0.95819,6e-05,3.5541]
[1779179953987,34.61,77069.49,0.0,-0.95806,7e-05,3.56319]
[1779179958114,34.61,77063.75,0.0,-0.95845,6e-05,3.53622]
[1779179959021,34.61,77063.75,0.0,-0.95845,6e-05,3.53599]
[1779179964059,34.57,77063.32,0.0,-0.95864,6e-05,3.5232]
[1779179969092,34.56,77065.65,0.0,-0.95854,6e-05,3.52965]
[1779179974127,34.55,77066.39,0.0,-0.95861,6e-05,3.52392]
[1779179979163,34.53,77065.32,0.0,-0.95873,6e-05,3.51521]
[1779179984198,34.52,77066.37,0.0,-0.95871,6e-05,3.51676]
[1779179989232,34.52,77066.96,0.0,-0.95869,6e-05,3.51809]
[1779179994268,34.52,77065.13,0.0,-0.95882,6e-05,3.50921]
[1779179999303,34.52,77066.15,0.0,-0.95876,6e-05,3.5132]
[1779180003331,34.51,77071.62,0.0,-0.95842,6e-05,3.53734]
[1779180008367,34.51,77068.98,0.0,-0.9586,6e-05,3.52472]
[1779180013402,34.51,77069.13,0.0,-0.9586,6e-05,3.52467]
[1779180018538,34.51,77068.55,0.0,-0.95865,6e-05,3.52133]
[1779180024479,34.5,77068.22,0.0,-0.95868,6e-05,3.51894]
[1779180030521,34.5,77073.02,0.0,-0.95839,6e-05,3.53953]
[1779180035556,34.5,77074.43,0.0,-0.95836,6e-05,3.53986]
[1779180040590,34.49,77073.59,0.0,-0.95847,6e-05,3.53269]
[1779180046632,34.48,77075.01,0.0,-0.95839,6e-05,3.53799]
[1779180051668,34.48,77075.25,0.0,-0.95839,6e-05,3.53815]
[1779180056704,34.48,77075.97,0.0,-0.95836,6e-05,3.54054]
[1779180059724,34.48,77079.94,0.0,-0.95811,7e-05,3.55791]
[1779180064760,34.47,77079.71,0.0,-0.95814,7e-05,3.55584]
[1779180069796,34.47,77084.2,0.0,-0.95786,7e-05,3.57517]
[1779180074831,34.46,77086.21,0.0,-0.95776,7e-05,3.58187]
[1779180077854,34.4,77088.37,0.0,-0.95789,7e-05,3.57336]
[1779180078958,34.4,77094.45,0.0,-0.9575,7e-05,3.60027]
[1779180080876,34.34,77094.06,0.0,-0.95778,7e-05,3.5809]
[1779180085910,34.21,77096.76,0.0,-0.95822,7e-05,3.55107]
[1779180090944,34.17,77094.16,0.0,-0.95855,7e-05,3.52807]
[1779180095978,34.16,77090.38,0.0,-0.9589,6e-05,3.5026]
[1779180104037,34.15,77092.13,0.0,-0.95887,6e-05,3.50461]
[1779180109168,34.13,77093.71,0.0,-0.95882,7e-05,3.5081]
[1779180114108,34.13,77099.47,0.0,-0.95848,7e-05,3.5318]
[1779180119239,34.07,77103.65,0.0,-0.95845,7e-05,3.53392]
[1779180122163,34.05,77104.99,0.0,-0.95848,7e-05,3.53183]
[1779180124176,34.04,77114.39,0.0,-0.95787,7e-05,3.57461]
[1779180125185,34.04,77114.43,0.0,-0.95787,7e-05,3.57457]
[1779180129309,34.04,77125.05,0.0,-0.95717,7e-05,3.62301]
[1779180131229,34.04,77136.27,0.0,-0.95642,7e-05,3.67457]
[1779180132238,34.03,77139.67,0.0,-0.95625,7e-05,3.68647]
[1779180137269,34.0,77137.79,0.0,-0.95652,7e-05,3.668]
[1779180142305,33.93,77142.24,0.0,-0.95654,7e-05,3.66641]
[1779180147341,33.91,77151.76,0.0,-0.95596,7e-05,3.70634]
[1779180148347,33.88,77152.87,0.0,-0.95604,7e-05,3.70113]
[1779180151368,33.84,77157.37,0.0,-0.95596,7e-05,3.70575]
[1779180154393,33.81,77165.2,0.0,-0.95558,7e-05,3.7317]
[1779180156408,33.8,77168.9,0.0,-0.95533,7e-05,3.74846]
[1779180158421,33.8,77174.1,0.0,-0.95498,7e-05,3.77245]
[1779180161442,33.8,77187.6,0.0,-0.95405,7e-05,3.8361]
[1779180162452,33.78,77191.59,0.0,-0.95385,7e-05,3.84953]
[1779180164507,33.76,77201.2,0.0,-0.95325,7e-05,3.89035]
[1779180165487,33.72,77202.86,0.0,-0.95331,7e-05,3.88585]
[1779180167501,33.68,77208.34,0.0,-0.95312,7e-05,3.89931]
[1779180171530,33.6,77216.92,0.0,-0.95289,7e-05,3.91518]
[1779180172537,33.58,77221.94,0.0,-0.95262,7e-05,3.93307]
[1779180173544,33.56,77221.26,0.0,-0.95278,7e-05,3.92243]
[1779180176572,33.51,77236.39,0.0,-0.95188,7e-05,3.98314]
[1779180177581,33.51,77232.88,0.0,-0.95215,7e-05,3.96475]
[1779180182620,33.48,77226.89,0.0,-0.95276,7e-05,3.92418]
[1779180183621,33.46,77217.81,0.0,-0.95353,7e-05,3.87221]
[1779180184640,33.45,77211.1,0.0,-0.95403,7e-05,3.83858]
[1779180185641,33.45,77202.33,0.0,-0.95467,7e-05,3.79513]
[1779180186644,33.45,77191.35,0.0,-0.95546,7e-05,3.74076]
[1779180187669,33.45,77183.05,0.0,-0.95606,7e-05,3.6998]
[1779180188659,33.44,77183.18,0.0,-0.95607,7e-05,3.69944]
[1779180193693,33.43,77184.6,0.0,-0.95604,7e-05,3.7014]
[1779180198728,33.41,77185.64,0.0,-0.95604,7e-05,3.70157]
[1779180199815,33.41,77171.94,0.0,-0.957,7e-05,3.63526]
[1779180200742,33.41,77171.94,0.0,-0.95701,7e-05,3.63441]
[1779180202757,33.4,77164.25,0.0,-0.95756,7e-05,3.59643]
[1779180207791,33.39,77161.35,0.0,-0.95782,7e-05,3.57893]
[1779180212826,33.38,77160.38,0.0,-0.958,7e-05,3.56541]
[1779180217863,33.37,77157.3,0.0,-0.95826,7e-05,3.54725]
[1779180222897,33.36,77155.22,0.0,-0.95845,7e-05,3.53387]
[1779180227933,33.34,77151.27,0.0,-0.95877,7e-05,3.51196]
[1779180228941,33.34,77144.28,0.0,-0.95924,7e-05,3.4789]
[1779180230029,33.34,77133.66,0.0,-0.95995,7e-05,3.42891]
[1779180235989,33.33,77126.37,0.0,-0.96047,6e-05,3.39244]
[1779180240099,33.32,77121.24,0.0,-0.96083,6e-05,3.36727]
[1779180246062,33.31,77118.98,0.0,-0.96101,6e-05,3.35442]
[1779180248075,33.31,77111.56,0.0,-0.96149,6e-05,3.32028]
[1779180253111,33.31,77112.7,0.0,-0.96145,6e-05,3.32358]
[1779180258148,33.3,77114.25,0.0,-0.96137,6e-05,3.32871]
[1779180264188,33.29,77116.15,0.0,-0.96128,6e-05,3.33503]
[1779180269222,33.29,77120.31,0.0,-0.96105,6e-05,3.35188]
[1779180274258,33.28,77122.13,0.0,-0.96101,6e-05,3.35317]
[1779180279293,33.27,77121.15,0.0,-0.9611,6e-05,3.34684]
[1779180284328,33.27,77123.0,0.0,-0.96101,6e-05,3.35335]
[1779180289363,33.26,77123.92,0.0,-0.96098,6e-05,3.35566]
[1779180294398,33.26,77124.9,0.0,-0.96094,6e-05,3.35824]
[1779180299434,33.25,77117.26,0.0,-0.96145,6e-05,3.32202]
[1779180300525,33.25,77115.17,0.0,-0.96159,6e-05,3.31234]
[1779180304469,33.25,77109.27,0.0,-0.96198,6e-05,3.2848]
[1779180305485,33.25,77107.59,0.0,-0.96209,6e-05,3.27707]
[1779180310604,33.24,77106.36,0.0,-0.96218,6e-05,3.27033]
[1779180316553,33.24,77102.94,0.0,-0.96242,6e-05,3.25363]
[1779180321588,33.23,77107.51,0.0,-0.96215,6e-05,3.27261]
[1779180323602,33.23,77114.84,0.0,-0.9617,6e-05,3.30473]
[1779180324615,33.23,77115.02,0.0,-0.96169,6e-05,3.3052]
[1779180329644,33.22,77115.47,0.0,-0.96169,6e-05,3.30553]
[1779180334679,33.22,77116.81,0.0,-0.96168,6e-05,3.30488]
[1779180338707,33.21,77124.41,0.0,-0.96122,6e-05,3.33766]
[1779180339714,33.21,77123.94,0.0,-0.96125,6e-05,3.33516]
[1779180341728,33.21,77114.43,0.0,-0.96187,6e-05,3.29174]
[1779180342735,33.21,77114.88,0.0,-0.96184,6e-05,3.29344]
[1779180347773,33.21,77114.58,0.0,-0.96188,6e-05,3.29062]
[1779180352806,33.2,77116.58,0.0,-0.96178,6e-05,3.29812]
[1779180357842,33.2,77117.51,0.0,-0.96174,6e-05,3.30085]
[1779180362880,33.19,77118.31,0.0,-0.96171,6e-05,3.303]
[1779180367916,33.19,77120.02,0.0,-0.96162,6e-05,3.30922]
[1779180372951,33.18,77124.1,0.0,-0.96138,6e-05,3.32605]
[1779180374965,33.18,77129.43,0.0,-0.96105,6e-05,3.34942]
[1779180379999,33.17,77131.1,0.0,-0.96097,6e-05,3.35513]
[1779180384028,33.17,77135.33,0.0,-0.96072,6e-05,3.37269]
[1779180389083,33.16,77136.13,0.0,-0.9607,6e-05,3.37417]
[1779180394118,33.16,77133.19,0.0,-0.96098,6e-05,3.35368]
[1779180399153,33.15,77127.85,0.0,-0.96135,6e-05,3.32746]
[1779180401235,33.15,77134.25,0.0,-0.96096,6e-05,3.3552]
[1779180407209,33.14,77124.26,0.0,-0.96163,6e-05,3.30758]
[1779180408216,33.14,77110.16,0.0,-0.96252,6e-05,3.24438]
[1779180413251,33.13,77108.23,0.0,-0.96266,6e-05,3.23455]
[1779180418286,33.13,77109.62,0.0,-0.96259,6e-05,3.23946]
[1779180421376,33.13,77120.8,0.0,-0.9619,6e-05,3.28843]
[1779180427348,33.12,77126.45,0.0,-0.96157,6e-05,3.31176]
[1779180431447,33.11,77133.35,0.0,-0.96115,6e-05,3.34138]
[1779180436412,33.11,77131.93,0.0,-0.96127,6e-05,3.33292]
[1779180441517,33.1,77131.71,0.0,-0.96132,6e-05,3.32993]
[1779180446483,33.1,77126.36,0.0,-0.96168,6e-05,3.30393]
[1779180451587,33.09,77128.64,0.0,-0.96162,6e-05,3.30746]
[1779180457558,33.08,77127.35,0.0,-0.96173,6e-05,3.29956]
[1779180462595,33.08,77126.9,0.0,-0.96178,6e-05,3.29584]
[1779180467631,33.07,77127.44,0.0,-0.96177,6e-05,3.29656]
[1779180469645,33.03,77107.66,0.0,-0.96318,6e-05,3.19591]
[1779180470651,33.03,77106.45,0.0,-0.96327,6e-05,3.1895]
[1779180475686,33.02,77106.26,0.0,-0.96331,6e-05,3.18695]
[1779180480722,33.02,77107.23,0.0,-0.96326,6e-05,3.19043]
[1779180486767,33.02,77109.01,0.0,-0.96317,6e-05,3.19731]
[1779180491871,33.02,77103.38,0.0,-0.96352,6e-05,3.17177]
[1779180493813,33.01,77103.73,0.0,-0.96352,6e-05,3.17215]
[1779180498848,33.0,77102.39,0.0,-0.96363,6e-05,3.16399]
[1779180503883,32.99,77103.27,0.0,-0.96365,6e-05,3.16298]
[1779180508917,32.97,77104.99,0.0,-0.96361,6e-05,3.16571]
[1779180513952,32.97,77105.95,0.0,-0.9636,6e-05,3.16487]
[1779180518988,32.97,77104.42,0.0,-0.9637,6e-05,3.15798]
[1779180525030,32.97,77103.99,0.0,-0.96373,6e-05,3.15584]
[1779180527045,32.97,77097.31,0.0,-0.96414,6e-05,3.12663]
[1779180528052,32.97,77098.03,0.0,-0.96409,6e-05,3.12976]
[1779180535101,32.97,77097.58,0.0,-0.96412,6e-05,3.12781]
[1779180540141,32.97,77098.01,0.0,-0.96409,6e-05,3.12971]
[1779180545176,32.97,77096.99,0.0,-0.96415,6e-05,3.1253]
[1779180550211,32.96,77096.63,0.0,-0.96423,6e-05,3.12017]
[1779180555245,32.95,77096.65,0.0,-0.96429,6e-05,3.11587]
[1779180560281,32.93,77096.66,0.0,-0.96435,6e-05,3.11159]
[1779180565316,32.92,77095.97,0.0,-0.96445,6e-05,3.10438]
[1779180566327,32.91,77087.23,0.0,-0.96499,6e-05,3.06507]
[1779180571358,32.9,77087.25,0.0,-0.96509,6e-05,3.05657]
[1779180576393,32.89,77086.97,0.0,-0.96516,6e-05,3.05155]
[1779180581428,32.88,77092.26,0.0,-0.9649,6e-05,3.07038]
[1779180588476,32.86,77091.72,0.0,-0.96501,6e-05,3.06255]
[1779180591497,32.85,77085.77,0.0,-0.96539,6e-05,3.03478]
[1779180594518,32.84,77076.18,0.0,-0.96598,6e-05,2.9919]
[1779180599554,32.83,77074.36,0.0,-0.96613,6e-05,2.981]
[1779180604589,32.83,77075.0,0.0,-0.9661,6e-05,2.98313]
[1779180609624,32.83,77074.9,0.0,-0.96609,6e-05,2.98396]
[1779180614661,32.83,77074.35,0.0,-0.96614,6e-05,2.98019]
[1779180620703,32.82,77074.3,0.0,-0.9662,6e-05,2.97615]
[1779180625738,32.81,77075.97,0.0,-0.96615,6e-05,2.97995]
[1779180630775,32.8,77076.2,0.0,-0.96618,6e-05,2.9776]
[1779180635813,32.78,77079.65,0.0,-0.96608,6e-05,2.98411]
[1779180638834,32.78,77084.46,0.0,-0.96583,6e-05,3.00241]
[1779180646890,32.76,77082.5,0.0,-0.96602,6e-05,2.98828]
[1779180651925,32.75,77079.52,0.0,-0.96624,6e-05,2.97209]
[1779180656959,32.74,77078.16,0.0,-0.96637,6e-05,2.96282]
[1779180662006,32.72,77077.42,0.0,-0.96646,6e-05,2.95624]
[1779180667042,32.71,77075.22,0.0,-0.96663,6e-05,2.94357]
[1779180672077,32.7,77074.95,0.0,-0.9667,6e-05,2.93907]
[1779180677112,32.69,77074.5,0.0,-0.96677,6e-05,2.93382]
[1779180683225,32.68,77074.07,0.0,-0.96685,6e-05,2.92803]
[1779180689196,32.67,77074.11,0.0,-0.9669,6e-05,2.92423]
[1779180694233,32.65,77073.86,0.0,-0.96701,6e-05,2.91529]
[1779180700278,32.64,77073.79,0.0,-0.96707,6e-05,2.91114]
[1779180706320,32.63,77076.49,0.0,-0.96697,6e-05,2.91852]
[1779180711355,32.62,77075.93,0.0,-0.96704,6e-05,2.91292]
[1779180716390,32.61,77070.26,0.0,-0.96741,6e-05,2.88606]
[1779180718405,32.6,77067.99,0.0,-0.96755,6e-05,2.87544]
[1779180723505,32.59,77074.1,0.0,-0.96725,6e-05,2.89794]
[1779180730489,32.58,77075.07,0.0,-0.96725,6e-05,2.89776]
[1779180735524,32.57,77070.84,0.0,-0.96753,6e-05,2.87723]
[1779180740559,32.56,77071.59,0.0,-0.96752,6e-05,2.8775]
[1779180746601,32.55,77071.85,0.0,-0.96756,6e-05,2.8746]
[1779180751636,32.54,77072.15,0.0,-0.96764,6e-05,2.8684]
[1779180755665,32.53,77066.85,0.0,-0.96796,6e-05,2.84426]
[1779180760699,32.52,77065.96,0.0,-0.96805,6e-05,2.83797]
[1779180763786,32.52,77059.03,0.0,-0.96845,6e-05,2.80796]
[1779180764727,32.52,77059.03,0.0,-0.96846,6e-05,2.8075]
[1779180768755,32.51,77046.08,0.0,-0.96919,5e-05,2.75313]
[1779180773856,32.5,77046.1,0.0,-0.96921,5e-05,2.75133]
[1779180780844,32.5,77045.59,0.0,-0.96928,5e-05,2.7467]
[1779180782858,32.49,77038.28,0.0,-0.96968,5e-05,2.71652]
[1779180783928,32.49,77035.26,0.0,-0.96985,5e-05,2.70404]
[1779180787892,32.49,77033.34,0.0,-0.96997,5e-05,2.6948]
[1779180792927,32.48,77033.48,0.0,-0.96999,5e-05,2.69341]
[1779180793999,32.48,77043.42,0.0,-0.96946,5e-05,2.73275]
[1779180794941,32.48,77043.19,0.0,-0.96948,5e-05,2.73139]
[1779180796955,32.47,77048.12,0.0,-0.96923,5e-05,2.75029]
[1779180798969,32.47,77043.07,0.0,-0.96951,5e-05,2.72898]
[1779180800983,32.47,77038.52,0.0,-0.96977,5e-05,2.70988]
[1779180806019,32.46,77034.26,0.0,-0.97002,5e-05,2.69084]
[1779180810048,32.45,77026.67,0.0,-0.97044,5e-05,2.65924]
[1779180811053,32.45,77023.25,0.0,-0.97067,5e-05,2.64106]
[1779180816089,32.44,77020.0,0.0,-0.9709,5e-05,2.62413]
[1779180819108,32.42,77018.54,0.0,-0.97104,5e-05,2.61325]
[1779180824211,32.38,77019.1,0.0,-0.97116,5e-05,2.60445]
[1779180830187,32.37,77020.89,0.0,-0.97113,5e-05,2.60676]
[1779180835224,32.37,77022.23,0.0,-0.97107,5e-05,2.61104]
[1779180840260,32.36,77025.26,0.0,-0.97093,5e-05,2.62196]
[1779180842273,32.35,77031.0,0.0,-0.97068,5e-05,2.64045]
[1779180845295,32.33,77034.79,0.0,-0.97058,5e-05,2.64868]
[1779180850331,32.29,77035.26,0.0,-0.9707,5e-05,2.63973]
[1779180855367,32.27,77035.45,0.0,-0.97075,5e-05,2.63571]
[1779180857381,32.27,77029.62,0.0,-0.97106,5e-05,2.61241]
[1779180859394,32.27,77029.76,0.0,-0.97106,5e-05,2.61263]
[1779180864493,32.27,77032.07,0.0,-0.97095,5e-05,2.62078]
[1779180870471,32.26,77034.12,0.0,-0.97086,5e-05,2.62772]
[1779180876513,32.26,77034.35,0.0,-0.97091,5e-05,2.62309]
[1779180882555,32.26,77035.07,0.0,-0.97088,5e-05,2.62478]
[1779180887589,32.25,77036.13,0.0,-0.97084,5e-05,2.62799]
[1779180892626,32.25,77039.17,0.0,-0.9707,5e-05,2.63899]
[1779180894704,32.24,77044.61,0.0,-0.97044,5e-05,2.6582]
[1779180896652,32.23,77043.83,0.0,-0.97054,5e-05,2.6504]
[1779180901687,32.19,77043.5,0.0,-0.97071,5e-05,2.63781]
[1779180902695,32.19,77036.25,0.0,-0.97109,5e-05,2.60905]
[1779180903702,32.19,77030.93,0.0,-0.97137,5e-05,2.5881]
[1779180904773,32.19,77032.65,0.0,-0.97128,5e-05,2.59469]
[1779180908745,32.18,77025.29,0.0,-0.97167,5e-05,2.5656]
[1779180909746,32.18,77022.25,0.0,-0.97182,5e-05,2.55377]
[1779180914844,32.18,77024.76,0.0,-0.9717,5e-05,2.56322]
[1779180920822,32.18,77027.49,0.0,-0.97156,5e-05,2.57355]
[1779180924914,32.18,77034.88,0.0,-0.97118,5e-05,2.60216]
[1779180929884,32.17,77039.61,0.0,-0.97097,5e-05,2.61805]
[1779180934984,32.17,77037.71,0.0,-0.97113,5e-05,2.60562]
[1779180944989,32.17,77037.77,0.0,-0.97114,5e-05,2.60465]
[1779180950024,32.16,77034.99,0.0,-0.97129,5e-05,2.59321]
[1779180955127,32.16,77035.68,0.0,-0.97126,5e-05,2.59541]
[1779180958082,32.16,77030.06,0.0,-0.97156,5e-05,2.57322]
[1779180965196,32.16,77030.78,0.0,-0.97153,5e-05,2.57545]
[1779180971172,32.16,77028.92,0.0,-0.97163,5e-05,2.56772]
[1779180976206,32.16,77027.8,0.0,-0.97169,5e-05,2.563]
[1779180981242,32.16,77026.96,0.0,-0.97174,5e-05,2.55939]
[1779180986277,32.15,77027.11,0.0,-0.97173,5e-05,2.55964]
[1779180991311,32.15,77028.9,0.0,-0.97169,5e-05,2.56195]
[1779180996348,32.15,77029.08,0.0,-0.97169,5e-05,2.56236]
[1779181001384,32.15,77029.2,0.0,-0.97168,5e-05,2.56255]
[1779181006420,32.15,77032.8,0.0,-0.9715,5e-05,2.57619]
[1779181008434,32.15,77026.89,0.0,-0.97181,5e-05,2.55312]
[1779181014475,32.15,77024.91,0.0,-0.97191,5e-05,2.54525]
[1779181019510,32.15,77023.1,0.0,-0.97201,5e-05,2.53811]
[1779181025621,32.15,77021.7,0.0,-0.97208,5e-05,2.53253]
[1779181031595,32.15,77021.4,0.0,-0.9721,5e-05,2.53122]
[1779181037638,32.15,77018.08,0.0,-0.97226,5e-05,2.51846]
[1779181042673,32.14,77018.76,0.0,-0.97224,5e-05,2.52036]
[1779181050732,32.14,77020.44,0.0,-0.97218,5e-05,2.52476]
[1779181052749,32.14,77015.39,0.0,-0.97249,5e-05,2.5005]
[1779181057784,32.14,77018.5,0.0,-0.97233,5e-05,2.51263]
[1779181063827,32.14,77020.0,0.0,-0.97225,5e-05,2.5186]
[1779181068862,32.14,77020.8,0.0,-0.97221,5e-05,2.52186]
[1779181073897,32.14,77023.0,0.0,-0.97209,5e-05,2.53051]
[1779181078932,32.14,77023.74,0.0,-0.97205,5e-05,2.53359]
[1779181083967,32.14,77024.83,0.0,-0.972,5e-05,2.53799]
[1779181089002,32.14,77024.72,0.0,-0.972,5e-05,2.53779]
[1779181091016,32.14,77018.99,0.0,-0.9723,5e-05,2.51448]
[1779181094037,32.13,77012.41,0.0,-0.97266,5e-05,2.48758]
[1779181099072,32.12,77009.9,0.0,-0.97282,5e-05,2.47511]
[1779181104107,32.11,77007.86,0.0,-0.97296,5e-05,2.46446]
[1779181110149,32.1,77007.13,0.0,-0.97303,5e-05,2.4589]
[1779181115184,32.1,77005.8,0.0,-0.97314,5e-05,2.44959]
[1779181120221,32.1,77006.05,0.0,-0.97312,5e-05,2.45113]
[1779181125256,32.1,77005.52,0.0,-0.97314,5e-05,2.4497]
[1779181130291,32.11,77004.61,0.0,-0.97318,5e-05,2.44682]
[1779181135325,32.11,77003.04,0.0,-0.97325,5e-05,2.44148]
[1779181142376,32.11,77003.57,0.0,-0.97321,5e-05,2.44421]
[1779181145396,32.11,76996.44,0.0,-0.97355,5e-05,2.41786]
[1779181146473,32.11,76994.19,0.0,-0.97366,5e-05,2.40964]
[1779181152445,32.11,76992.5,0.0,-0.97373,5e-05,2.40432]
[1779181156543,32.12,76982.57,0.0,-0.97419,5e-05,2.36837]
[1779181158488,32.11,76981.24,0.0,-0.97427,5e-05,2.36253]
[1779181163522,32.11,76979.6,0.0,-0.97435,5e-05,2.35637]
[1779181164531,32.11,76970.27,0.0,-0.97479,5e-05,2.32201]
[1779181165537,32.11,76968.96,0.0,-0.97486,5e-05,2.3169]
[1779181170571,32.11,76969.4,0.0,-0.97485,5e-05,2.31732]
[1779181175607,32.1,76959.17,0.0,-0.97539,5e-05,2.27483]
[1779181176683,32.1,76961.51,0.0,-0.97528,5e-05,2.2829]
[1779181185687,32.09,76964.02,0.0,-0.9752,5e-05,2.28932]
[1779181190722,32.08,76966.17,0.0,-0.97512,5e-05,2.29557]
[1779181195758,32.08,76970.57,0.0,-0.97494,5e-05,2.30994]
[1779181200795,32.07,76970.46,0.0,-0.97496,5e-05,2.30807]
[1779181202270,32.07,76970.46,0.0,-0.97496,5e-05,2.30807]
[1779181254182,32.04,76982.53,0.0,-0.97458,5e-05,2.33708]
[1779183236018,30.33,76708.09,0.0,-0.98988,2e-05,1.04543]
[1779183277306,30.34,76702.9,0.0,-0.98999,2e-05,1.03471]
[1779183317591,30.58,76701.5,0.0,-0.98951,2e-05,1.07779]
[1779183357871,30.81,76720.73,0.0,-0.98858,3e-05,1.16102]
[1779183399158,31.01,76746.45,0.0,-0.9875,3e-05,1.2557]
[1779183440447,31.19,76716.2,0.0,-0.98786,3e-05,1.22365]
[1779183480727,31.38,76695.52,0.0,-0.98799,3e-05,1.21129]
[1779183521010,31.55,76716.51,0.0,-0.98707,3e-05,1.29128]
[1779183562298,31.7,76732.32,0.0,-0.98627,3e-05,1.36015]
[1779183603587,31.83,76735.89,0.0,-0.98588,3e-05,1.39273]
[1779183643870,31.96,76721.71,0.0,-0.986,3e-05,1.38213]
[1779183684150,32.07,76737.87,0.0,-0.98523,3e-05,1.44749]
[1779183724431,32.18,76721.65,0.0,-0.98549,3e-05,1.42507]
[1779183765718,32.28,76726.28,0.0,-0.98511,3e-05,1.45648]
[1779183807005,32.38,76726.99,0.0,-0.98483,3e-05,1.48004]
[1779183830471,32.43,76744.6,0.0,-0.98419,3e-05,1.53296]
[1779183836209,32.44,76745.88,0.0,-0.98412,3e-05,1.53878]
[1779183838223,32.45,76740.44,0.0,-0.98428,3e-05,1.52531]
[1779183840238,32.45,76741.43,0.0,-0.98424,3e-05,1.52892]
[1779183841244,32.45,76741.29,0.0,-0.98424,3e-05,1.52915]
[1779183842252,32.46,76740.92,0.0,-0.98424,3e-05,1.52884]
[1779183843259,32.46,76740.82,0.0,-0.98423,3e-05,1.5293]
[1779183844265,32.46,76741.46,0.0,-0.9842,3e-05,1.53178]
[1779183845272,32.47,76739.17,0.0,-0.98427,3e-05,1.5266]
[1779183846279,32.47,76737.02,0.0,-0.98432,3e-05,1.52187]
[1779183847286,32.48,76737.1,0.0,-0.98431,3e-05,1.52306]
[1779183848294,32.48,76735.11,0.0,-0.98436,3e-05,1.51888]
[1779183849757,32.49,76732.22,0.0,-0.98443,3e-05,1.51242]
[1779183850309,32.49,76732.22,0.0,-0.98442,3e-05,1.51357]
[1779183851314,32.5,76732.4,0.0,-0.9844,3e-05,1.51524]
[1779183852321,32.5,76732.96,0.0,-0.98437,3e-05,1.51795]
[1779183853328,32.51,76733.3,0.0,-0.98434,3e-05,1.52012]
[1779183854336,32.51,76733.61,0.0,-0.98432,3e-05,1.52225]
[1779183855342,32.52,76734.04,0.0,-0.98429,3e-05,1.52469]
[1779183856350,32.53,76731.11,0.0,-0.98436,3e-05,1.51831]
[1779183857356,32.53,76727.68,0.0,-0.98445,3e-05,1.51065]
[1779183858363,32.54,76725.79,0.0,-0.9845,3e-05,1.50703]
[1779183859827,32.54,76725.35,0.0,-0.98449,3e-05,1.50719]
[1779183860377,32.55,76725.35,0.0,-0.98448,3e-05,1.50849]
[1779183861384,32.56,76725.4,0.0,-0.98446,3e-05,1.51005]
[1779183863399,32.57,76724.34,0.0,-0.98445,3e-05,1.51078]
[1779183864406,32.58,76725.28,0.0,-0.9844,3e-05,1.51537]
[1779183865413,32.59,76725.39,0.0,-0.98437,3e-05,1.518]
[1779183866419,32.6,76725.3,0.0,-0.98434,3e-05,1.52029]
[1779183868433,32.63,76726.92,0.0,-0.98422,3e-05,1.52998]
[1779183871454,32.67,76727.72,0.0,-0.98412,3e-05,1.53795]
[1779183873468,32.69,76728.44,0.0,-0.98405,3e-05,1.54346]
[1779183876489,32.71,76727.96,0.0,-0.98401,3e-05,1.5468]
[1779183879968,32.78,76728.19,0.0,-0.98381,3e-05,1.56356]
[1779183884546,32.86,76726.17,0.0,-0.98367,3e-05,1.57538]
[1779183887567,32.92,76725.88,0.0,-0.98351,3e-05,1.58848]
[1779183890038,32.99,76726.32,0.0,-0.98333,3e-05,1.60354]
[1779183892603,33.03,76721.97,0.0,-0.98335,3e-05,1.60129]
[1779183894616,33.07,76720.36,0.0,-0.98328,3e-05,1.60685]
[1779183896630,33.12,76729.62,0.0,-0.98286,3e-05,1.64185]
[1779183901665,33.22,76731.45,0.0,-0.98252,3e-05,1.66928]
[1779183904687,33.28,76730.74,0.0,-0.98238,3e-05,1.68087]
[1779183907707,33.34,76729.48,0.0,-0.98226,3e-05,1.69101]
[1779183915763,33.49,76729.69,0.0,-0.98182,3e-05,1.72668]
[1779183917777,33.53,76727.33,0.0,-0.9818,3e-05,1.72838]
[1779183921806,33.6,76725.39,0.0,-0.98165,3e-05,1.73969]
[1779183925834,33.68,76724.2,0.0,-0.98149,3e-05,1.75286]
[1779183927848,33.71,76730.89,0.0,-0.98116,4e-05,1.77972]
[1779183932883,33.79,76729.81,0.0,-0.98102,4e-05,1.79051]
[1779183937918,33.85,76725.51,0.0,-0.98099,4e-05,1.7922]
[1779183940939,33.86,76711.88,0.0,-0.98142,3e-05,1.75753]
[1779183941947,33.87,76706.58,0.0,-0.9816,3e-05,1.74301]
[1779183942953,33.87,76703.78,0.0,-0.98169,3e-05,1.73558]
[1779183947990,33.9,76703.43,0.0,-0.98163,3e-05,1.74082]
[1779183953023,33.92,76702.62,0.0,-0.98158,3e-05,1.74426]
[1779183958060,34.01,76702.15,0.0,-0.98136,3e-05,1.76217]
[1779183963093,34.08,76703.09,0.0,-0.98111,4e-05,1.78225]
[1779183968128,34.15,76701.94,0.0,-0.98096,4e-05,1.79475]
[1779183973164,34.21,76698.54,0.0,-0.9809,4e-05,1.79937]
[1779183978199,34.23,76694.61,0.0,-0.98099,4e-05,1.79195]
[1779183983233,34.24,76692.36,0.0,-0.98105,3e-05,1.78687]
[1779183988269,34.24,76689.52,0.0,-0.98113,3e-05,1.78008]
[1779183993303,34.25,76687.06,0.0,-0.98124,3e-05,1.77081]
[1779183998339,34.25,76686.03,0.0,-0.98126,3e-05,1.76914]
[1779184003374,34.26,76690.03,0.0,-0.98111,3e-05,1.78164]
[1779184005389,34.32,76687.21,0.0,-0.98102,3e-05,1.78848]
[1779184010882,34.35,76691.77,0.0,-0.98078,4e-05,1.8082]
[1779184016466,34.39,76696.39,0.0,-0.98051,4e-05,1.8296]
[1779184021501,34.42,76698.4,0.0,-0.98035,4e-05,1.84223]
[1779184023514,34.48,76696.48,0.0,-0.98023,4e-05,1.8517]
[1779184028549,34.78,76693.76,0.0,-0.97947,4e-05,1.91224]
[1779184033584,35.03,76693.6,0.0,-0.97873,4e-05,1.97049]
[1779184038620,35.26,76693.03,0.0,-0.97807,4e-05,2.022]
[1779184041092,35.31,76704.58,0.0,-0.97748,4e-05,2.06808]
[1779184046675,35.33,76703.84,0.0,-0.97743,4e-05,2.07143]
[1779184052717,35.35,76703.3,0.0,-0.97745,4e-05,2.06907]
[1779184057753,35.34,76702.64,0.0,-0.97749,4e-05,2.06583]
[1779184062788,35.34,76702.3,0.0,-0.97752,4e-05,2.06359]
[1779184067826,35.33,76703.12,0.0,-0.97751,4e-05,2.06489]
[1779184073868,35.32,76702.55,0.0,-0.97755,4e-05,2.06175]
[1779184081372,35.32,76699.83,0.0,-0.97768,4e-05,2.05176]
[1779184084944,35.31,76683.49,0.0,-0.97831,4e-05,2.00181]
[1779184085954,35.31,76671.62,0.0,-0.97876,4e-05,1.96642]
[1779184086957,35.31,76671.03,0.0,-0.97878,4e-05,1.96463]
[1779184091444,35.31,76677.05,0.0,-0.97856,4e-05,1.98223]
[1779184094008,35.31,76682.49,0.0,-0.97836,4e-05,1.9983]
[1779184099045,35.31,76682.84,0.0,-0.97835,4e-05,1.99889]
[1779184103072,35.31,76696.14,0.0,-0.97784,4e-05,2.03859]
[1779184104079,35.31,76700.12,0.0,-0.97769,4e-05,2.05054]
[1779184105086,35.31,76709.29,0.0,-0.97733,4e-05,2.07846]
[1779184106093,35.31,76710.16,0.0,-0.9773,4e-05,2.08092]
[1779184111128,35.3,76709.21,0.0,-0.97739,4e-05,2.073]
[1779184116163,35.3,76712.96,0.0,-0.97726,4e-05,2.08343]
[1779184120192,35.29,76711.45,0.0,-0.97733,4e-05,2.07791]
[1779184124221,35.28,76708.55,0.0,-0.97748,4e-05,2.06651]
[1779184128248,35.27,76703.13,0.0,-0.97772,4e-05,2.04784]
[1779184133284,35.27,76704.83,0.0,-0.97766,4e-05,2.0523]
[1779184138318,35.27,76704.27,0.0,-0.97769,4e-05,2.04985]
[1779184143353,35.27,76703.98,0.0,-0.97771,4e-05,2.04824]
[1779184148389,35.26,76704.16,0.0,-0.97771,4e-05,2.04803]
[1779184152416,35.25,76711.35,0.0,-0.97746,4e-05,2.06785]
[1779184157451,35.25,76712.08,0.0,-0.97745,4e-05,2.06913]
[1779184162486,35.24,76712.62,0.0,-0.97744,4e-05,2.06986]
[1779184165508,35.24,76718.66,0.0,-0.97721,4e-05,2.08786]
[1779184170543,35.24,76716.29,0.0,-0.97731,4e-05,2.07943]
[1779184175577,35.23,76715.83,0.0,-0.97739,4e-05,2.07296]
[1779184180613,35.23,76718.41,0.0,-0.9773,4e-05,2.07971]
[1779184182626,35.23,76722.64,0.0,-0.97714,4e-05,2.09225]
[1779184188669,35.22,76720.67,0.0,-0.97724,4e-05,2.08446]
[1779184193703,35.21,76722.06,0.0,-0.9772,4e-05,2.08735]
[1779184198738,35.21,76720.26,0.0,-0.97729,4e-05,2.08034]
[1779184203774,35.2,76722.45,0.0,-0.97723,4e-05,2.08561]
[1779184206795,35.2,76727.51,0.0,-0.97704,4e-05,2.10039]
[1779184207800,35.19,76733.56,0.0,-0.9768,4e-05,2.11893]
[1779184212290,35.19,76742.23,0.0,-0.97646,4e-05,2.1448]
[1779184215859,35.16,76748.09,0.0,-0.97633,4e-05,2.1553]
[1779184219887,35.15,76743.39,0.0,-0.97654,4e-05,2.13904]
[1779184224922,35.14,76747.47,0.0,-0.97639,4e-05,2.15042]
[1779184226935,35.14,76754.16,0.0,-0.97612,4e-05,2.17108]
[1779184232435,35.13,76759.76,0.0,-0.97596,4e-05,2.18287]
[1779184238012,35.13,76757.51,0.0,-0.97608,4e-05,2.17396]
[1779184239019,35.12,76753.77,0.0,-0.97624,4e-05,2.1617]
[1779184244055,35.12,76755.14,0.0,-0.9762,4e-05,2.16464]
[1779184249092,35.11,76756.81,0.0,-0.97615,4e-05,2.16854]
[1779184255132,35.11,76755.02,0.0,-0.97624,4e-05,2.16113]
[1779184260166,35.1,76758.82,0.0,-0.9761,4e-05,2.17187]
[1779184265201,35.09,76762.5,0.0,-0.97597,4e-05,2.18225]
[1779184268222,35.09,76768.26,0.0,-0.97574,4e-05,2.19991]
[1779184269231,35.09,76772.8,0.0,-0.97555,4e-05,2.21429]
[1779184272251,35.08,76778.64,0.0,-0.97532,4e-05,2.23225]
[1779184274265,35.08,76769.43,0.0,-0.97572,4e-05,2.20156]
[1779184275272,35.08,76765.51,0.0,-0.97589,4e-05,2.18859]
[1779184277286,35.08,76760.42,0.0,-0.97611,4e-05,2.17165]
[1779184282320,35.07,76755.08,0.0,-0.97635,4e-05,2.15327]
[1779184284335,35.07,76750.8,0.0,-0.97653,4e-05,2.13921]
[1779184289371,35.07,76751.02,0.0,-0.97654,4e-05,2.1386]
[1779184294405,35.06,76748.83,0.0,-0.97668,4e-05,2.12661]
[1779184299442,35.06,76744.41,0.0,-0.97687,4e-05,2.11195]
[1779184304474,35.05,76744.96,0.0,-0.97686,4e-05,2.11262]
[1779184309509,35.05,76744.37,0.0,-0.9769,4e-05,2.10986]
[1779184314545,35.05,76742.75,0.0,-0.97698,4e-05,2.10388]
[1779184318573,35.04,76748.24,0.0,-0.97676,4e-05,2.12033]
[1779184321595,35.04,76754.09,0.0,-0.97653,4e-05,2.13816]
[1779184326630,35.04,76757.54,0.0,-0.97641,4e-05,2.14793]
[1779184331665,35.03,76758.63,0.0,-0.97638,4e-05,2.15023]
[1779184336699,35.03,76760.51,0.0,-0.97631,4e-05,2.15506]
[1779184341735,35.02,76758.63,0.0,-0.97641,4e-05,2.14795]
[1779184344755,35.02,76753.39,0.0,-0.97663,4e-05,2.13072]
[1779184349792,35.01,76744.28,0.0,-0.97701,4e-05,2.10117]
[1779184351806,35.01,76739.12,0.0,-0.97726,4e-05,2.08082]
[1779184356841,35.01,76736.93,0.0,-0.97736,4e-05,2.0734]
[1779184363349,35.01,76735.26,0.0,-0.97743,4e-05,2.06753]
[1779184368925,35.01,76718.89,0.0,-0.97808,4e-05,2.01673]
[1779184369931,35.01,76711.07,0.0,-0.97839,4e-05,1.99308]
[1779184374966,35.01,76714.71,0.0,-0.97824,4e-05,2.00413]
[1779184380001,35.01,76714.67,0.0,-0.97825,4e-05,2.00408]
[1779184385036,35.01,76717.43,0.0,-0.97814,4e-05,2.0125]
[1779184390072,35.01,76720.4,0.0,-0.97802,4e-05,2.02154]
[1779184395106,35.01,76720.62,0.0,-0.97801,4e-05,2.02222]
[1779184401148,35.01,76725.44,0.0,-0.97783,4e-05,2.03694]
[1779184406183,35.01,76726.57,0.0,-0.97778,4e-05,2.04035]
[1779184411218,35.01,76725.33,0.0,-0.97787,4e-05,2.03265]
[1779184416253,35.01,76730.24,0.0,-0.97768,4e-05,2.04773]
[1779184417261,35.01,76737.08,0.0,-0.97741,4e-05,2.06882]
[1779184418267,35.01,76740.4,0.0,-0.97728,4e-05,2.07908]
[1779184423769,35.0,76743.21,0.0,-0.97717,4e-05,2.08746]
[1779184429344,35.0,76748.56,0.0,-0.97696,4e-05,2.10389]
[1779184431359,35.0,76749.41,0.0,-0.97692,4e-05,2.10638]
[1779184434379,35.0,76745.71,0.0,-0.97708,4e-05,2.09456]
[1779184439418,35.0,76750.82,0.0,-0.97687,4e-05,2.11022]
[1779184444453,35.0,76744.7,0.0,-0.97713,4e-05,2.09067]
[1779184449487,35.0,76745.14,0.0,-0.97711,4e-05,2.09182]
[1779184452509,35.0,76737.47,0.0,-0.97742,4e-05,2.06786]
[1779184457543,35.0,76735.32,0.0,-0.97751,4e-05,2.06121]
[1779184463585,35.0,76732.25,0.0,-0.97763,4e-05,2.0518]
[1779184468621,35.0,76733.94,0.0,-0.97756,4e-05,2.05697]
[1779184473655,35.0,76735.97,0.0,-0.97752,4e-05,2.05922]
[1779184478691,35.0,76738.5,0.0,-0.97743,4e-05,2.06671]
[1779184483725,35.0,76738.95,0.0,-0.97741,4e-05,2.06798]
[1779184488797,34.99,76738.25,0.0,-0.97744,4e-05,2.0657]
[1779184489806,34.99,76743.68,0.0,-0.97723,4e-05,2.08208]
[1779184494840,34.99,76749.53,0.0,-0.977,4e-05,2.09941]
[1779184499875,34.99,76750.51,0.0,-0.97697,4e-05,2.1021]
[1779184504911,34.99,76750.55,0.0,-0.97697,4e-05,2.10186]
[1779184509946,34.98,76751.01,0.0,-0.97696,4e-05,2.10294]
[1779184514981,34.98,76751.06,0.0,-0.97696,4e-05,2.10272]
[1779184520017,34.98,76750.46,0.0,-0.97699,4e-05,2.10049]
[1779184525052,34.98,76751.51,0.0,-0.97695,4e-05,2.10342]
[1779184530086,34.98,76755.86,0.0,-0.97678,4e-05,2.11669]
[1779184535122,34.98,76755.57,0.0,-0.97684,4e-05,2.11127]
[1779184540157,34.97,76753.7,0.0,-0.97692,4e-05,2.10488]
[1779184545193,34.97,76752.68,0.0,-0.97697,4e-05,2.10117]
[1779184550227,34.97,76752.11,0.0,-0.977,4e-05,2.09888]
[1779184557277,34.97,76751.32,0.0,-0.97704,4e-05,2.09572]
[1779184564755,34.96,76748.5,0.0,-0.97717,4e-05,2.08625]
[1779184571373,34.96,76748.65,0.0,-0.97717,4e-05,2.08625]
[1779184574825,34.96,76743.1,0.0,-0.97739,4e-05,2.06868]
[1779184579430,34.96,76741.22,0.0,-0.97747,4e-05,2.06271]
[1779184584895,34.96,76743.54,0.0,-0.97738,4e-05,2.06973]
[1779184590506,34.96,76744.45,0.0,-0.97734,4e-05,2.07241]
[1779184596548,34.96,76745.33,0.0,-0.97735,4e-05,2.07105]
[1779184602590,34.96,76749.72,0.0,-0.97718,4e-05,2.08453]
[1779184608633,34.96,76749.62,0.0,-0.97719,4e-05,2.08393]
[1779184611655,34.96,76754.52,0.0,-0.97699,4e-05,2.09908]
[1779184616689,34.95,76754.3,0.0,-0.97701,4e-05,2.09792]
[1779184621725,34.95,76753.25,0.0,-0.97705,4e-05,2.09431]
[1779184626759,34.95,76753.19,0.0,-0.97706,4e-05,2.09363]
[1779184631794,34.95,76752.88,0.0,-0.97708,4e-05,2.09225]
[1779184639851,34.95,76754.29,0.0,-0.97703,4e-05,2.09595]
[1779184641864,34.94,76759.7,0.0,-0.97681,4e-05,2.11274]
[1779184645892,34.94,76764.79,0.0,-0.97661,4e-05,2.12828]
[1779184650929,34.94,76767.05,0.0,-0.97653,4e-05,2.1347]
[1779184655963,34.94,76768.18,0.0,-0.97654,4e-05,2.13352]
[1779184658985,34.93,76762.12,0.0,-0.97679,4e-05,2.11389]
[1779184662006,34.93,76755.94,0.0,-0.97704,4e-05,2.09416]
[1779184666040,34.93,76761.38,0.0,-0.97683,4e-05,2.11087]
[1779184671074,34.93,76762.27,0.0,-0.9768,4e-05,2.11314]
[1779184676114,34.93,76762.89,0.0,-0.97678,4e-05,2.11454]
[1779184684169,34.92,76758.29,0.0,-0.97698,4e-05,2.09929]
[1779184689204,34.92,76755.77,0.0,-0.97709,4e-05,2.09092]
[1779184694239,34.92,76755.13,0.0,-0.97712,4e-05,2.08846]
[1779184699275,34.92,76754.85,0.0,-0.97714,4e-05,2.08712]
[1779184704310,34.92,76755.02,0.0,-0.97714,4e-05,2.08715]
[1779184708337,34.91,76761.51,0.0,-0.97688,4e-05,2.10709]
[1779184713373,34.91,76764.11,0.0,-0.97682,4e-05,2.11063]
[1779184715809,34.91,76775.43,0.0,-0.97636,4e-05,2.14626]
[1779184721428,34.91,76775.03,0.0,-0.97639,4e-05,2.14391]
[1779184726463,34.9,76776.31,0.0,-0.97635,4e-05,2.14711]
[1779184731498,34.9,76778.91,0.0,-0.97625,4e-05,2.15451]
[1779184736533,34.89,76779.18,0.0,-0.97625,4e-05,2.15445]
[1779184741569,34.89,76780.52,0.0,-0.97621,4e-05,2.15782]
[1779184746603,34.89,76783.83,0.0,-0.97609,4e-05,2.16747]
[1779184751640,34.88,76781.35,0.0,-0.9762,4e-05,2.15854]
[1779184757683,34.88,76781.65,0.0,-0.9762,4e-05,2.15838]
[1779184762718,34.87,76780.96,0.0,-0.97625,4e-05,2.15525]
[1779184767752,34.87,76776.56,0.0,-0.97644,4e-05,2.14032]
[1779184772788,34.87,76778.1,0.0,-0.97643,4e-05,2.14047]
[1779184777822,34.86,76772.96,0.0,-0.97665,4e-05,2.12342]
[1779184779837,34.86,76767.28,0.0,-0.97688,4e-05,2.10524]
[1779184784871,34.86,76764.61,0.0,-0.977,4e-05,2.0964]
[1779184789906,34.86,76761.1,0.0,-0.97715,4e-05,2.08496]
[1779184794944,34.86,76759.48,0.0,-0.97722,4e-05,2.07955]
[1779184799977,34.86,76757.54,0.0,-0.9773,4e-05,2.07315]
[1779184801991,34.86,76748.51,0.0,-0.97766,4e-05,2.04502]
[1779184807026,34.86,76739.32,0.0,-0.97802,4e-05,2.01677]
[1779184812066,34.86,76740.22,0.0,-0.97798,4e-05,2.01966]
[1779184817103,34.86,76755.94,0.0,-0.97736,4e-05,2.06826]
[1779184818107,34.86,76762.24,0.0,-0.97711,4e-05,2.08788]
[1779184823144,34.86,76760.72,0.0,-0.97717,4e-05,2.08273]
[1779184828178,34.85,76761.54,0.0,-0.97715,4e-05,2.08491]
[1779184833214,34.85,76764.71,0.0,-0.97707,4e-05,2.09041]
[1779184838249,34.85,76765.32,0.0,-0.97705,4e-05,2.09189]
[1779184841268,34.85,76770.62,0.0,-0.97683,4e-05,2.10827]
[1779184846738,34.85,76775.65,0.0,-0.97664,4e-05,2.12359]
[1779184852346,34.84,76778.61,0.0,-0.97652,4e-05,2.13222]
[1779184856377,34.84,76771.62,0.0,-0.97682,4e-05,2.10956]
[1779184861409,34.84,76768.69,0.0,-0.97694,4e-05,2.09984]
[1779184866878,34.84,76763.37,0.0,-0.97717,4e-05,2.08272]
[1779184872486,34.84,76759.23,0.0,-0.97734,4e-05,2.06936]
[1779184877521,34.84,76759.59,0.0,-0.97733,4e-05,2.07018]
[1779184882556,34.83,76762.18,0.0,-0.97723,4e-05,2.07795]
[1779184887018,34.83,76754.14,0.0,-0.97755,4e-05,2.05268]
[1779184893061,34.83,76760.05,0.0,-0.97736,4e-05,2.06694]
[1779184898678,34.83,76760.7,0.0,-0.97734,4e-05,2.06877]
[1779184903712,34.83,76764.78,0.0,-0.97717,4e-05,2.08131]
[1779184908747,34.83,76769.12,0.0,-0.977,4e-05,2.09465]
[1779184913784,34.83,76765.25,0.0,-0.97716,4e-05,2.08216]
[1779184918819,34.83,76767.27,0.0,-0.97708,4e-05,2.08826]
[1779184923855,34.83,76768.71,0.0,-0.97703,4e-05,2.09252]
[1779184928894,34.82,76770.41,0.0,-0.97696,4e-05,2.09757]
[1779184933927,34.82,76777.49,0.0,-0.97668,4e-05,2.11965]
[1779184938961,34.82,76777.83,0.0,-0.97667,4e-05,2.12023]
[1779184943999,34.82,76777.28,0.0,-0.9767,4e-05,2.11797]
[1779184949034,34.82,76778.55,0.0,-0.97665,4e-05,2.12147]
[1779184953481,34.81,76773.2,0.0,-0.97692,4e-05,2.10005]
[1779184959104,34.81,76769.66,0.0,-0.97707,4e-05,2.08861]
[1779184964138,34.81,76773.12,0.0,-0.97693,4e-05,2.0993]
[1779184969174,34.81,76774.3,0.0,-0.97689,4e-05,2.10282]
[1779184974208,34.81,76776.18,0.0,-0.97681,4e-05,2.10853]
[1779184978236,34.81,76770.0,0.0,-0.97707,4e-05,2.08892]
[1779184981257,34.81,76756.58,0.0,-0.97761,4e-05,2.04704]
[1779184982265,34.81,76744.74,0.0,-0.97807,4e-05,2.01067]
[1779184983272,34.81,76739.11,0.0,-0.97829,4e-05,1.99364]
[1779184984279,34.81,76738.95,0.0,-0.97829,4e-05,1.9933]
[1779184989316,34.82,76737.18,0.0,-0.97835,4e-05,1.98869]
[1779184994353,34.82,76740.06,0.0,-0.97823,4e-05,1.99818]
[1779184996365,34.82,76744.34,0.0,-0.97806,4e-05,2.01159]
[1779185001400,34.82,76744.28,0.0,-0.97806,4e-05,2.01194]
[1779185003840,34.82,76751.09,0.0,-0.97779,4e-05,2.033]
[1779185009460,34.82,76747.56,0.0,-0.97792,4e-05,2.02255]
[1779185014493,34.83,76746.79,0.0,-0.97799,4e-05,2.01673]
[1779185019529,34.83,76747.32,0.0,-0.97796,4e-05,2.0188]
[1779185024563,34.83,76747.47,0.0,-0.97795,4e-05,2.01969]
[1779185031612,34.83,76747.57,0.0,-0.97794,4e-05,2.02059]
[1779185036648,34.83,76746.67,0.0,-0.97797,4e-05,2.01827]
[1779185041683,34.84,76744.72,0.0,-0.97804,4e-05,2.01279]
[1779185047147,34.84,76746.47,0.0,-0.97796,4e-05,2.01861]
[1779185052761,34.84,76745.55,0.0,-0.97799,4e-05,2.01635]
[1779185054776,34.84,76739.32,0.0,-0.97823,4e-05,1.99756]
[1779185060817,34.85,76737.03,0.0,-0.97831,4e-05,1.99144]
[1779185065854,34.85,76740.27,0.0,-0.97817,4e-05,2.002]
[1779185070888,34.85,76739.84,0.0,-0.97818,4e-05,2.00139]
[1779185075923,34.85,76739.75,0.0,-0.97822,4e-05,1.99797]
[1779185080961,34.86,76747.5,0.0,-0.9779,4e-05,2.02233]
[1779185083983,34.86,76749.14,0.0,-0.97783,4e-05,2.02766]
[1779185089018,34.86,76747.74,0.0,-0.97788,4e-05,2.02382]
[1779185094054,34.86,76744.8,0.0,-0.97799,4e-05,2.01524]
[1779185099091,34.86,76744.27,0.0,-0.97801,4e-05,2.01409]
[1779185105134,34.87,76743.78,0.0,-0.97802,4e-05,2.01311]
[1779185110170,34.87,76743.56,0.0,-0.97802,4e-05,2.01286]
[1779185115206,34.87,76743.06,0.0,-0.97804,4e-05,2.01173]
[1779185117224,34.87,76737.74,0.0,-0.97824,4e-05,1.99569]
[1779185118230,34.87,76727.18,0.0,-0.97865,4e-05,1.96392]
[1779185119239,34.87,76724.55,0.0,-0.97875,4e-05,1.9562]
[1779185123268,34.87,76732.2,0.0,-0.97845,4e-05,1.97985]
[1779185125283,34.88,76734.9,0.0,-0.97834,4e-05,1.98825]
[1779185129310,34.88,76743.38,0.0,-0.978,4e-05,2.01449]
[1779185130318,34.88,76755.76,0.0,-0.97751,4e-05,2.05268]
[1779185131326,34.88,76758.59,0.0,-0.97744,4e-05,2.05752]
[1779185136364,34.88,76758.95,0.0,-0.97743,4e-05,2.0586]
[1779185142405,34.88,76757.91,0.0,-0.97747,4e-05,2.05535]
[1779185147441,34.88,76758.9,0.0,-0.97743,4e-05,2.05837]
[1779185152476,34.88,76757.89,0.0,-0.97747,4e-05,2.05515]
[1779185155496,34.88,76765.25,0.0,-0.97718,4e-05,2.078]
[1779185158517,34.88,76772.43,0.0,-0.97689,4e-05,2.10036]
[1779185163553,34.87,76765.71,0.0,-0.97717,4e-05,2.07881]
[1779185169012,34.87,76763.61,0.0,-0.97725,4e-05,2.07195]
[1779185174629,34.87,76768.92,0.0,-0.97704,4e-05,2.08832]
[1779185177651,34.87,76774.25,0.0,-0.97683,4e-05,2.10486]
[1779185182690,34.87,76778.44,0.0,-0.97666,4e-05,2.1175]
[1779185187160,34.87,76785.47,0.0,-0.97638,4e-05,2.1394]
[1779185188734,34.86,76802.16,0.0,-0.97568,4e-05,2.1929]
[1779185189738,34.86,76808.1,0.0,-0.97543,4e-05,2.21232]
[1779185191761,34.86,76803.02,0.0,-0.9757,4e-05,2.19082]
[1779185197216,34.86,76800.44,0.0,-0.97582,4e-05,2.18125]
[1779185202829,34.85,76798.09,0.0,-0.97594,4e-05,2.17223]
[1779185207864,34.85,76795.49,0.0,-0.97607,4e-05,2.16269]
[1779185212899,34.84,76796.98,0.0,-0.97602,4e-05,2.16642]
[1779185217934,34.84,76796.95,0.0,-0.97603,4e-05,2.16514]
[1779185222973,34.83,76796.79,0.0,-0.97606,4e-05,2.16346]
[1779185228012,34.83,76795.76,0.0,-0.97612,4e-05,2.15896]
[1779185233043,34.82,76800.46,0.0,-0.97593,4e-05,2.17292]
[1779185238077,34.82,76801.16,0.0,-0.97592,4e-05,2.17386]
[1779185243111,34.81,76799.69,0.0,-0.976,4e-05,2.16773]
[1779185248147,34.81,76798.77,0.0,-0.97606,4e-05,2.16341]
[1779185253182,34.8,76796.88,0.0,-0.9762,4e-05,2.15191]
[1779185257643,34.8,76789.83,0.0,-0.97651,4e-05,2.12827]
[1779185261238,34.79,76784.07,0.0,-0.97676,4e-05,2.10908]
[1779185266273,34.79,76782.95,0.0,-0.97681,4e-05,2.10462]
[1779185272316,34.78,76780.83,0.0,-0.97691,4e-05,2.0969]
[1779185277351,34.78,76785.67,0.0,-0.97673,4e-05,2.11138]
[1779185282385,34.78,76785.97,0.0,-0.97673,4e-05,2.11142]
[1779185287421,34.77,76783.03,0.0,-0.97686,4e-05,2.1012]
[1779185294476,34.77,76782.87,0.0,-0.97688,4e-05,2.09963]
[1779185299511,34.77,76786.54,0.0,-0.97674,4e-05,2.11049]
[1779185304546,34.76,76787.65,0.0,-0.9767,4e-05,2.11322]
[1779185309584,34.76,76789.19,0.0,-0.97665,4e-05,2.11728]
[1779185315626,34.76,76784.73,0.0,-0.97689,4e-05,2.09821]
[1779185318647,34.75,76778.73,0.0,-0.97714,4e-05,2.07887]
[1779185319654,34.75,76777.96,0.0,-0.97717,4e-05,2.07635]
[1779185324691,34.75,76775.33,0.0,-0.97728,4e-05,2.06764]
[1779185326703,34.75,76773.99,0.0,-0.97734,4e-05,2.06333]
[1779185331739,34.75,76775.76,0.0,-0.97727,4e-05,2.06861]
[1779185336773,34.75,76778.4,0.0,-0.97717,4e-05,2.07662]
[1779185342815,34.75,76779.86,0.0,-0.97711,4e-05,2.08093]
[1779185348280,34.75,76781.68,0.0,-0.97704,4e-05,2.08642]
[1779185353893,34.75,76783.53,0.0,-0.97697,4e-05,2.09202]
[1779185358353,34.75,76766.58,0.0,-0.97765,4e-05,2.0389]
[1779185359935,34.75,76765.37,0.0,-0.9777,4e-05,2.03524]
[1779185364970,34.75,76761.96,0.0,-0.97783,4e-05,2.02495]
[1779185368420,34.75,76752.05,0.0,-0.97822,4e-05,1.99477]
[1779185374034,34.75,76750.1,0.0,-0.97833,4e-05,1.9855]
[1779185379069,34.75,76747.23,0.0,-0.97844,4e-05,1.97735]
[1779185385113,34.76,76747.87,0.0,-0.9784,4e-05,1.97995]
[1779185390151,34.76,76749.41,0.0,-0.97833,4e-05,1.98517]
[1779185395184,34.76,76749.89,0.0,-0.97831,4e-05,1.98712]
[1779185400218,34.76,76749.27,0.0,-0.97833,4e-05,1.98574]
[1779185405254,34.76,76748.77,0.0,-0.97834,4e-05,1.98472]
[1779185410288,34.77,76749.34,0.0,-0.97831,4e-05,1.98696]
[1779185415323,34.77,76749.54,0.0,-0.9783,4e-05,1.98806]
[1779185420358,34.77,76749.16,0.0,-0.97831,4e-05,1.98739]
[1779185425398,34.77,76750.04,0.0,-0.97827,4e-05,1.99055]
[1779185430431,34.77,76749.37,0.0,-0.97829,4e-05,1.98898]
[1779185435466,34.78,76748.69,0.0,-0.97835,4e-05,1.98356]
[1779185440500,34.78,76748.58,0.0,-0.97834,4e-05,1.98372]
[1779185445536,34.78,76749.74,0.0,-0.97829,4e-05,1.98776]
[1779185448556,34.78,76742.2,0.0,-0.97858,4e-05,1.96525]
[1779185450570,34.78,76736.03,0.0,-0.97881,4e-05,1.947]
[1779185455610,34.79,76740.59,0.0,-0.97863,4e-05,1.96147]
[1779185457622,34.79,76745.75,0.0,-0.97842,4e-05,1.97733]
[1779185459636,34.79,76751.9,0.0,-0.97818,4e-05,1.99623]
[1779185463664,34.79,76755.02,0.0,-0.97806,4e-05,2.00609]
[1779185468699,34.79,76754.32,0.0,-0.97808,4e-05,2.00431]
[1779185472727,34.79,76760.08,0.0,-0.97785,4e-05,2.02221]
[1779185477763,34.79,76760.46,0.0,-0.97783,4e-05,2.02357]
[1779185482797,34.79,76759.8,0.0,-0.97786,4e-05,2.02171]
[1779185487833,34.8,76758.98,0.0,-0.97789,4e-05,2.01933]
[1779185492868,34.8,76754.86,0.0,-0.97809,4e-05,2.00293]
[1779185497903,34.8,76755.09,0.0,-0.97808,4e-05,2.00383]
[1779185500923,34.8,76745.51,0.0,-0.97845,4e-05,1.97481]
[1779185501930,34.8,76733.56,0.0,-0.97891,4e-05,1.93901]
[1779185502937,34.8,76731.82,0.0,-0.97897,4e-05,1.93397]
[1779185507972,34.8,76734.02,0.0,-0.97888,4e-05,1.9413]
[1779185513008,34.81,76735.51,0.0,-0.97881,4e-05,1.94664]
[1779185518042,34.81,76734.39,0.0,-0.97884,4e-05,1.94403]
[1779185519477,34.81,76727.92,0.0,-0.97908,4e-05,1.92493]
[1779185520059,34.81,76727.92,0.0,-0.97908,4e-05,1.92511]
[1779185525092,34.81,76722.72,0.0,-0.97926,4e-05,1.91071]
[1779185529549,34.82,76717.04,0.0,-0.97947,4e-05,1.89484]
[1779185532140,34.82,76715.01,0.0,-0.97953,4e-05,1.88957]
[1779185537176,34.83,76714.2,0.0,-0.97955,4e-05,1.88839]
[1779185539620,34.83,76706.24,0.0,-0.97983,4e-05,1.86574]
[1779185545232,34.84,76706.32,0.0,-0.97981,4e-05,1.86765]
[1779185551273,34.84,76706.4,0.0,-0.97982,4e-05,1.86581]
[1779185558323,34.85,76706.1,0.0,-0.97981,4e-05,1.86694]
[1779185559761,34.85,76711.9,0.0,-0.97959,4e-05,1.88407]
[1779185562351,34.86,76715.91,0.0,-0.97943,4e-05,1.89657]
[1779185565371,34.86,76721.38,0.0,-0.97922,4e-05,1.91335]
[1779185569832,34.86,76724.74,0.0,-0.97908,4e-05,1.92411]
[1779185573429,34.87,76734.1,0.0,-0.97872,4e-05,1.95276]
[1779185574434,34.87,76737.41,0.0,-0.97859,4e-05,1.96284]
[1779185579902,34.87,76737.53,0.0,-0.97858,4e-05,1.96389]
[1779185585513,34.87,76736.29,0.0,-0.97861,4e-05,1.96104]
[1779185590547,34.88,76740.66,0.0,-0.97843,4e-05,1.97492]
[1779185594575,34.88,76745.28,0.0,-0.97825,4e-05,1.98935]
[1779185599609,34.88,76744.66,0.0,-0.97827,4e-05,1.98798]
[1779185604645,34.88,76746.47,0.0,-0.97819,4e-05,1.99392]
[1779185609680,34.88,76746.01,0.0,-0.9782,4e-05,1.99296]
[1779185614715,34.89,76745.39,0.0,-0.97826,4e-05,1.9876]
[1779185619749,34.89,76744.47,0.0,-0.97829,4e-05,1.98526]
[1779185624785,34.89,76743.59,0.0,-0.97832,4e-05,1.98304]
[1779185629819,34.89,76743.51,0.0,-0.97832,4e-05,1.98325]
[1779185635861,34.89,76743.46,0.0,-0.97831,4e-05,1.98363]
[1779185640896,34.9,76743.51,0.0,-0.97831,4e-05,1.98422]
[1779185645932,34.9,76744.36,0.0,-0.97827,4e-05,1.98722]
[1779185650967,34.9,76744.64,0.0,-0.97825,4e-05,1.9885]
[1779185654995,34.9,76750.18,0.0,-0.97803,4e-05,2.00567]
[1779185660037,34.9,76749.8,0.0,-0.97804,4e-05,2.0048]
[1779185665069,34.9,76749.54,0.0,-0.97805,4e-05,2.00428]
[1779185670104,34.9,76752.0,0.0,-0.97795,4e-05,2.01208]
[1779185675140,34.91,76748.94,0.0,-0.9781,4e-05,1.99914]
[1779185680610,34.91,76744.27,0.0,-0.97828,4e-05,1.98531]
[1779185686217,34.91,76746.3,0.0,-0.9782,4e-05,1.99195]
[1779185691251,34.91,76747.33,0.0,-0.97815,4e-05,1.99549]
[1779185696286,34.91,76749.73,0.0,-0.97805,4e-05,2.00319]
[1779185701324,34.91,76747.53,0.0,-0.97813,4e-05,1.99685]
[1779185706357,34.92,76745.92,0.0,-0.97819,4e-05,1.9923]
[1779185713407,34.92,76744.97,0.0,-0.97822,4e-05,1.98988]
[1779185718442,34.92,76745.18,0.0,-0.97821,4e-05,1.99083]
[1779185727505,34.92,76744.89,0.0,-0.97821,4e-05,1.99052]
[1779185732541,34.92,76743.89,0.0,-0.97829,4e-05,1.98393]
[1779185738583,34.93,76745.45,0.0,-0.97822,4e-05,1.98909]
[1779185743616,34.93,76744.53,0.0,-0.97826,4e-05,1.98665]
[1779185748652,34.93,76745.53,0.0,-0.97821,4e-05,1.99005]
[1779185753686,34.93,76741.74,0.0,-0.97835,4e-05,1.97897]
[1779185758722,34.93,76740.77,0.0,-0.97838,4e-05,1.97654]
[1779185763757,34.93,76740.16,0.0,-0.9784,4e-05,1.97523]
[1779185770808,34.94,76740.46,0.0,-0.97838,4e-05,1.97688]
[1779185775842,34.94,76742.01,0.0,-0.97831,4e-05,1.98208]
[1779185780880,34.94,76748.41,0.0,-0.97806,4e-05,2.00197]
[1779185785914,34.94,76748.45,0.0,-0.97805,4e-05,2.00241]
[1779185791957,34.94,76748.3,0.0,-0.97809,4e-05,1.99842]
[1779185796993,34.95,76745.07,0.0,-0.97822,4e-05,1.98893]
[1779185802030,34.95,76740.21,0.0,-0.9784,4e-05,1.97468]
[1779185808077,34.95,76739.79,0.0,-0.97841,4e-05,1.97406]
[1779185810089,34.95,76730.26,0.0,-0.97877,4e-05,1.9457]
[1779185811093,34.95,76721.5,0.0,-0.9791,4e-05,1.91987]
[1779185812100,34.95,76721.61,0.0,-0.97909,4e-05,1.92039]
[1779185817134,34.96,76722.73,0.0,-0.97904,4e-05,1.92464]
[1779185822169,34.96,76719.3,0.0,-0.97916,4e-05,1.91545]
[1779185827204,34.97,76718.5,0.0,-0.97917,4e-05,1.91409]
[1779185833247,34.97,76718.7,0.0,-0.97915,4e-05,1.91584]
[1779185838282,34.98,76716.46,0.0,-0.97922,4e-05,1.91023]
[1779185844323,34.98,76716.2,0.0,-0.97922,4e-05,1.91065]
[1779185849359,34.99,76716.26,0.0,-0.9792,4e-05,1.912]
[1779185855402,34.99,76715.95,0.0,-0.97924,4e-05,1.90845]
[1779185860436,34.99,76718.48,0.0,-0.97913,4e-05,1.91682]
[1779185863458,35.0,76712.55,0.0,-0.97934,4e-05,1.9]
[1779185868493,35.0,76715.05,0.0,-0.97924,4e-05,1.90838]
[1779185873528,35.01,76715.64,0.0,-0.9792,4e-05,1.91109]
[1779185878562,35.01,76715.48,0.0,-0.97919,4e-05,1.91159]
[1779185883598,35.01,76715.96,0.0,-0.97916,4e-05,1.91396]
[1779185888632,35.02,76714.47,0.0,-0.97921,4e-05,1.91052]
[1779185893668,35.02,76713.48,0.0,-0.97923,4e-05,1.9086]
[1779185898703,35.03,76713.48,0.0,-0.97922,4e-05,1.90959]
[1779185903737,35.03,76714.44,0.0,-0.97917,4e-05,1.91338]
[1779185912237,35.04,76714.74,0.0,-0.97918,4e-05,1.91197]
[1779185917836,35.04,76715.03,0.0,-0.97915,4e-05,1.91399]
[1779185922871,35.05,76719.1,0.0,-0.97899,4e-05,1.92689]
[1779185925893,35.05,76714.05,0.0,-0.97917,4e-05,1.91253]
[1779185931370,35.05,76714.51,0.0,-0.97914,4e-05,1.91483]
[1779185936972,35.06,76716.51,0.0,-0.97905,4e-05,1.92184]
[1779185942004,35.06,76715.74,0.0,-0.97907,4e-05,1.92047]
[1779185947046,35.07,76714.73,0.0,-0.9791,4e-05,1.9184]
[1779185948053,35.07,76707.34,0.0,-0.97937,4e-05,1.89693]
[1779185949059,35.07,76701.46,0.0,-0.97959,4e-05,1.88005]
[1779185950069,35.07,76702.56,0.0,-0.97954,4e-05,1.88349]
[1779185956110,35.08,76702.51,0.0,-0.97953,4e-05,1.88479]
[1779185961144,35.08,76705.31,0.0,-0.97941,4e-05,1.89412]
[1779185966180,35.09,76708.99,0.0,-0.97926,4e-05,1.90598]
[1779185971215,35.09,76708.68,0.0,-0.97929,4e-05,1.90231]
[1779185976249,35.1,76714.47,0.0,-0.97906,4e-05,1.92036]
[1779185977257,35.1,76720.52,0.0,-0.97883,4e-05,1.93841]
[1779185978264,35.1,76720.28,0.0,-0.97884,4e-05,1.93785]
[1779185983299,35.1,76719.71,0.0,-0.97885,4e-05,1.93694]
[1779185988334,35.1,76723.98,0.0,-0.97868,4e-05,1.95032]
[1779185993368,35.11,76722.9,0.0,-0.97871,4e-05,1.94773]
[1779185998405,35.11,76725.04,0.0,-0.97862,4e-05,1.95473]
[1779186002432,35.11,76730.05,0.0,-0.97842,4e-05,1.97013]
[1779186003439,35.11,76736.36,0.0,-0.97818,4e-05,1.98922]
[1779186004446,35.11,76736.99,0.0,-0.97815,4e-05,1.99119]
[1779186006466,35.11,76731.44,0.0,-0.97837,4e-05,1.9746]
[1779186010489,35.11,76721.85,0.0,-0.97873,4e-05,1.94635]
[1779186011941,35.11,76718.58,0.0,-0.97885,4e-05,1.93693]
[1779186016531,35.12,76704.82,0.0,-0.97936,4e-05,1.89712]
[1779186017538,35.12,76698.22,0.0,-0.9796,4e-05,1.87817]
[1779186019552,35.12,76698.13,0.0,-0.97959,4e-05,1.87864]
[1779186024586,35.13,76701.24,0.0,-0.97946,4e-05,1.88882]
[1779186029621,35.13,76702.02,0.0,-0.97942,4e-05,1.89223]
[1779186034658,35.14,76702.11,0.0,-0.97944,4e-05,1.88985]
[1779186039695,35.14,76702.81,0.0,-0.9794,4e-05,1.89304]
[1779186044729,35.15,76701.42,0.0,-0.97944,4e-05,1.89017]
[1779186049764,35.15,76697.94,0.0,-0.97955,4e-05,1.88126]
[1779186054799,35.16,76694.58,0.0,-0.97966,4e-05,1.87284]
[1779186059834,35.16,76697.77,0.0,-0.97952,4e-05,1.88337]
[1779186062855,35.17,76699.25,0.0,-0.97946,4e-05,1.88837]
[1779186069904,35.17,76700.63,0.0,-0.97939,4e-05,1.89398]
[1779186074938,35.18,76701.36,0.0,-0.97935,4e-05,1.89723]
[1779186080981,35.18,76702.2,0.0,-0.9793,4e-05,1.90099]
[1779186086016,35.19,76702.69,0.0,-0.97927,4e-05,1.9035]
[1779186091052,35.19,76702.85,0.0,-0.97929,4e-05,1.90124]
[1779186097093,35.2,76704.99,0.0,-0.97919,4e-05,1.90874]
[1779186102128,35.2,76705.25,0.0,-0.97917,4e-05,1.91053]
[1779186106160,35.21,76711.95,0.0,-0.97891,4e-05,1.93101]
[1779186111194,35.21,76711.04,0.0,-0.97893,4e-05,1.92918]
[1779186116229,35.22,76713.46,0.0,-0.97883,4e-05,1.93714]
[1779186121265,35.22,76709.76,0.0,-0.97896,4e-05,1.92701]
[1779186126299,35.22,76707.95,0.0,-0.97901,4e-05,1.92256]
[1779186131334,35.23,76707.46,0.0,-0.97902,4e-05,1.922]
[1779186136369,35.23,76707.05,0.0,-0.97902,4e-05,1.92167]
[1779186141404,35.23,76707.28,0.0,-0.979,4e-05,1.92323]
[1779186146448,35.24,76700.94,0.0,-0.97923,4e-05,1.90559]
[1779186151483,35.24,76703.31,0.0,-0.97917,4e-05,1.90969]
[1779186156517,35.25,76706.67,0.0,-0.97903,4e-05,1.92043]
[1779186161552,35.25,76703.9,0.0,-0.97912,4e-05,1.91323]
[1779186166588,35.25,76704.09,0.0,-0.9791,4e-05,1.91472]
[1779186171626,35.26,76703.05,0.0,-0.97913,4e-05,1.91261]
[1779186177665,35.26,76702.82,0.0,-0.97912,4e-05,1.91308]
[1779186183146,35.27,76713.12,0.0,-0.97872,4e-05,1.94445]
[1779186184715,35.27,76715.65,0.0,-0.97862,4e-05,1.9522]
[1779186190756,35.27,76714.18,0.0,-0.97867,4e-05,1.94857]
[1779186193219,35.27,76721.45,0.0,-0.97839,4e-05,1.97044]
[1779186193783,35.27,76721.45,0.0,-0.97839,4e-05,1.97053]
[1779186195802,35.27,76729.05,0.0,-0.97809,4e-05,1.99346]
[1779186196803,35.27,76735.82,0.0,-0.97783,4e-05,2.01396]
[1779186197810,35.27,76743.29,0.0,-0.97753,4e-05,2.03673]
[1779186200830,35.27,76736.1,0.0,-0.97782,4e-05,2.01477]
[1779186205865,35.27,76736.51,0.0,-0.9778,4e-05,2.01614]
[1779186210905,35.28,76739.06,0.0,-0.9777,4e-05,2.02402]
[1779186215938,35.28,76738.26,0.0,-0.97777,4e-05,2.01779]
[1779186221978,35.28,76738.98,0.0,-0.97774,4e-05,2.0202]
[1779186229029,35.28,76741.26,0.0,-0.97764,4e-05,2.02739]
[1779186239101,35.28,76741.08,0.0,-0.97765,4e-05,2.02717]
[1779186244134,35.28,76741.42,0.0,-0.97763,4e-05,2.02838]
[1779186250176,35.28,76741.39,0.0,-0.97763,4e-05,2.02851]
[1779186255212,35.28,76741.67,0.0,-0.97762,4e-05,2.02956]
[1779186256218,35.28,76747.19,0.0,-0.9774,4e-05,2.04651]
[1779186257226,35.28,76751.43,0.0,-0.97723,4e-05,2.05959]
[1779186260246,35.28,76754.0,0.0,-0.97712,4e-05,2.0675]
[1779186265282,35.28,76752.97,0.0,-0.97717,4e-05,2.06417]
[1779186270316,35.28,76749.83,0.0,-0.97729,4e-05,2.05435]
[1779186277367,35.28,76748.23,0.0,-0.9774,4e-05,2.0454]
[1779186283854,35.28,76747.76,0.0,-0.97742,4e-05,2.04397]
[1779186288443,35.28,76738.97,0.0,-0.97777,4e-05,2.01711]
[1779186289452,35.28,76730.44,0.0,-0.9781,4e-05,1.99132]
[1779186290458,35.28,76723.97,0.0,-0.97835,4e-05,1.97198]
[1779186291464,35.28,76724.21,0.0,-0.97834,4e-05,1.97282]
[1779186296499,35.28,76726.3,0.0,-0.97825,4e-05,1.97965]
[1779186301534,35.29,76732.37,0.0,-0.97801,4e-05,1.9984]
[1779186306569,35.29,76738.43,0.0,-0.97777,4e-05,2.01703]
[1779186308583,35.29,76739.67,0.0,-0.97772,4e-05,2.02082]
[1779186313621,35.29,76738.41,0.0,-0.97777,4e-05,2.01705]
[1779186318654,35.29,76739.54,0.0,-0.97772,4e-05,2.02055]
[1779186323688,35.29,76741.16,0.0,-0.97766,4e-05,2.02552]
[1779186328723,35.29,76742.24,0.0,-0.97761,4e-05,2.02882]
[1779186333759,35.29,76747.03,0.0,-0.97747,4e-05,2.03947]
[1779186340810,35.29,76747.66,0.0,-0.97744,4e-05,2.04128]
[1779186345842,35.29,76747.25,0.0,-0.97746,4e-05,2.03993]
[1779186352892,35.29,76748.71,0.0,-0.9774,4e-05,2.04428]
[1779186357927,35.29,76748.99,0.0,-0.97739,4e-05,2.04505]
[1779186364419,35.29,76749.43,0.0,-0.97738,4e-05,2.04628]
[1779186370011,35.29,76750.07,0.0,-0.97735,4e-05,2.04813]
[1779186379075,35.28,76749.89,0.0,-0.97736,4e-05,2.04739]
[1779186384562,35.28,76749.33,0.0,-0.97739,4e-05,2.04558]
[1779186391160,35.28,76749.74,0.0,-0.97741,4e-05,2.04273]
[1779186399216,35.28,76749.4,0.0,-0.97743,4e-05,2.0416]
[1779186404702,35.28,76750.8,0.0,-0.97737,4e-05,2.04586]
[1779186410292,35.28,76751.37,0.0,-0.97735,4e-05,2.04752]
[1779186416338,35.28,76750.49,0.0,-0.97739,4e-05,2.04475]
[1779186421372,35.28,76748.94,0.0,-0.97745,4e-05,2.03995]
[1779186426407,35.28,76748.88,0.0,-0.97745,4e-05,2.03976]
[1779186431443,35.28,76749.19,0.0,-0.97744,4e-05,2.04071]
[1779186436479,35.28,76748.04,0.0,-0.97749,4e-05,2.0372]
[1779186442519,35.28,76748.32,0.0,-0.97747,4e-05,2.0381]
[1779186453596,35.28,76748.67,0.0,-0.9775,4e-05,2.03526]
[1779186458632,35.28,76752.51,0.0,-0.97735,4e-05,2.04703]
[1779186465135,35.28,76751.96,0.0,-0.97737,4e-05,2.04529]
[1779186469708,35.28,76759.74,0.0,-0.97706,4e-05,2.06931]
[1779186470716,35.28,76763.24,0.0,-0.97692,4e-05,2.08015]
[1779186475751,35.28,76757.9,0.0,-0.97714,4e-05,2.06326]
[1779186480785,35.28,76757.19,0.0,-0.97717,4e-05,2.06087]
[1779186485821,35.28,76757.25,0.0,-0.97717,4e-05,2.06086]
[1779186490855,35.28,76756.05,0.0,-0.97722,4e-05,2.05696]
[1779186495890,35.28,76755.61,0.0,-0.97724,4e-05,2.0554]
[1779186501933,35.28,76755.4,0.0,-0.97725,4e-05,2.05453]
[1779186507974,35.28,76756.8,0.0,-0.9772,4e-05,2.05857]
[1779186513010,35.27,76756.78,0.0,-0.97725,4e-05,2.05423]
[1779186518046,35.27,76756.78,0.0,-0.97725,4e-05,2.05389]
[1779186523079,35.27,76757.94,0.0,-0.97721,4e-05,2.05717]
[1779186529121,35.27,76757.32,0.0,-0.97724,4e-05,2.05484]
[1779186534156,35.27,76756.66,0.0,-0.97727,4e-05,2.05245]
[1779186539191,35.27,76754.44,0.0,-0.97736,4e-05,2.04525]
[1779186544226,35.27,76756.47,0.0,-0.97729,4e-05,2.05114]
[1779186546240,35.26,76761.31,0.0,-0.97709,4e-05,2.06592]
[1779186551276,35.26,76762.72,0.0,-0.97704,4e-05,2.06972]
[1779186556311,35.26,76767.03,0.0,-0.97688,4e-05,2.08255]
[1779186560339,35.26,76772.24,0.0,-0.97667,4e-05,2.09831]
[1779186565861,35.25,76775.2,0.0,-0.97656,4e-05,2.10685]
[1779186571416,35.25,76773.47,0.0,-0.97668,4e-05,2.09644]
[1779186576451,35.25,76775.16,0.0,-0.97662,4e-05,2.10104]
[1779186581487,35.24,76769.99,0.0,-0.97684,4e-05,2.08417]
[1779186586001,35.24,76761.55,0.0,-0.97719,4e-05,2.05743]
[1779186588536,35.24,76761.57,0.0,-0.9772,4e-05,2.05721]
[1779186594604,35.24,76760.44,0.0,-0.97725,4e-05,2.05318]
[1779186596596,35.24,76766.1,0.0,-0.97702,4e-05,2.07054]
[1779186598610,35.24,76767.54,0.0,-0.97697,4e-05,2.07477]
[1779186603651,35.23,76773.29,0.0,-0.97674,4e-05,2.09208]
[1779186604657,35.23,76778.79,0.0,-0.97652,4e-05,2.10923]
[1779186605663,35.23,76787.62,0.0,-0.97615,4e-05,2.13705]
[1779186606671,35.23,76786.37,0.0,-0.97621,4e-05,2.13286]
[1779186611705,35.23,76788.42,0.0,-0.97613,4e-05,2.13836]
[1779186614728,35.22,76778.66,0.0,-0.97655,4e-05,2.10679]
[1779186615735,35.22,76777.73,0.0,-0.97659,4e-05,2.1037]
[1779186621775,35.22,76779.16,0.0,-0.97654,4e-05,2.1072]
[1779186626810,35.22,76786.16,0.0,-0.97626,4e-05,2.1285]
[1779186632852,35.21,76786.45,0.0,-0.97631,4e-05,2.12411]
[1779186636882,35.21,76791.35,0.0,-0.97612,4e-05,2.13885]
[1779186641916,35.2,76791.23,0.0,-0.97614,4e-05,2.13732]
[1779186646952,35.2,76791.21,0.0,-0.97615,4e-05,2.1361]
[1779186648966,35.2,76785.12,0.0,-0.97641,4e-05,2.11629]
[1779186654003,35.19,76787.4,0.0,-0.97633,4e-05,2.12249]
[1779186659040,35.19,76787.8,0.0,-0.97633,4e-05,2.1227]
[1779186663068,35.18,76794.93,0.0,-0.97604,4e-05,2.14453]
[1779186665082,35.18,76796.11,0.0,-0.976,4e-05,2.1478]
[1779186667095,35.18,76790.49,0.0,-0.97624,4e-05,2.12934]
[1779186669111,35.18,76787.16,0.0,-0.97639,4e-05,2.11832]
[1779186674145,35.17,76785.26,0.0,-0.97648,4e-05,2.11127]
[1779186679180,35.17,76786.06,0.0,-0.97646,4e-05,2.11279]
[1779186684215,35.16,76789.14,0.0,-0.97635,4e-05,2.12152]
[1779186689251,35.16,76796.29,0.0,-0.97606,4e-05,2.1432]
[1779186690257,35.16,76801.38,0.0,-0.97585,4e-05,2.15927]
[1779186691265,35.16,76802.38,0.0,-0.97586,4e-05,2.15807]
[1779186692280,35.16,76808.75,0.0,-0.97559,4e-05,2.17834]
[1779186693291,35.15,76816.22,0.0,-0.97527,4e-05,2.20197]
[1779186695305,35.15,76821.64,0.0,-0.97505,4e-05,2.21897]
[1779186700339,35.14,76825.14,0.0,-0.97492,4e-05,2.22857]
[1779186703360,35.14,76820.74,0.0,-0.97513,4e-05,2.21301]
[1779186708395,35.13,76821.98,0.0,-0.9751,4e-05,2.21532]
[1779186713430,35.12,76819.14,0.0,-0.97524,4e-05,2.20434]
[1779186718466,35.12,76817.87,0.0,-0.97532,4e-05,2.19854]
[1779186722493,35.11,76812.76,0.0,-0.97556,4e-05,2.18063]
[1779186724508,35.11,76804.87,0.0,-0.9759,4e-05,2.15457]
[1779186729543,35.11,76807.54,0.0,-0.97581,4e-05,2.16191]
[1779186731557,35.1,76813.35,0.0,-0.97556,4e-05,2.18017]
[1779186737078,35.1,76819.36,0.0,-0.97533,4e-05,2.19824]
[1779186742635,35.09,76820.9,0.0,-0.97528,4e-05,2.20134]
[1779186744648,35.09,76827.62,0.0,-0.975,4e-05,2.22272]
[1779186749685,35.08,76828.43,0.0,-0.97499,4e-05,2.2236]
[1779186754718,35.07,76832.6,0.0,-0.97488,4e-05,2.23132]
[1779186757740,35.07,76837.13,0.0,-0.97469,4e-05,2.24519]
[1779186762774,35.06,76840.17,0.0,-0.97458,4e-05,2.25335]
[1779186766802,35.05,76848.29,0.0,-0.97424,4e-05,2.27888]
[1779186767813,35.05,76842.33,0.0,-0.97451,4e-05,2.25849]
[1779186768819,35.05,76840.77,0.0,-0.97459,4e-05,2.25289]
[1779186774861,35.04,76839.19,0.0,-0.97469,4e-05,2.24529]
[1779186779898,35.03,76842.24,0.0,-0.97458,4e-05,2.25349]
[1779186784934,35.02,76841.27,0.0,-0.97465,4e-05,2.2483]
[1779186789971,35.02,76843.68,0.0,-0.97457,4e-05,2.25441]
[1779186795011,35.01,76844.44,0.0,-0.97456,4e-05,2.25501]
[1779186801048,35.0,76847.78,0.0,-0.97444,4e-05,2.26382]
[1779186806084,34.99,76849.09,0.0,-0.97441,4e-05,2.26622]
[1779186812124,34.98,76849.87,0.0,-0.97445,4e-05,2.26221]
[1779186817160,34.97,76851.19,0.0,-0.97442,4e-05,2.26466]
[1779186822196,34.97,76846.11,0.0,-0.97467,4e-05,2.24579]
[1779186827230,34.96,76848.66,0.0,-0.97459,4e-05,2.25251]
[1779186833273,34.95,76847.9,0.0,-0.97465,4e-05,2.24779]
[1779186838307,34.94,76847.5,0.0,-0.97469,4e-05,2.24469]
[1779186843344,34.93,76852.89,0.0,-0.97447,4e-05,2.26089]
[1779186844349,34.93,76858.04,0.0,-0.97425,5e-05,2.27782]
[1779186845357,34.93,76861.49,0.0,-0.9741,5e-05,2.28905]
[1779186847852,34.93,76866.12,0.0,-0.9739,5e-05,2.30344]
[1779186848396,34.93,76875.76,0.0,-0.97346,5e-05,2.33636]
[1779186850392,34.92,76889.92,0.0,-0.97281,5e-05,2.38435]
[1779186851400,34.92,76896.34,0.0,-0.97252,5e-05,2.40621]
[1779186852406,34.92,76898.61,0.0,-0.97242,5e-05,2.41355]
[1779186854420,34.91,76903.95,0.0,-0.97218,5e-05,2.43108]
[1779186859455,34.9,76907.79,0.0,-0.97205,5e-05,2.44063]
[1779186860463,34.89,76901.97,0.0,-0.97234,5e-05,2.41941]
[1779186863489,34.89,76890.89,0.0,-0.97289,5e-05,2.37878]
[1779186865503,34.88,76885.02,0.0,-0.97318,5e-05,2.35733]
[1779186870538,34.87,76884.56,0.0,-0.97324,5e-05,2.35309]
[1779186875572,34.86,76883.64,0.0,-0.97336,5e-05,2.34298]
[1779186884636,34.84,76880.0,0.0,-0.97359,5e-05,2.32595]
[1779186889671,34.84,76881.34,0.0,-0.97356,5e-05,2.3281]
[1779186893699,34.83,76873.01,0.0,-0.97397,5e-05,2.29771]
[1779186895714,34.82,76870.53,0.0,-0.9741,5e-05,2.28842]
[1779186900748,34.82,76869.1,0.0,-0.97419,5e-05,2.28147]
[1779186902761,34.81,76861.88,0.0,-0.97453,4e-05,2.2563]
[1779186903769,34.81,76861.51,0.0,-0.97455,4e-05,2.25468]
[1779186908277,34.8,76850.81,0.0,-0.97504,4e-05,2.21751]
[1779186908803,34.8,76850.81,0.0,-0.97505,4e-05,2.21718]
[1779186913839,34.8,76850.81,0.0,-0.97507,4e-05,2.21564]
[1779186918873,34.79,76853.52,0.0,-0.97497,4e-05,2.22308]
[1779186923909,34.78,76847.06,0.0,-0.97528,4e-05,2.20015]
[1779186928945,34.78,76842.71,0.0,-0.97548,4e-05,2.18447]
[1779186931966,34.78,76851.54,0.0,-0.97515,4e-05,2.20858]
[1779186932972,34.77,76859.17,0.0,-0.97482,4e-05,2.23362]
[1779186933979,34.77,76861.26,0.0,-0.97473,4e-05,2.24026]
[1779186939017,34.77,76861.4,0.0,-0.97475,4e-05,2.23894]
[1779186944054,34.76,76861.28,0.0,-0.97478,4e-05,2.23677]
[1779186949087,34.75,76865.11,0.0,-0.97463,4e-05,2.2478]
[1779186954122,34.74,76873.76,0.0,-0.97427,5e-05,2.27506]
[1779186955130,34.74,76880.19,0.0,-0.97398,5e-05,2.29648]
[1779186956137,34.74,76879.96,0.0,-0.974,5e-05,2.29524]
[1779186961173,34.73,76883.62,0.0,-0.97386,5e-05,2.30543]
[1779186966206,34.72,76886.14,0.0,-0.97378,5e-05,2.31174]
[1779186971240,34.71,76885.04,0.0,-0.97386,5e-05,2.30569]
[1779186976279,34.7,76885.48,0.0,-0.97387,5e-05,2.30497]
[1779186981313,34.7,76882.03,0.0,-0.97405,5e-05,2.291]
[1779186982319,34.69,76878.83,0.0,-0.97421,5e-05,2.27971]
[1779186988361,34.68,76876.36,0.0,-0.97435,5e-05,2.26899]
[1779186995411,34.67,76874.18,0.0,-0.97453,5e-05,2.25469]
[1779187000449,34.67,76872.77,0.0,-0.97462,4e-05,2.24806]
[1779187005485,34.66,76868.05,0.0,-0.97486,4e-05,2.23034]
[1779187007499,34.66,76873.2,0.0,-0.97464,4e-05,2.24689]
[1779187012534,34.65,76874.12,0.0,-0.97462,4e-05,2.2481]
[1779187016562,34.64,76880.06,0.0,-0.97437,5e-05,2.26665]
[1779187019048,34.64,76889.17,0.0,-0.97397,5e-05,2.2964]
[1779187022603,34.63,76895.23,0.0,-0.97371,5e-05,2.31584]
[1779187023610,34.63,76897.4,0.0,-0.97362,5e-05,2.32236]
[1779187029119,34.62,76896.73,0.0,-0.97369,5e-05,2.31768]
[1779187034688,34.61,76899.07,0.0,-0.97362,5e-05,2.32294]
[1779187039723,34.6,76898.21,0.0,-0.97369,5e-05,2.31773]
[1779187044758,34.59,76899.51,0.0,-0.97366,5e-05,2.31997]
[1779187049793,34.58,76904.14,0.0,-0.97347,5e-05,2.33367]
[1779187054827,34.57,76904.24,0.0,-0.97355,5e-05,2.32732]
[1779187059330,34.56,76909.69,0.0,-0.97332,5e-05,2.34437]
[1779187062883,34.56,76917.05,0.0,-0.973,5e-05,2.36811]
[1779187067919,34.55,76919.36,0.0,-0.97292,5e-05,2.37356]
[1779187072953,34.54,76919.96,0.0,-0.97293,5e-05,2.37296]
[1779187077990,34.53,76917.8,0.0,-0.97307,5e-05,2.36268]
[1779187083024,34.52,76916.94,0.0,-0.97315,5e-05,2.35705]
[1779187088059,34.51,76914.05,0.0,-0.97332,5e-05,2.34443]
[1779187089540,34.5,76903.08,0.0,-0.97384,5e-05,2.30593]
[1779187090073,34.5,76903.08,0.0,-0.97384,5e-05,2.3055]
[1779187094101,34.5,76891.48,0.0,-0.9744,5e-05,2.26419]
[1779187095108,34.49,76888.62,0.0,-0.97453,5e-05,2.25415]
[1779187099611,34.49,76854.97,0.0,-0.97604,4e-05,2.14097]
[1779187100161,34.49,76855.0,0.0,-0.97604,4e-05,2.14082]
[1779187101168,34.49,76812.65,0.0,-0.97781,4e-05,2.00592]
[1779187102186,34.49,76784.11,0.0,-0.97893,4e-05,1.91863]
[1779187103190,34.49,76779.87,0.0,-0.9791,4e-05,1.90615]
[1779187104195,34.49,76789.3,0.0,-0.97873,4e-05,1.93477]
[1779187105201,34.49,76794.43,0.0,-0.97852,4e-05,1.95054]
[1779187106209,34.49,76795.9,0.0,-0.97846,4e-05,1.9552]
[1779187110241,34.51,76808.49,0.0,-0.97791,4e-05,1.99755]
[1779187111246,34.51,76814.16,0.0,-0.97773,4e-05,2.01128]
[1779187112255,34.51,76814.26,0.0,-0.97772,4e-05,2.01165]
[1779187117290,34.51,76818.79,0.0,-0.97753,4e-05,2.0261]
[1779187121317,34.51,76827.45,0.0,-0.97718,4e-05,2.05346]
[1779187122345,34.51,76827.76,0.0,-0.97716,4e-05,2.05443]
[1779187124359,34.51,76814.83,0.0,-0.97769,4e-05,2.0138]
[1779187125369,34.51,76795.15,0.0,-0.97848,4e-05,1.95321]
[1779187126373,34.51,76783.44,0.0,-0.97893,4e-05,1.91793]
[1779187127379,34.51,76779.98,0.0,-0.97906,4e-05,1.90798]
[1779187129442,34.51,76773.93,0.0,-0.97929,4e-05,1.89015]
[1779187130421,34.51,76751.59,0.0,-0.98012,4e-05,1.82488]
[1779187131448,34.52,76751.59,0.0,-0.98012,4e-05,1.8252]
[1779187135464,34.52,76751.21,0.0,-0.98011,4e-05,1.82576]
[1779187140498,34.53,76743.64,0.0,-0.98037,4e-05,1.80575]
[1779187143519,34.54,76735.92,0.0,-0.98063,4e-05,1.78487]
[1779187147552,34.54,76725.71,0.0,-0.98098,4e-05,1.75769]
[1779187150569,34.55,76723.52,0.0,-0.98104,4e-05,1.75291]
[1779187153591,34.56,76733.69,0.0,-0.98066,4e-05,1.78295]
[1779187154597,34.56,76741.49,0.0,-0.98037,4e-05,1.80558]
[1779187155605,34.56,76747.69,0.0,-0.98014,4e-05,1.82377]
[1779187157621,34.56,76753.19,0.0,-0.97993,4e-05,1.84037]
[1779187158633,34.56,76772.32,0.0,-0.9792,4e-05,1.89687]
[1779187159633,34.56,76789.34,0.0,-0.97854,4e-05,1.94817]
[1779187160641,34.56,76805.84,0.0,-0.97789,4e-05,1.9988]
[1779187161648,34.56,76811.22,0.0,-0.97767,4e-05,2.01553]
[1779187166682,34.56,76814.65,0.0,-0.97753,4e-05,2.02631]
[1779187171718,34.56,76816.78,0.0,-0.97748,4e-05,2.02894]
[1779187176752,34.56,76820.4,0.0,-0.97734,4e-05,2.0401]
[1779187181788,34.56,76820.98,0.0,-0.97732,4e-05,2.0417]
[1779187186822,34.56,76817.65,0.0,-0.97746,4e-05,2.03105]
[1779187190264,34.56,76823.51,0.0,-0.97722,4e-05,2.04938]
[1779187192870,34.56,76829.59,0.0,-0.97697,4e-05,2.06842]
[1779187197900,34.56,76824.75,0.0,-0.97717,4e-05,2.05268]
[1779187202935,34.56,76827.2,0.0,-0.97708,4e-05,2.06011]
[1779187208976,34.56,76827.52,0.0,-0.97707,4e-05,2.06072]
[1779187214013,34.55,76826.6,0.0,-0.97711,4e-05,2.05746]
[1779187219050,34.55,76824.66,0.0,-0.9772,4e-05,2.051]
[1779187224086,34.55,76824.98,0.0,-0.97719,4e-05,2.05172]
[1779187229121,34.55,76824.78,0.0,-0.9772,4e-05,2.05077]
[1779187234157,34.55,76823.73,0.0,-0.97729,4e-05,2.04315]
[1779187240616,34.55,76823.46,0.0,-0.9773,4e-05,2.04192]
[1779187246241,34.55,76818.04,0.0,-0.97753,4e-05,2.02464]
[1779187247251,34.55,76808.49,0.0,-0.97792,4e-05,1.99491]
[1779187248254,34.55,76805.95,0.0,-0.97802,4e-05,1.98709]
[1779187253289,34.55,76799.94,0.0,-0.97824,4e-05,1.96971]
[1779187258324,34.56,76798.72,0.0,-0.97826,4e-05,1.9689]
[1779187260769,34.57,76807.83,0.0,-0.97788,4e-05,1.99754]
[1779187266384,34.57,76807.82,0.0,-0.97788,4e-05,1.99757]
[1779187271417,34.57,76810.62,0.0,-0.97777,4e-05,2.0064]
[1779187276452,34.57,76809.12,0.0,-0.97783,4e-05,2.00188]
[1779187277460,34.57,76798.95,0.0,-0.97823,4e-05,1.9706]
[1779187278466,34.57,76796.12,0.0,-0.97834,4e-05,1.96204]
[1779187280480,34.57,76795.22,0.0,-0.97838,4e-05,1.95954]
[1779187283502,34.57,76788.76,0.0,-0.97862,4e-05,1.94031]
[1779187288544,34.57,76781.01,0.0,-0.97892,4e-05,1.91776]
[1779187289545,34.58,76772.79,0.0,-0.97923,4e-05,1.89341]
[1779187290552,34.58,76765.83,0.0,-0.97949,4e-05,1.87305]
[1779187291559,34.58,76758.1,0.0,-0.97982,4e-05,1.84685]
[1779187292564,34.58,76757.88,0.0,-0.97982,4e-05,1.84651]
[1779187297603,34.59,76758.75,0.0,-0.97977,4e-05,1.85059]
[1779187299617,34.59,76765.28,0.0,-0.97952,4e-05,1.87033]
[1779187301639,34.59,76771.0,0.0,-0.97929,4e-05,1.88798]
[1779187306675,34.6,76775.72,0.0,-0.97909,4e-05,1.90318]
[1779187312717,34.6,76778.8,0.0,-0.97896,4e-05,1.91369]
[1779187317753,34.61,76779.14,0.0,-0.97893,4e-05,1.91579]
[1779187322786,34.61,76779.67,0.0,-0.9789,4e-05,1.91848]
[1779187327822,34.62,76784.13,0.0,-0.97871,4e-05,1.93295]
[1779187330843,34.62,76790.03,0.0,-0.97847,4e-05,1.95135]
[1779187333863,34.62,76795.29,0.0,-0.97826,4e-05,1.9678]
[1779187338900,34.62,76796.77,0.0,-0.97819,4e-05,1.97295]
[1779187341329,34.62,76802.01,0.0,-0.97798,4e-05,1.98928]
[1779187346954,34.63,76796.17,0.0,-0.9782,4e-05,1.97196]
[1779187351990,34.63,76792.78,0.0,-0.97837,4e-05,1.95837]
[1779187357024,34.63,76797.82,0.0,-0.97816,4e-05,1.97443]
[1779187362060,34.64,76797.42,0.0,-0.97817,4e-05,1.97379]
[1779187367100,34.64,76793.32,0.0,-0.97832,4e-05,1.9619]
[1779187368102,34.64,76775.5,0.0,-0.97902,4e-05,1.90836]
[1779187369108,34.64,76764.52,0.0,-0.97943,4e-05,1.87606]
[1779187372129,34.64,76768.6,0.0,-0.97927,4e-05,1.8889]
[1779187377164,34.65,76764.14,0.0,-0.97942,4e-05,1.87698]
[1779187382201,34.65,76761.38,0.0,-0.97951,4e-05,1.87011]
[1779187385225,34.66,76742.87,0.0,-0.98018,4e-05,1.81716]
[1779187387239,34.66,76737.5,0.0,-0.98037,4e-05,1.80248]
[1779187391686,34.67,76726.81,0.0,-0.98074,4e-05,1.77358]
[1779187392278,34.67,76726.81,0.0,-0.98073,4e-05,1.77398]
[1779187397312,34.68,76727.41,0.0,-0.98068,4e-05,1.77778]
[1779187401756,34.69,76733.93,0.0,-0.98042,4e-05,1.79833]
[1779187407381,34.7,76736.72,0.0,-0.9803,4e-05,1.80822]
[1779187409396,34.7,76743.43,0.0,-0.98004,4e-05,1.82825]
[1779187411826,34.71,76744.83,0.0,-0.98002,4e-05,1.82956]
[1779187417452,34.71,76746.45,0.0,-0.97993,4e-05,1.83598]
[1779187422489,34.72,76748.4,0.0,-0.97984,4e-05,1.84333]
[1779187423497,34.72,76740.71,0.0,-0.98012,4e-05,1.82144]
[1779187424503,34.72,76725.25,0.0,-0.98068,4e-05,1.77774]
[1779187425510,34.73,76717.41,0.0,-0.98095,4e-05,1.75613]
[1779187426520,34.73,76716.31,0.0,-0.98098,4e-05,1.75352]
[1779187428533,34.73,76708.01,0.0,-0.98126,3e-05,1.73138]
[1779187429539,34.75,76699.96,0.0,-0.98148,3e-05,1.71406]
[1779187430545,34.78,76695.49,0.0,-0.98157,3e-05,1.7069]
[1779187433574,34.81,76700.99,0.0,-0.9813,3e-05,1.72811]
[1779187437597,34.85,76700.73,0.0,-0.98118,3e-05,1.73777]
[1779187441625,34.9,76697.41,0.0,-0.98117,3e-05,1.73875]
[1779187446660,34.91,76691.68,0.0,-0.98133,3e-05,1.7253]
[1779187451694,34.92,76686.7,0.0,-0.98148,3e-05,1.71411]
[1779187456730,34.93,76687.66,0.0,-0.98141,3e-05,1.71925]
[1779187459751,34.94,76692.07,0.0,-0.98124,3e-05,1.73278]
[1779187464785,34.95,76694.16,0.0,-0.98113,3e-05,1.74133]
[1779187469820,34.96,76699.63,0.0,-0.98091,4e-05,1.75874]
[1779187474877,34.97,76700.99,0.0,-0.98087,4e-05,1.761]
[1779187476881,34.98,76692.86,0.0,-0.98115,3e-05,1.73937]
[1779187481915,34.99,76690.57,0.0,-0.9812,3e-05,1.73542]
[1779187485943,35.0,76685.45,0.0,-0.98135,3e-05,1.72332]
[1779187487960,35.0,76677.88,0.0,-0.9816,3e-05,1.70318]
[1779187488966,35.0,76677.48,0.0,-0.98161,3e-05,1.70262]
[1779187494001,35.02,76681.02,0.0,-0.98145,3e-05,1.7153]
[1779187498028,35.03,76686.0,0.0,-0.98125,3e-05,1.73083]
[1779187503064,35.04,76683.39,0.0,-0.98131,3e-05,1.72603]
[1779187508099,35.05,76683.04,0.0,-0.9813,3e-05,1.72734]
[1779187512126,35.06,76677.48,0.0,-0.98146,3e-05,1.71409]
[1779187517161,35.07,76685.71,0.0,-0.98115,3e-05,1.73896]
[1779187522197,35.08,76689.63,0.0,-0.98099,4e-05,1.752]
[1779187523205,35.08,76695.5,0.0,-0.98077,4e-05,1.76869]
[1779187528238,35.09,76697.55,0.0,-0.98068,4e-05,1.77638]
[1779187533274,35.1,76698.17,0.0,-0.98067,4e-05,1.77637]
[1779187538309,35.11,76703.31,0.0,-0.98046,4e-05,1.79268]
[1779187541330,35.11,76712.36,0.0,-0.98012,4e-05,1.8193]
[1779187544354,35.12,76706.68,0.0,-0.98031,4e-05,1.80416]
[1779187545777,35.12,76691.97,0.0,-0.98083,4e-05,1.76333]
[1779187546365,35.12,76691.97,0.0,-0.98083,4e-05,1.76374]
[1779187551399,35.13,76692.55,0.0,-0.98078,4e-05,1.76739]
[1779187556434,35.14,76696.98,0.0,-0.9806,4e-05,1.78174]
[1779187561469,35.15,76700.59,0.0,-0.98045,4e-05,1.7937]
[1779187566505,35.15,76701.62,0.0,-0.98039,4e-05,1.79841]
[1779187571539,35.16,76702.9,0.0,-0.98032,4e-05,1.80384]
[1779187576618,35.17,76686.72,0.0,-0.98087,4e-05,1.76036]
[1779187579016,35.17,76652.11,0.0,-0.98204,3e-05,1.66722]
[1779187579600,35.18,76652.11,0.0,-0.98204,3e-05,1.66774]
[1779187580606,35.2,76654.13,0.0,-0.9819,3e-05,1.67875]
[1779187582620,35.25,76645.65,0.0,-0.98204,3e-05,1.66704]
[1779187583630,35.28,76645.58,0.0,-0.98198,3e-05,1.67242]
[1779187584634,35.28,76654.8,0.0,-0.98166,3e-05,1.69759]
[1779187585640,35.31,76662.01,0.0,-0.98135,3e-05,1.72217]
[1779187586647,35.31,76665.51,0.0,-0.98122,3e-05,1.73216]
[1779187589094,35.32,76668.31,0.0,-0.98111,3e-05,1.74117]
[1779187594703,35.33,76671.12,0.0,-0.98102,3e-05,1.74742]
[1779187599162,35.34,76664.25,0.0,-0.98123,3e-05,1.73089]
[1779187601754,35.34,76659.22,0.0,-0.98139,3e-05,1.71819]
[1779187604773,35.35,76665.86,0.0,-0.98114,3e-05,1.73768]
[1779187606787,35.35,76668.07,0.0,-0.98106,3e-05,1.74463]
[1779187611822,35.36,76670.17,0.0,-0.98095,3e-05,1.75259]
[1779187613842,35.38,76679.27,0.0,-0.98058,4e-05,1.78241]
[1779187614847,35.4,76686.73,0.0,-0.98026,4e-05,1.80705]
[1779187615854,35.42,76688.24,0.0,-0.98016,4e-05,1.81466]
[1779187617869,35.42,76699.74,0.0,-0.97974,4e-05,1.84792]
[1779187618876,35.42,76702.27,0.0,-0.97964,4e-05,1.85542]
[1779187620889,35.42,76703.75,0.0,-0.97958,4e-05,1.86016]
[1779187625925,35.43,76707.97,0.0,-0.97941,4e-05,1.8735]
[1779187628947,35.43,76709.95,0.0,-0.97933,4e-05,1.87986]
[1779187630960,35.43,76717.68,0.0,-0.97903,4e-05,1.90271]
[1779187631967,35.43,76719.16,0.0,-0.97897,4e-05,1.90721]
[1779187637002,35.44,76724.06,0.0,-0.97878,4e-05,1.92239]
[1779187642039,35.44,76728.03,0.0,-0.97862,4e-05,1.93484]
[1779187647074,35.45,76729.65,0.0,-0.97855,4e-05,1.94034]
[1779187651105,35.45,76734.85,0.0,-0.97838,4e-05,1.9525]
[1779187656139,35.45,76741.58,0.0,-0.97811,4e-05,1.97313]
[1779187657146,35.45,76747.8,0.0,-0.97786,4e-05,1.9919]
[1779187659168,35.45,76756.67,0.0,-0.97751,4e-05,2.01887]
[1779187660173,35.45,76764.23,0.0,-0.97721,4e-05,2.04202]
[1779187661176,35.45,76767.75,0.0,-0.97707,4e-05,2.05279]
[1779187666213,35.45,76770.63,0.0,-0.97695,4e-05,2.06138]
[1779187669234,35.45,76762.28,0.0,-0.97729,4e-05,2.03546]
[1779187671264,35.45,76756.68,0.0,-0.97752,4e-05,2.01828]
[1779187673273,35.45,76763.28,0.0,-0.97726,4e-05,2.0384]
[1779187678307,35.45,76762.7,0.0,-0.97728,4e-05,2.03633]
[1779187681326,35.45,76765.96,0.0,-0.97716,4e-05,2.0461]
[1779187686362,35.44,76763.89,0.0,-0.97724,4e-05,2.03928]
[1779187691407,35.44,76777.26,0.0,-0.9767,4e-05,2.08035]
[1779187692409,35.44,76789.3,0.0,-0.97621,4e-05,2.11777]
[1779187693417,35.44,76795.17,0.0,-0.97597,4e-05,2.13612]
[1779187698452,35.43,76796.45,0.0,-0.97593,4e-05,2.13888]
[1779187701472,35.43,76802.04,0.0,-0.9757,4e-05,2.15589]
[1779187704494,35.43,76806.7,0.0,-0.97552,4e-05,2.16993]
[1779187706507,35.42,76811.58,0.0,-0.97532,4e-05,2.185]
[1779187711543,35.42,76807.8,0.0,-0.97555,4e-05,2.16691]
[1779187716579,35.41,76810.39,0.0,-0.97546,4e-05,2.17366]
[1779187720017,35.41,76812.16,0.0,-0.97539,4e-05,2.17836]
[1779187721614,35.4,76809.02,0.0,-0.97554,4e-05,2.1676]
[1779187726652,35.4,76806.97,0.0,-0.97565,4e-05,2.15954]
[1779187731683,35.39,76810.35,0.0,-0.97552,4e-05,2.16899]
[1779187736718,35.38,76810.69,0.0,-0.97552,4e-05,2.16864]
[1779187740158,35.38,76818.22,0.0,-0.97521,4e-05,2.19211]
[1779187742760,35.38,76809.25,0.0,-0.97561,4e-05,2.16215]
[1779187747796,35.37,76801.22,0.0,-0.97597,4e-05,2.13503]
[1779187750227,35.37,76800.42,0.0,-0.97602,4e-05,2.13176]
[1779187755851,35.36,76798.33,0.0,-0.97612,4e-05,2.12395]
[1779187760890,35.36,76798.45,0.0,-0.97613,4e-05,2.12316]
[1779187761894,35.36,76792.61,0.0,-0.97638,4e-05,2.10445]
[1779187762900,35.36,76790.99,0.0,-0.97645,4e-05,2.09914]
[1779187767935,35.35,76794.94,0.0,-0.9763,4e-05,2.11065]
[1779187770367,35.35,76802.17,0.0,-0.976,4e-05,2.1329]
[1779187775991,35.34,76807.24,0.0,-0.97585,4e-05,2.14373]
[1779187781027,35.34,76805.79,0.0,-0.97592,4e-05,2.13788]
[1779187786065,35.33,76803.27,0.0,-0.97605,4e-05,2.12867]
[1779187792107,35.33,76803.2,0.0,-0.97607,4e-05,2.12714]
[1779187797145,35.32,76804.4,0.0,-0.97603,4e-05,2.12991]
[1779187802181,35.32,76804.23,0.0,-0.97605,4e-05,2.1283]
[1779187808220,35.31,76802.55,0.0,-0.97614,4e-05,2.12169]
[1779187813256,35.31,76801.83,0.0,-0.97618,4e-05,2.11835]
[1779187818294,35.3,76804.58,0.0,-0.97609,4e-05,2.12582]
[1779187820306,35.3,76815.58,0.0,-0.97562,4e-05,2.16054]
[1779187821313,35.3,76822.56,0.0,-0.97532,4e-05,2.18312]
[1779187822319,35.3,76825.34,0.0,-0.97521,4e-05,2.1915]
[1779187824333,35.3,76837.1,0.0,-0.9747,4e-05,2.2297]
[1779187825339,35.3,76843.45,0.0,-0.97443,4e-05,2.24988]
[1779187827354,35.29,76848.74,0.0,-0.9742,5e-05,2.26659]
[1779187832396,35.28,76852.42,0.0,-0.97412,5e-05,2.27221]
[1779187835415,35.28,76858.04,0.0,-0.97388,5e-05,2.28959]
[1779187839443,35.27,76851.54,0.0,-0.9742,5e-05,2.26584]
[1779187844483,35.26,76847.4,0.0,-0.97442,4e-05,2.24979]
[1779187850932,35.25,76847.76,0.0,-0.97444,4e-05,2.24843]
[1779187856567,35.24,76850.33,0.0,-0.97436,4e-05,2.25442]
[1779187861601,35.23,76851.78,0.0,-0.97432,4e-05,2.2571]
[1779187866639,35.22,76852.32,0.0,-0.97433,4e-05,2.25672]
[1779187871675,35.21,76852.82,0.0,-0.97433,4e-05,2.25619]
[1779187876708,35.2,76851.73,0.0,-0.97441,4e-05,2.25041]
[1779187881743,35.19,76852.87,0.0,-0.97439,4e-05,2.25207]
[1779187886778,35.18,76852.76,0.0,-0.97442,4e-05,2.24958]
[1779187891218,35.18,76859.43,0.0,-0.97419,5e-05,2.26587]
[1779187895841,35.17,76860.23,0.0,-0.97419,5e-05,2.26625]
[1779187901289,35.16,76857.34,0.0,-0.97435,4e-05,2.25434]
[1779187904904,35.15,76851.24,0.0,-0.97465,4e-05,2.23231]
[1779187907925,35.15,76845.32,0.0,-0.97492,4e-05,2.21154]
[1779187913967,35.14,76846.32,0.0,-0.97491,4e-05,2.21264]
[1779187919004,35.13,76847.54,0.0,-0.97488,4e-05,2.21486]
[1779187924038,35.12,76848.29,0.0,-0.97487,4e-05,2.21552]
[1779187930081,35.11,76848.47,0.0,-0.97489,4e-05,2.21399]
[1779187933101,35.11,76854.93,0.0,-0.97462,4e-05,2.23431]
[1779187935115,35.11,76854.23,0.0,-0.97466,4e-05,2.23119]
[1779187936123,35.11,76846.91,0.0,-0.97499,4e-05,2.2066]
[1779187937129,35.1,76856.16,0.0,-0.97459,4e-05,2.23687]
[1779187938137,35.1,76869.41,0.0,-0.97399,5e-05,2.28086]
[1779187939143,35.1,76865.0,0.0,-0.9742,5e-05,2.26555]
[1779187940151,35.1,76859.84,0.0,-0.97444,4e-05,2.24783]
[1779187941578,35.1,76859.24,0.0,-0.97447,4e-05,2.24541]
[1779187947207,35.09,76857.06,0.0,-0.9746,4e-05,2.23561]
[1779187949214,35.08,76851.56,0.0,-0.97486,4e-05,2.21658]
[1779187954248,35.08,76851.04,0.0,-0.97495,4e-05,2.20879]
[1779187959284,35.07,76852.78,0.0,-0.9749,4e-05,2.21273]
[1779187962305,35.06,76858.39,0.0,-0.97466,4e-05,2.23021]
[1779187964318,35.06,76864.18,0.0,-0.97442,5e-05,2.24869]
[1779187966333,35.06,76869.28,0.0,-0.9742,5e-05,2.26491]
[1779187972377,35.05,76865.97,0.0,-0.97438,5e-05,2.25109]
[1779187977409,35.04,76867.26,0.0,-0.97436,5e-05,2.25312]
[1779187980431,35.03,76862.15,0.0,-0.97461,4e-05,2.2347]
[1779187982444,35.03,76853.68,0.0,-0.97499,4e-05,2.20575]
[1779187983453,35.03,76849.25,0.0,-0.97519,4e-05,2.19078]
[1779187984458,35.03,76843.89,0.0,-0.97543,4e-05,2.17287]
[1779187985465,35.02,76839.07,0.0,-0.97565,4e-05,2.15685]
[1779187986474,35.02,76839.72,0.0,-0.97562,4e-05,2.15866]
[1779187991507,35.02,76841.0,0.0,-0.97559,4e-05,2.16129]
[1779187996544,35.01,76844.85,0.0,-0.97544,4e-05,2.17228]
[1779188001589,35.0,76845.38,0.0,-0.97544,4e-05,2.17246]
[1779188006615,35.0,76846.12,0.0,-0.97543,4e-05,2.17334]
[1779188011649,34.99,76848.05,0.0,-0.97541,4e-05,2.17397]
[1779188014670,34.99,76855.92,0.0,-0.97508,4e-05,2.19891]
[1779188019731,34.98,76852.56,0.0,-0.97525,4e-05,2.18624]
[1779188022142,34.98,76846.35,0.0,-0.97553,4e-05,2.16504]
[1779188027764,34.97,76847.9,0.0,-0.97548,4e-05,2.16851]
[1779188035820,34.96,76848.45,0.0,-0.97549,4e-05,2.16817]
[1779188040855,34.96,76847.53,0.0,-0.97555,4e-05,2.16389]
[1779188045891,34.95,76849.51,0.0,-0.97548,4e-05,2.16909]
[1779188050929,34.95,76848.17,0.0,-0.97555,4e-05,2.16345]
[1779188055961,34.94,76850.14,0.0,-0.97548,4e-05,2.16862]
[1779188060996,34.94,76849.56,0.0,-0.97552,4e-05,2.1655]
[1779188065028,34.93,76841.62,0.0,-0.97588,4e-05,2.13876]
[1779188070063,34.93,76839.44,0.0,-0.97599,4e-05,2.13071]
[1779188075101,34.92,76834.69,0.0,-0.97625,4e-05,2.11031]
[1779188080134,34.92,76835.5,0.0,-0.97623,4e-05,2.11201]
[1779188086176,34.91,76836.33,0.0,-0.97621,4e-05,2.11352]
[1779188091211,34.91,76835.76,0.0,-0.97624,4e-05,2.11077]
[1779188097253,34.91,76836.21,0.0,-0.97624,4e-05,2.11115]
[1779188102720,34.9,76852.83,0.0,-0.97553,4e-05,2.16406]
[1779188104313,34.9,76875.6,0.0,-0.97453,5e-05,2.2389]
[1779188105320,34.9,76889.89,0.0,-0.97388,5e-05,2.28674]
[1779188106330,34.9,76892.06,0.0,-0.97379,5e-05,2.29365]
[1779188107333,34.9,76882.11,0.0,-0.97425,5e-05,2.25942]
[1779188108340,34.89,76875.54,0.0,-0.97456,5e-05,2.23692]
[1779188109345,34.89,76874.09,0.0,-0.97463,4e-05,2.23167]
[1779188113374,34.89,76868.11,0.0,-0.97492,4e-05,2.21025]
[1779188117405,34.88,76889.05,0.0,-0.97399,5e-05,2.27908]
[1779188118412,34.88,76894.17,0.0,-0.97376,5e-05,2.29604]
[1779188119419,34.88,76885.44,0.0,-0.97417,5e-05,2.26588]
[1779188120426,34.87,76882.6,0.0,-0.9743,5e-05,2.25584]
[1779188124454,34.87,76879.06,0.0,-0.97449,5e-05,2.24222]
[1779188129491,34.86,76877.03,0.0,-0.97461,5e-05,2.23332]
[1779188132510,34.85,76884.51,0.0,-0.97433,5e-05,2.25293]
[1779188133516,34.85,76890.28,0.0,-0.97407,5e-05,2.272]
[1779188134528,34.85,76891.74,0.0,-0.97401,5e-05,2.27648]
[1779188139559,34.84,76887.09,0.0,-0.97426,5e-05,2.25841]
[1779188144594,34.83,76888.31,0.0,-0.97423,5e-05,2.26032]
[1779188149629,34.82,76891.21,0.0,-0.97413,5e-05,2.26795]
[1779188155670,34.81,76890.69,0.0,-0.97419,5e-05,2.26352]
[1779188159698,34.81,76884.1,0.0,-0.97451,5e-05,2.23956]
[1779188161713,34.8,76883.06,0.0,-0.97457,5e-05,2.23529]
[1779188162719,34.8,76890.22,0.0,-0.97425,5e-05,2.25902]
[1779188163727,34.8,76892.97,0.0,-0.97413,5e-05,2.26791]
[1779188167755,34.79,76898.52,0.0,-0.9739,5e-05,2.28501]
[1779188172789,34.78,76898.86,0.0,-0.97391,5e-05,2.28396]
[1779188177827,34.77,76902.97,0.0,-0.97375,5e-05,2.29586]
[1779188183286,34.76,76906.73,0.0,-0.97361,5e-05,2.30613]
[1779188188902,34.76,76907.67,0.0,-0.9736,5e-05,2.30716]
[1779188193356,34.75,76913.52,0.0,-0.9734,5e-05,2.32075]
[1779188198972,34.74,76912.45,0.0,-0.97349,5e-05,2.31437]
[1779188204011,34.73,76913.34,0.0,-0.97348,5e-05,2.31529]
[1779188209044,34.72,76916.62,0.0,-0.97335,5e-05,2.32444]
[1779188214079,34.71,76918.46,0.0,-0.9733,5e-05,2.32865]
[1779188219114,34.7,76920.04,0.0,-0.97325,5e-05,2.33193]
[1779188222143,34.7,76926.89,0.0,-0.97295,5e-05,2.35442]
[1779188223566,34.69,76937.28,0.0,-0.97245,5e-05,2.39039]
[1779188229192,34.68,76937.8,0.0,-0.97247,5e-05,2.38892]
[1779188231207,34.68,76946.7,0.0,-0.97206,5e-05,2.41937]
[1779188232213,34.67,76944.01,0.0,-0.9722,5e-05,2.40916]
[1779188237250,34.66,76939.98,0.0,-0.97244,5e-05,2.39185]
[1779188242284,34.65,76939.45,0.0,-0.9725,5e-05,2.38696]
[1779188243294,34.65,76944.9,0.0,-0.97225,5e-05,2.40567]
[1779188244298,34.65,76949.3,0.0,-0.97204,5e-05,2.42072]
[1779188245722,34.64,76956.18,0.0,-0.97171,5e-05,2.44471]
[1779188247321,34.64,76968.29,0.0,-0.97112,5e-05,2.48717]
[1779188248328,34.63,76971.85,0.0,-0.97095,5e-05,2.49938]
[1779188250341,34.63,76974.12,0.0,-0.97086,5e-05,2.50606]
[1779188255792,34.61,76976.47,0.0,-0.97085,5e-05,2.50609]
[1779188260413,34.6,76981.23,0.0,-0.97066,5e-05,2.51953]
[1779188261419,34.6,76987.39,0.0,-0.97035,5e-05,2.54215]
[1779188262427,34.59,76991.22,0.0,-0.97016,5e-05,2.5555]
[1779188264861,34.59,77008.69,0.0,-0.96926,5e-05,2.61996]
[1779188265448,34.59,77008.59,0.0,-0.96928,5e-05,2.61862]
[1779188266454,34.58,77018.0,0.0,-0.96878,5e-05,2.65411]
[1779188267462,34.58,77025.93,0.0,-0.96835,5e-05,2.68417]
[1779188268469,34.58,77024.69,0.0,-0.96843,5e-05,2.67897]
[1779188272497,34.57,77019.24,0.0,-0.96876,5e-05,2.65566]
[1779188277530,34.55,77019.06,0.0,-0.96885,5e-05,2.6495]
[1779188279546,34.55,77025.33,0.0,-0.96852,5e-05,2.67272]
[1779188284581,34.54,77020.24,0.0,-0.96882,5e-05,2.65103]
[1779188285589,34.54,77007.12,0.0,-0.96954,5e-05,2.60009]
[1779188286595,34.53,77003.07,0.0,-0.96977,5e-05,2.58382]
[1779188287602,34.53,76995.93,0.0,-0.97016,5e-05,2.55611]
[1779188288611,34.53,76993.58,0.0,-0.97029,5e-05,2.54641]
[1779188293644,34.51,76993.13,0.0,-0.97038,5e-05,2.54009]
[1779188295658,34.5,76995.0,0.0,-0.97031,5e-05,2.54514]
[1779188299687,34.49,76999.44,0.0,-0.97012,5e-05,2.55854]
[1779188303716,34.47,76993.42,0.0,-0.97049,5e-05,2.53217]
[1779188304724,34.47,76991.54,0.0,-0.9706,5e-05,2.52426]
[1779188309758,34.45,76987.52,0.0,-0.97087,5e-05,2.50482]
[1779188314795,34.44,76984.27,0.0,-0.97115,5e-05,2.48379]
[1779188319830,34.42,76983.66,0.0,-0.97124,5e-05,2.47711]
[1779188324866,34.4,76987.01,0.0,-0.97114,5e-05,2.48495]
[1779188329901,34.39,76975.42,0.0,-0.97178,5e-05,2.43832]
[1779188330908,34.38,76967.14,0.0,-0.9722,5e-05,2.4077]
[1779188331915,34.38,76966.66,0.0,-0.97223,5e-05,2.40525]
[1779188334936,34.37,76964.74,0.0,-0.97236,5e-05,2.39627]
[1779188339970,34.37,76968.43,0.0,-0.97218,5e-05,2.4094]
[1779188345010,34.37,76970.17,0.0,-0.97209,5e-05,2.41559]
[1779188350040,34.37,76970.38,0.0,-0.97208,5e-05,2.41634]
[1779188355491,34.37,76971.69,0.0,-0.97202,5e-05,2.42112]
[1779188361118,34.37,76970.51,0.0,-0.97207,5e-05,2.41698]
[1779188363132,34.37,76963.39,0.0,-0.97242,5e-05,2.39157]
[1779188364139,34.37,76955.47,0.0,-0.97281,5e-05,2.36353]
[1779188369175,34.37,76957.5,0.0,-0.9727,5e-05,2.37133]
[1779188374210,34.38,76956.55,0.0,-0.97279,5e-05,2.36412]
[1779188381258,34.38,76956.45,0.0,-0.97278,5e-05,2.36469]
[1779188385703,34.37,76965.66,0.0,-0.97236,5e-05,2.39524]
[1779188391331,34.36,76966.77,0.0,-0.97235,5e-05,2.39568]
[1779188393345,34.35,76971.82,0.0,-0.97212,5e-05,2.41261]
[1779188398379,34.34,76974.03,0.0,-0.97205,5e-05,2.41756]
[1779188402408,34.33,76982.95,0.0,-0.97164,5e-05,2.44743]
[1779188403414,34.33,76983.42,0.0,-0.97163,5e-05,2.44849]
[1779188405849,34.33,76996.71,0.0,-0.97097,5e-05,2.49583]
[1779188407441,34.32,76997.45,0.0,-0.97096,5e-05,2.49712]
[1779188412482,34.31,76995.68,0.0,-0.9711,5e-05,2.48687]
[1779188413490,34.3,76986.04,0.0,-0.9716,5e-05,2.45083]
[1779188414495,34.3,76977.56,0.0,-0.97203,5e-05,2.41941]
[1779188415919,34.3,76976.6,0.0,-0.97209,5e-05,2.41533]
[1779188421543,34.28,76981.14,0.0,-0.97191,5e-05,2.42799]
[1779188426580,34.27,76976.34,0.0,-0.97219,5e-05,2.40819]
[1779188431615,34.26,76978.39,0.0,-0.97218,5e-05,2.4075]
[1779188436650,34.25,76978.96,0.0,-0.9722,5e-05,2.40658]
[1779188441685,34.24,76976.25,0.0,-0.97237,5e-05,2.39392]
[1779188444707,34.23,76970.01,0.0,-0.9727,5e-05,2.36995]
[1779188446723,34.23,76967.77,0.0,-0.97282,5e-05,2.36096]
[1779188451756,34.22,76969.05,0.0,-0.97279,5e-05,2.363]
[1779188456791,34.21,76970.59,0.0,-0.97275,5e-05,2.36592]
[1779188461828,34.2,76969.37,0.0,-0.97285,5e-05,2.35909]
[1779188465855,34.19,76977.39,0.0,-0.97248,5e-05,2.38568]
[1779188467867,34.19,76982.37,0.0,-0.97224,5e-05,2.40313]
[1779188472905,34.18,76984.18,0.0,-0.97219,5e-05,2.40678]
[1779188477937,34.17,76981.92,0.0,-0.97233,5e-05,2.3971]
[1779188482973,34.17,76982.49,0.0,-0.97229,5e-05,2.39965]
[1779188484987,34.17,76988.03,0.0,-0.97202,5e-05,2.41982]
[1779188487002,34.17,76990.49,0.0,-0.9719,5e-05,2.42815]
[1779188492038,34.17,76997.38,0.0,-0.9716,5e-05,2.44892]
[1779188497074,34.17,76997.52,0.0,-0.9716,5e-05,2.44938]
[1779188500093,34.17,77001.64,0.0,-0.97139,5e-05,2.46438]
[1779188505129,34.16,77003.99,0.0,-0.97131,5e-05,2.46996]
[1779188507143,34.15,76996.26,0.0,-0.97172,5e-05,2.44016]
[1779188512198,34.14,76992.34,0.0,-0.97197,5e-05,2.42238]
[1779188514197,34.14,76975.4,0.0,-0.97282,5e-05,2.36009]
[1779188515205,34.13,76971.98,0.0,-0.973,5e-05,2.34735]
[1779188516634,34.13,76970.38,0.0,-0.97309,5e-05,2.34058]
[1779188522254,34.12,76973.25,0.0,-0.97299,5e-05,2.34807]
[1779188524268,34.11,76967.01,0.0,-0.9733,5e-05,2.32491]
[1779188526705,34.11,76964.16,0.0,-0.97346,5e-05,2.31341]
[1779188532324,34.1,76963.38,0.0,-0.97353,5e-05,2.30833]
[1779188539376,34.09,76964.78,0.0,-0.97351,5e-05,2.31004]
[1779188542397,34.08,76971.99,0.0,-0.97319,5e-05,2.33361]
[1779188547431,34.07,76972.75,0.0,-0.97318,5e-05,2.33392]
[1779188552466,34.06,76971.56,0.0,-0.97332,5e-05,2.32303]
[1779188555490,34.06,76966.08,0.0,-0.9736,5e-05,2.30246]
[1779188562543,34.05,76968.14,0.0,-0.97354,5e-05,2.30684]
[1779188567578,34.04,76968.49,0.0,-0.97355,5e-05,2.30603]
[1779188573620,34.03,76972.14,0.0,-0.97341,5e-05,2.31641]
[1779188578655,34.02,76971.96,0.0,-0.97345,5e-05,2.31367]
[1779188583690,34.01,76975.61,0.0,-0.9733,5e-05,2.32444]
[1779188588724,34.0,76979.36,0.0,-0.97315,5e-05,2.33556]
[1779188591746,34.0,76987.39,0.0,-0.97278,5e-05,2.36282]
[1779188592753,34.0,76987.39,0.0,-0.97279,5e-05,2.36232]
[1779188594767,33.99,76981.48,0.0,-0.97309,5e-05,2.34026]
[1779188599802,33.98,76983.06,0.0,-0.97304,5e-05,2.34362]
[1779188604837,33.97,76987.21,0.0,-0.97287,5e-05,2.35618]
[1779188609872,33.97,76988.55,0.0,-0.97284,5e-05,2.35866]
[1779188614908,33.96,76989.76,0.0,-0.97286,5e-05,2.35622]
[1779188619942,33.95,76987.11,0.0,-0.97301,5e-05,2.34512]
[1779188624977,33.95,76987.58,0.0,-0.973,5e-05,2.3458]
[1779188630014,33.95,76986.47,0.0,-0.97305,5e-05,2.34216]
[1779188634041,33.94,76979.66,0.0,-0.97341,5e-05,2.31609]
[1779188635047,33.94,76979.93,0.0,-0.9734,5e-05,2.31662]
[1779188640087,33.93,76982.33,0.0,-0.97331,5e-05,2.32297]
[1779188645122,33.92,76980.17,0.0,-0.97345,5e-05,2.31312]
[1779188650157,33.91,76976.71,0.0,-0.97364,5e-05,2.29878]
[1779188655193,33.91,76978.85,0.0,-0.97357,5e-05,2.30416]
[1779188657205,33.9,76961.3,0.0,-0.97441,5e-05,2.24202]
[1779188658212,33.9,76957.03,0.0,-0.97462,5e-05,2.22696]
[1779188659219,33.9,76954.32,0.0,-0.97475,5e-05,2.21736]
[1779188662242,33.9,76961.68,0.0,-0.97441,5e-05,2.24186]
[1779188663248,33.9,76964.79,0.0,-0.97427,5e-05,2.25232]
[1779188667275,33.89,76968.04,0.0,-0.97414,5e-05,2.26228]
[1779188672310,33.88,76967.25,0.0,-0.97425,5e-05,2.25356]
[1779188677346,33.88,76966.74,0.0,-0.97429,5e-05,2.25031]
[1779188682380,33.87,76968.83,0.0,-0.97421,5e-05,2.25608]
[1779188687833,33.87,76967.84,0.0,-0.97428,5e-05,2.25095]
[1779188692451,33.86,76962.0,0.0,-0.97457,5e-05,2.22967]
[1779188695471,33.86,76959.6,0.0,-0.97469,5e-05,2.22072]
[1779188700507,33.85,76956.97,0.0,-0.97483,5e-05,2.21057]
[1779188701514,33.85,76949.64,0.0,-0.97517,5e-05,2.18533]
[1779188702521,33.85,76944.14,0.0,-0.97542,5e-05,2.16652]
[1779188704535,33.85,76942.43,0.0,-0.9755,5e-05,2.16046]
[1779188709570,33.85,76946.19,0.0,-0.97534,5e-05,2.17236]
[1779188714605,33.84,76949.22,0.0,-0.97522,5e-05,2.18157]
[1779188719641,33.84,76950.09,0.0,-0.97519,5e-05,2.18366]
[1779188724675,33.84,76952.11,0.0,-0.97511,5e-05,2.18969]
[1779188729711,33.83,76956.66,0.0,-0.97491,5e-05,2.20434]
[1779188734746,33.83,76958.19,0.0,-0.9749,5e-05,2.20436]
[1779188739780,33.83,76956.05,0.0,-0.97501,5e-05,2.19614]
[1779188744815,33.82,76955.72,0.0,-0.97504,5e-05,2.19416]
[1779188749851,33.82,76956.83,0.0,-0.975,5e-05,2.19713]
[1779188750857,33.82,76949.59,0.0,-0.97533,5e-05,2.17234]
[1779188751864,33.82,76946.31,0.0,-0.97548,5e-05,2.16113]
[1779188758323,33.82,76943.18,0.0,-0.97563,5e-05,2.14991]
[1779188760928,33.81,76941.33,0.0,-0.97572,4e-05,2.14341]
[1779188763950,33.81,76947.31,0.0,-0.97545,5e-05,2.16325]
[1779188764956,33.81,76952.72,0.0,-0.97521,5e-05,2.18144]
[1779188765962,33.81,76953.37,0.0,-0.97518,5e-05,2.18348]
[1779188770998,33.81,76949.96,0.0,-0.97535,5e-05,2.17106]
[1779188777039,33.8,76951.27,0.0,-0.9753,5e-05,2.17442]
[1779188782075,33.8,76949.5,0.0,-0.9754,5e-05,2.16753]
[1779188787110,33.8,76949.12,0.0,-0.97542,5e-05,2.16535]
[1779188792146,33.79,76954.21,0.0,-0.97525,5e-05,2.17738]
[1779188798186,33.79,76951.19,0.0,-0.97541,5e-05,2.16589]
[1779188803222,33.78,76949.4,0.0,-0.9755,5e-05,2.15885]
[1779188807251,33.78,76943.46,0.0,-0.97578,4e-05,2.13804]
[1779188809269,33.78,76930.84,0.0,-0.97634,4e-05,2.09571]
[1779188810275,33.78,76924.69,0.0,-0.97662,4e-05,2.07537]
[1779188811280,33.78,76924.68,0.0,-0.97662,4e-05,2.07527]
[1779188816315,33.78,76927.66,0.0,-0.97649,4e-05,2.08473]
[1779188823366,33.78,76925.92,0.0,-0.97657,4e-05,2.07859]
[1779188828400,33.77,76927.05,0.0,-0.97653,4e-05,2.082]
[1779188833434,33.77,76927.37,0.0,-0.97652,4e-05,2.0827]
[1779188838469,33.77,76928.26,0.0,-0.97648,4e-05,2.08521]
[1779188842498,33.77,76934.8,0.0,-0.9762,4e-05,2.10643]
[1779188845519,33.77,76938.01,0.0,-0.97607,4e-05,2.11669]
[1779188850556,33.77,76936.48,0.0,-0.97614,4e-05,2.1109]
[1779188855592,33.76,76934.68,0.0,-0.97628,4e-05,2.10011]
[1779188860626,33.76,76931.53,0.0,-0.97642,4e-05,2.08912]
[1779188865661,33.76,76928.34,0.0,-0.97657,4e-05,2.07809]
[1779188870696,33.76,76930.76,0.0,-0.97647,4e-05,2.08554]
[1779188875732,33.75,76930.04,0.0,-0.97651,4e-05,2.08264]
[1779188880767,33.75,76930.02,0.0,-0.97652,4e-05,2.08204]
[1779188883787,33.75,76935.35,0.0,-0.97629,4e-05,2.09918]
[1779188889241,33.75,76944.6,0.0,-0.97589,4e-05,2.12924]
[1779188894864,33.74,76950.56,0.0,-0.97563,5e-05,2.14815]
[1779188896879,33.74,76956.66,0.0,-0.97536,5e-05,2.16834]
[1779188899314,33.74,76959.21,0.0,-0.97525,5e-05,2.17652]
[1779188904936,33.73,76960.49,0.0,-0.97522,5e-05,2.1794]
[1779188910981,33.73,76960.79,0.0,-0.97522,5e-05,2.17896]
[1779188916018,33.72,76962.64,0.0,-0.9752,5e-05,2.17985]
[1779188921050,33.72,76965.93,0.0,-0.97506,5e-05,2.18995]
[1779188927092,33.71,76968.48,0.0,-0.97496,5e-05,2.19735]
[1779188932131,33.71,76970.77,0.0,-0.97487,5e-05,2.20411]
[1779188939603,33.7,76972.02,0.0,-0.97483,5e-05,2.20689]
[1779188945220,33.7,76975.86,0.0,-0.97467,5e-05,2.21883]
[1779188950258,33.69,76975.52,0.0,-0.97471,5e-05,2.21649]
[1779188953276,33.69,76965.19,0.0,-0.97519,5e-05,2.18036]
[1779188954284,33.69,76965.99,0.0,-0.97516,5e-05,2.18292]
[1779188959318,33.69,76967.95,0.0,-0.97508,5e-05,2.18874]
[1779188964354,33.68,76969.42,0.0,-0.97502,5e-05,2.19291]
[1779188969389,33.68,76971.81,0.0,-0.97493,5e-05,2.20023]
[1779188974424,33.68,76973.41,0.0,-0.97491,5e-05,2.20054]
[1779188979461,33.67,76976.06,0.0,-0.9748,5e-05,2.20873]
[1779188984495,33.67,76971.18,0.0,-0.97504,5e-05,2.19108]
[1779188989534,33.66,76969.19,0.0,-0.97514,5e-05,2.18343]
[1779188994569,33.66,76967.54,0.0,-0.97523,5e-05,2.17695]
[1779188999605,33.66,76966.31,0.0,-0.9753,5e-05,2.17193]
[1779189004640,33.65,76966.17,0.0,-0.97531,5e-05,2.17064]
[1779189009678,33.65,76938.41,0.0,-0.97657,4e-05,2.07681]
[1779189010689,33.65,76917.0,0.0,-0.97749,4e-05,2.00713]
[1779189011693,33.65,76908.06,0.0,-0.97787,4e-05,1.97865]
[1779189012699,33.65,76905.03,0.0,-0.97799,4e-05,1.96918]
[1779189017734,33.66,76911.66,0.0,-0.9777,4e-05,1.99105]
[1779189020177,33.66,76921.71,0.0,-0.97727,4e-05,2.02369]
[1779189025789,33.66,76920.58,0.0,-0.97731,4e-05,2.02047]
[1779189030825,33.66,76921.95,0.0,-0.97725,4e-05,2.02531]
[1779189033863,33.66,76929.45,0.0,-0.97697,4e-05,2.0458]
[1779189034853,33.66,76931.6,0.0,-0.97687,4e-05,2.05286]
[1779189036867,33.66,76926.16,0.0,-0.97711,4e-05,2.03522]
[1779189038883,33.66,76921.37,0.0,-0.97731,4e-05,2.01985]
[1779189042909,33.66,76926.72,0.0,-0.97708,4e-05,2.03751]
[1779189045930,33.66,76929.75,0.0,-0.97695,4e-05,2.04754]
[1779189050966,33.67,76931.86,0.0,-0.97685,4e-05,2.05459]
[1779189057006,33.67,76932.04,0.0,-0.97684,4e-05,2.05525]
[1779189062045,33.67,76930.28,0.0,-0.97692,4e-05,2.04957]
[1779189065067,33.67,76925.2,0.0,-0.97714,4e-05,2.03313]
[1779189066499,33.67,76919.82,0.0,-0.97737,4e-05,2.0158]
[1779189072118,33.67,76922.56,0.0,-0.97724,4e-05,2.02503]
[1779189077577,33.67,76921.79,0.0,-0.97727,4e-05,2.02283]
[1779189083193,33.67,76922.85,0.0,-0.97722,4e-05,2.02661]
[1779189089235,33.67,76920.59,0.0,-0.97731,4e-05,2.01966]
[1779189093263,33.67,76912.96,0.0,-0.97768,4e-05,1.99136]
[1779189096285,33.67,76910.81,0.0,-0.97776,4e-05,1.98483]
[1779189101320,33.68,76910.53,0.0,-0.97777,4e-05,1.98455]
[1779189106355,33.68,76907.88,0.0,-0.97787,4e-05,1.97676]
[1779189111390,33.68,76908.76,0.0,-0.97782,4e-05,1.98029]
[1779189116426,33.69,76908.49,0.0,-0.97782,4e-05,1.98015]
[1779189121460,33.69,76914.97,0.0,-0.97754,4e-05,2.00153]
[1779189122468,33.69,76929.19,0.0,-0.97693,4e-05,2.04762]
[1779189123475,33.69,76937.38,0.0,-0.97658,4e-05,2.07449]
[1779189124483,33.69,76937.04,0.0,-0.97659,4e-05,2.07336]
[1779189128510,33.69,76931.58,0.0,-0.97683,4e-05,2.05547]
[1779189133547,33.69,76929.13,0.0,-0.97693,4e-05,2.04756]
[1779189138581,33.69,76923.66,0.0,-0.97717,4e-05,2.02994]
[1779189144624,33.69,76923.16,0.0,-0.97718,4e-05,2.02863]
[1779189149662,33.69,76925.64,0.0,-0.97708,4e-05,2.03682]
[1779189154695,33.69,76927.31,0.0,-0.97705,4e-05,2.03823]
[1779189159730,33.69,76928.6,0.0,-0.97699,4e-05,2.04247]
[1779189166779,33.69,76928.11,0.0,-0.97701,4e-05,2.04092]
[1779189171814,33.69,76925.32,0.0,-0.97713,4e-05,2.03193]
[1779189177855,33.69,76924.95,0.0,-0.97715,4e-05,2.03084]
[1779189182892,33.69,76925.21,0.0,-0.97713,4e-05,2.03175]
[1779189188365,33.69,76924.43,0.0,-0.97717,4e-05,2.0293]
[1779189193969,33.7,76924.19,0.0,-0.97717,4e-05,2.02859]
[1779189199004,33.7,76925.25,0.0,-0.97713,4e-05,2.03208]
[1779189205046,33.7,76924.61,0.0,-0.97716,4e-05,2.03006]
[1779189210081,33.7,76921.05,0.0,-0.97731,4e-05,2.01862]
[1779189215115,33.7,76919.06,0.0,-0.97743,4e-05,2.00834]
[1779189220150,33.7,76914.26,0.0,-0.97763,4e-05,1.99319]
[1779189225185,33.7,76913.59,0.0,-0.97766,4e-05,1.99143]
[1779189231228,33.7,76911.89,0.0,-0.97772,4e-05,1.98656]
[1779189235257,33.7,76906.56,0.0,-0.97794,4e-05,1.97001]
[1779189240311,33.71,76909.25,0.0,-0.97782,4e-05,1.97916]
[1779189245348,33.71,76908.68,0.0,-0.97783,4e-05,1.97788]
[1779189247360,33.71,76914.18,0.0,-0.9776,4e-05,1.99562]
[1779189248789,33.71,76922.5,0.0,-0.97725,4e-05,2.02244]
[1779189249374,33.71,76922.5,0.0,-0.97724,4e-05,2.02248]
[1779189254408,33.71,76921.96,0.0,-0.97727,4e-05,2.02092]
[1779189259447,33.71,76923.46,0.0,-0.9772,4e-05,2.02594]
[1779189264484,33.71,76923.38,0.0,-0.9772,4e-05,2.02584]
[1779189269521,33.71,76919.12,0.0,-0.97738,4e-05,2.01233]
[1779189275978,33.71,76919.52,0.0,-0.9774,4e-05,2.00993]
[1779189283618,33.72,76919.52,0.0,-0.97739,4e-05,2.01047]
[1779189288654,33.72,76920.27,0.0,-0.97736,4e-05,2.01324]
[1779189294696,33.72,76919.56,0.0,-0.97738,4e-05,2.01141]
[1779189299733,33.72,76924.03,0.0,-0.97718,4e-05,2.02627]
[1779189302751,33.72,76925.94,0.0,-0.9771,4e-05,2.03262]
[1779189307788,33.72,76924.1,0.0,-0.97718,4e-05,2.02691]
[1779189309802,33.72,76916.93,0.0,-0.97748,4e-05,2.00392]
[1779189311818,33.72,76916.48,0.0,-0.9775,4e-05,2.00265]
[1779189316850,33.73,76914.73,0.0,-0.97756,4e-05,1.9975]
[1779189322892,33.73,76915.03,0.0,-0.97754,4e-05,1.99902]
[1779189327929,33.73,76914.6,0.0,-0.97756,4e-05,1.9981]
[1779189332964,33.73,76912.19,0.0,-0.9777,4e-05,1.98681]
[1779189337999,33.73,76914.72,0.0,-0.97758,4e-05,1.99543]
[1779189343033,33.74,76916.26,0.0,-0.97751,4e-05,2.00085]
[1779189348068,33.74,76916.28,0.0,-0.9775,4e-05,2.00142]
[1779189350083,33.74,76908.95,0.0,-0.97781,4e-05,1.97825]
[1779189351090,33.74,76910.09,0.0,-0.97776,4e-05,1.98202]
[1779189356541,33.74,76914.52,0.0,-0.97756,4e-05,1.99691]
[1779189363173,33.75,76914.54,0.0,-0.97755,4e-05,1.99768]
[1779189370224,33.75,76913.5,0.0,-0.97758,4e-05,1.99516]
[1779189375257,33.75,76916.18,0.0,-0.97746,4e-05,2.00423]
[1779189380292,33.75,76916.95,0.0,-0.97743,4e-05,2.00712]
[1779189385327,33.76,76916.39,0.0,-0.97744,4e-05,2.00574]
[1779189390362,33.76,76918.55,0.0,-0.97735,4e-05,2.01308]
[1779189392377,33.76,76921.83,0.0,-0.97725,4e-05,2.01966]
[1779189397411,33.76,76924.25,0.0,-0.97714,4e-05,2.0277]
[1779189402447,33.76,76923.43,0.0,-0.97718,4e-05,2.02518]
[1779189406479,33.76,76933.34,0.0,-0.97675,4e-05,2.05747]
[1779189407486,33.76,76943.8,0.0,-0.97629,4e-05,2.09188]
[1779189408496,33.76,76945.67,0.0,-0.97621,4e-05,2.09799]
[1779189413528,33.76,76944.65,0.0,-0.97626,4e-05,2.0941]
[1779189420577,33.75,76945.25,0.0,-0.97624,4e-05,2.09542]
[1779189423600,33.75,76939.32,0.0,-0.97651,4e-05,2.07558]
[1779189425037,33.75,76936.88,0.0,-0.97661,4e-05,2.06753]
[1779189430650,33.75,76933.3,0.0,-0.97677,4e-05,2.05569]
[1779189431656,33.75,76930.8,0.0,-0.97688,4e-05,2.04755]
[1779189437699,33.75,76929.16,0.0,-0.97695,4e-05,2.04239]
[1779189442733,33.75,76929.79,0.0,-0.97692,4e-05,2.04454]
[1779189447769,33.75,76928.1,0.0,-0.97699,4e-05,2.03913]
[1779189452804,33.75,76932.71,0.0,-0.97684,4e-05,2.05008]
[1779189458846,33.75,76930.74,0.0,-0.97692,4e-05,2.04366]
[1779189463882,33.75,76929.39,0.0,-0.97698,4e-05,2.03929]
[1779189468916,33.75,76929.16,0.0,-0.97699,4e-05,2.0386]
[1779189473953,33.75,76928.61,0.0,-0.97701,4e-05,2.03684]
[1779189478988,33.75,76928.64,0.0,-0.97701,4e-05,2.03696]
[1779189484041,33.75,76930.28,0.0,-0.97694,4e-05,2.04231]
[1779189486049,33.75,76934.45,0.0,-0.97676,4e-05,2.05588]
[1779189491083,33.75,76937.66,0.0,-0.97662,4e-05,2.06623]
[1779189496119,33.75,76937.7,0.0,-0.97662,4e-05,2.06614]
[1779189501155,33.75,76940.04,0.0,-0.97652,4e-05,2.07363]
[1779189506193,33.75,76942.16,0.0,-0.97643,4e-05,2.08042]
[1779189511228,33.75,76944.61,0.0,-0.97637,4e-05,2.08415]
[1779189518278,33.75,76946.28,0.0,-0.9763,4e-05,2.08944]
[1779189523312,33.75,76948.21,0.0,-0.97622,4e-05,2.09569]
[1779189528349,33.75,76947.6,0.0,-0.97624,4e-05,2.09357]
[1779189533382,33.75,76952.41,0.0,-0.97603,4e-05,2.10944]
[1779189538418,33.75,76953.22,0.0,-0.976,4e-05,2.11197]
[1779189543452,33.75,76955.47,0.0,-0.9759,4e-05,2.11924]
[1779189548487,33.75,76951.61,0.0,-0.97608,4e-05,2.1061]
[1779189553522,33.74,76952.26,0.0,-0.97605,4e-05,2.10811]
[1779189558557,33.74,76956.34,0.0,-0.97587,4e-05,2.12153]
[1779189563595,33.74,76954.38,0.0,-0.97596,4e-05,2.11469]
[1779189568630,33.74,76953.88,0.0,-0.97599,4e-05,2.11282]
[1779189573668,33.74,76932.61,0.0,-0.97697,4e-05,2.03839]
[1779189574674,33.74,76914.04,0.0,-0.97776,4e-05,1.97875]
[1779189576101,33.74,76912.78,0.0,-0.97781,4e-05,1.97493]
[1779189578702,33.74,76904.89,0.0,-0.97813,4e-05,1.95058]
[1779189579709,33.75,76894.5,0.0,-0.97856,4e-05,1.91832]
[1779189580716,33.75,76893.76,0.0,-0.97858,4e-05,1.9163]
[1779189586215,33.75,76895.32,0.0,-0.9785,4e-05,1.92254]
[1779189591794,33.76,76895.41,0.0,-0.97848,4e-05,1.92444]
[1779189596288,33.76,76886.48,0.0,-0.97882,4e-05,1.89788]
[1779189597835,33.77,76885.98,0.0,-0.97884,4e-05,1.89694]
[1779189602872,33.77,76886.29,0.0,-0.9788,4e-05,1.89942]
[1779189606359,33.78,76872.8,0.0,-0.97933,4e-05,1.85912]
[1779189606899,33.78,76873.03,0.0,-0.97932,4e-05,1.86017]
[1779189607906,33.78,76866.47,0.0,-0.97956,4e-05,1.84113]
[1779189612942,33.79,76867.7,0.0,-0.97949,4e-05,1.84647]
[1779189617977,33.8,76863.16,0.0,-0.97964,4e-05,1.83487]
[1779189620999,33.8,76868.19,0.0,-0.97943,4e-05,1.8512]
[1779189625027,33.81,76859.43,0.0,-0.97975,4e-05,1.82643]
[1779189626034,33.81,76860.35,0.0,-0.97971,4e-05,1.8296]
[1779189631088,33.82,76857.1,0.0,-0.97985,4e-05,1.8181]
[1779189633094,33.82,76846.81,0.0,-0.98023,4e-05,1.7885]
[1779189634110,33.83,76845.07,0.0,-0.98029,4e-05,1.78386]
[1779189636114,33.83,76839.9,0.0,-0.98048,4e-05,1.76969]
[1779189641156,33.84,76834.02,0.0,-0.98067,4e-05,1.75502]
[1779189643164,33.85,76830.87,0.0,-0.98077,4e-05,1.74692]
[1779189648200,33.86,76831.05,0.0,-0.98073,4e-05,1.74995]
[1779189653234,33.87,76830.8,0.0,-0.98071,4e-05,1.75174]
[1779189658269,33.88,76831.75,0.0,-0.98064,4e-05,1.75697]
[1779189663304,33.89,76830.07,0.0,-0.98067,4e-05,1.75453]
[1779189668340,33.9,76830.13,0.0,-0.98064,4e-05,1.75717]
[1779189672369,33.91,76823.81,0.0,-0.98085,4e-05,1.74091]
[1779189673375,33.91,76820.87,0.0,-0.98095,4e-05,1.73299]
[1779189678410,33.93,76825.35,0.0,-0.98075,4e-05,1.74851]
[1779189683445,33.94,76824.52,0.0,-0.98075,4e-05,1.74867]
[1779189688481,33.95,76827.48,0.0,-0.9806,4e-05,1.75971]
[1779189693515,33.96,76826.15,0.0,-0.98066,4e-05,1.75454]
[1779189698549,33.97,76826.88,0.0,-0.9806,4e-05,1.75911]
[1779189703584,33.98,76827.37,0.0,-0.98055,4e-05,1.76293]
[1779189708626,33.99,76813.7,0.0,-0.98103,4e-05,1.72606]
[1779189709632,33.99,76811.23,0.0,-0.98111,4e-05,1.71957]
[1779189714668,34.01,76813.1,0.0,-0.98101,4e-05,1.72765]
[1779189719705,34.02,76815.26,0.0,-0.98089,4e-05,1.73656]
[1779189724743,34.03,76814.46,0.0,-0.98088,4e-05,1.73701]
[1779189727208,34.04,76810.93,0.0,-0.98099,4e-05,1.72864]
[1779189732795,34.05,76811.54,0.0,-0.98092,4e-05,1.73381]
[1779189737832,34.07,76813.86,0.0,-0.9808,4e-05,1.74329]
[1779189742866,34.08,76819.37,0.0,-0.98056,4e-05,1.76193]
[1779189747900,34.09,76820.73,0.0,-0.98048,4e-05,1.76855]
[1779189752935,34.1,76821.47,0.0,-0.98045,4e-05,1.76957]
[1779189757971,34.12,76819.3,0.0,-0.9805,4e-05,1.76598]
[1779189763007,34.13,76819.83,0.0,-0.98045,4e-05,1.77023]
[1779189768041,34.14,76820.42,0.0,-0.98039,4e-05,1.77463]
[1779189773076,34.15,76819.68,0.0,-0.98038,4e-05,1.77518]
[1779189778110,34.16,76820.68,0.0,-0.98031,4e-05,1.78075]
[1779189783146,34.18,76821.77,0.0,-0.98023,4e-05,1.78656]
[1779189788180,34.19,76821.83,0.0,-0.9802,4e-05,1.78934]
[1779189793217,34.2,76822.52,0.0,-0.98014,4e-05,1.79393]
[1779189798251,34.21,76823.26,0.0,-0.98008,4e-05,1.79865]
[1779189803286,34.22,76823.12,0.0,-0.98005,4e-05,1.80076]
[1779189808321,34.23,76823.07,0.0,-0.98002,4e-05,1.80312]
[1779189813356,34.24,76823.75,0.0,-0.98,4e-05,1.80377]
[1779189818390,34.26,76823.48,0.0,-0.97998,4e-05,1.80546]
[1779189823426,34.27,76822.79,0.0,-0.97997,4e-05,1.8059]
[1779189828460,34.28,76820.02,0.0,-0.98004,4e-05,1.80029]
[1779189834502,34.29,76820.87,0.0,-0.97997,4e-05,1.80574]
[1779189839538,34.3,76821.95,0.0,-0.9799,4e-05,1.81134]
[1779189844573,34.31,76811.85,0.0,-0.98025,4e-05,1.7843]
[1779189845580,34.31,76807.11,0.0,-0.98042,4e-05,1.77112]
[1779189850615,34.33,76798.07,0.0,-0.98072,4e-05,1.7478]
[1779189852629,34.33,76795.21,0.0,-0.98081,4e-05,1.74074]
[1779189858119,34.35,76793.34,0.0,-0.98084,4e-05,1.73867]
[1779189863706,34.36,76791.26,0.0,-0.98088,4e-05,1.73542]
[1779189868743,34.37,76795.45,0.0,-0.98069,4e-05,1.74985]
[1779189873224,34.38,76801.22,0.0,-0.98049,4e-05,1.765]
[1779189878812,34.39,76800.18,0.0,-0.9805,4e-05,1.7643]
[1779189883848,34.4,76798.74,0.0,-0.98052,4e-05,1.76244]
[1779189889891,34.41,76797.24,0.0,-0.98054,4e-05,1.76083]
[1779189894927,34.43,76795.67,0.0,-0.98057,4e-05,1.75901]
[1779189899964,34.44,76797.15,0.0,-0.98048,4e-05,1.76545]
[1779189901975,34.44,76800.24,0.0,-0.98036,4e-05,1.77515]
[1779189906004,34.45,76794.29,0.0,-0.98056,4e-05,1.75973]
[1779189909031,34.45,76799.53,0.0,-0.98035,4e-05,1.77599]
[1779189913505,34.46,76809.01,0.0,-0.97997,4e-05,1.80499]
[1779189919095,34.47,76814.35,0.0,-0.97974,4e-05,1.82269]
[1779189923578,34.48,76820.16,0.0,-0.9795,4e-05,1.84108]
[1779189926145,34.48,76809.75,0.0,-0.97989,4e-05,1.81148]
[1779189927154,34.48,76810.43,0.0,-0.97985,4e-05,1.81383]
[1779189932188,34.49,76814.08,0.0,-0.97973,4e-05,1.82242]
[1779189935208,34.49,76808.26,0.0,-0.97994,4e-05,1.80647]
[1779189940244,34.5,76807.7,0.0,-0.97994,4e-05,1.80673]
[1779189946286,34.51,76809.53,0.0,-0.97984,4e-05,1.8144]
[1779189951321,34.52,76812.67,0.0,-0.97969,4e-05,1.82552]
[1779189956355,34.53,76813.64,0.0,-0.97963,4e-05,1.83026]
[1779189959379,34.53,76820.74,0.0,-0.97934,4e-05,1.85234]
[1779189964411,34.54,76822.05,0.0,-0.97927,4e-05,1.85798]
[1779189969446,34.55,76828.27,0.0,-0.979,4e-05,1.87824]
[1779189974481,34.56,76830.41,0.0,-0.9789,4e-05,1.88623]
[1779189979516,34.56,76829.3,0.0,-0.97892,4e-05,1.88447]
[1779189984552,34.57,76829.4,0.0,-0.9789,4e-05,1.88635]
[1779189989588,34.58,76829.08,0.0,-0.97889,4e-05,1.88696]
[1779189994622,34.58,76828.58,0.0,-0.97893,4e-05,1.8831]
[1779189999656,34.59,76825.55,0.0,-0.97903,4e-05,1.87566]
[1779190004692,34.6,76829.12,0.0,-0.97886,4e-05,1.88798]
[1779190009726,34.61,76827.5,0.0,-0.97891,4e-05,1.8847]
[1779190016777,34.62,76827.55,0.0,-0.97888,4e-05,1.88706]
[1779190020803,34.62,76820.59,0.0,-0.97913,4e-05,1.86751]
[1779190021816,34.62,76815.2,0.0,-0.97934,4e-05,1.85187]
[1779190022818,34.62,76815.82,0.0,-0.97931,4e-05,1.85407]
[1779190027852,34.63,76819.16,0.0,-0.97916,4e-05,1.86578]
[1779190032890,34.64,76819.81,0.0,-0.97911,4e-05,1.86945]
[1779190037925,34.65,76822.2,0.0,-0.97899,4e-05,1.87829]
[1779190042959,34.66,76821.85,0.0,-0.97898,4e-05,1.87891]
[1779190047994,34.66,76823.29,0.0,-0.9789,4e-05,1.88486]
[1779190053030,34.67,76823.46,0.0,-0.97892,4e-05,1.88303]
[1779190058065,34.68,76824.39,0.0,-0.97886,4e-05,1.88741]
[1779190063100,34.68,76826.84,0.0,-0.97874,4e-05,1.89635]
[1779190068135,34.69,76829.64,0.0,-0.97861,4e-05,1.9066]
[1779190074640,34.7,76827.71,0.0,-0.97866,4e-05,1.90255]
[1779190081225,34.71,76827.66,0.0,-0.97864,4e-05,1.90446]
[1779190084710,34.71,76822.48,0.0,-0.97883,4e-05,1.8898]
[1779190090289,34.72,76822.71,0.0,-0.97879,4e-05,1.89238]
[1779190095323,34.73,76824.78,0.0,-0.97869,4e-05,1.90013]
[1779190102376,34.74,76824.57,0.0,-0.97867,4e-05,1.90159]
[1779190107413,34.74,76826.17,0.0,-0.97859,4e-05,1.90787]
[1779190114469,34.75,76826.04,0.0,-0.97861,4e-05,1.90549]
[1779190119501,34.76,76824.9,0.0,-0.97864,4e-05,1.90351]
[1779190124537,34.76,76825.46,0.0,-0.9786,4e-05,1.90662]
[1779190129573,34.77,76828.36,0.0,-0.97846,4e-05,1.91675]
[1779190134608,34.78,76828.18,0.0,-0.97845,4e-05,1.91753]
[1779190139643,34.78,76827.88,0.0,-0.97845,4e-05,1.91793]
[1779190144678,34.79,76830.94,0.0,-0.97831,4e-05,1.9285]
[1779190150721,34.79,76830.37,0.0,-0.97831,4e-05,1.92823]
[1779190155757,34.8,76832.77,0.0,-0.9782,4e-05,1.93666]
[1779190160790,34.8,76832.48,0.0,-0.9782,4e-05,1.93686]
[1779190165826,34.81,76825.26,0.0,-0.97847,4e-05,1.91601]
[1779190170860,34.81,76826.29,0.0,-0.97842,4e-05,1.92024]
[1779190175901,34.82,76825.54,0.0,-0.97847,4e-05,1.91506]
[1779190180937,34.82,76825.22,0.0,-0.97847,4e-05,1.91513]
[1779190185973,34.83,76824.98,0.0,-0.97847,4e-05,1.91541]
[1779190191007,34.83,76825.55,0.0,-0.97843,4e-05,1.9181]
[1779190196048,34.84,76825.52,0.0,-0.97842,4e-05,1.91894]
[1779190201087,34.84,76825.46,0.0,-0.97841,4e-05,1.91984]
[1779190206136,34.84,76824.8,0.0,-0.97842,4e-05,1.91872]
[1779190209585,34.85,76830.48,0.0,-0.97819,4e-05,1.93645]
[1779190213178,34.85,76825.47,0.0,-0.97839,4e-05,1.9217]
[1779190218212,34.85,76825.22,0.0,-0.97838,4e-05,1.92237]
[1779190224255,34.86,76824.25,0.0,-0.9784,4e-05,1.92039]
[1779190228282,34.86,76829.8,0.0,-0.97817,4e-05,1.93782]
[1779190233318,34.86,76828.72,0.0,-0.97825,4e-05,1.93116]
[1779190239795,34.87,76824.16,0.0,-0.97842,4e-05,1.91833]
[1779190245837,34.87,76823.25,0.0,-0.97844,4e-05,1.91652]
[1779190251446,34.88,76827.08,0.0,-0.97828,4e-05,1.92904]
[1779190256478,34.88,76828.77,0.0,-0.9782,4e-05,1.93484]
[1779190261515,34.88,76829.56,0.0,-0.97816,4e-05,1.93791]
[1779190266549,34.89,76826.51,0.0,-0.97827,4e-05,1.92935]
[1779190268563,34.89,76823.47,0.0,-0.97839,4e-05,1.92048]
[1779190274605,34.89,76823.96,0.0,-0.97836,4e-05,1.92302]
[1779190279640,34.9,76825.05,0.0,-0.9783,4e-05,1.92721]
[1779190284676,34.9,76824.25,0.0,-0.97832,4e-05,1.92563]
[1779190289710,34.9,76822.39,0.0,-0.97838,4e-05,1.92089]
[1779190294745,34.91,76822.87,0.0,-0.9784,4e-05,1.91921]
[1779190299781,34.91,76825.41,0.0,-0.97828,4e-05,1.92773]
[1779190304816,34.91,76824.79,0.0,-0.9783,4e-05,1.92661]
[1779190306830,34.92,76819.67,0.0,-0.9785,4e-05,1.91149]
[1779190308844,34.92,76814.34,0.0,-0.9787,4e-05,1.89587]
[1779190313878,34.92,76812.95,0.0,-0.97875,4e-05,1.89275]
[1779190318913,34.93,76813.42,0.0,-0.97871,4e-05,1.89525]
[1779190323947,34.93,76815.37,0.0,-0.97862,4e-05,1.90221]
[1779190328983,34.94,76819.09,0.0,-0.97846,4e-05,1.91449]
[1779190334018,34.94,76821.78,0.0,-0.97834,4e-05,1.92364]
[1779190339053,34.95,76824.83,0.0,-0.9782,4e-05,1.93388]
[1779190341068,34.95,76829.92,0.0,-0.97799,4e-05,1.94971]
[1779190346102,34.95,76829.44,0.0,-0.978,4e-05,1.94904]
[1779190351139,34.95,76828.49,0.0,-0.97807,4e-05,1.94285]
[1779190356175,34.96,76825.29,0.0,-0.97819,4e-05,1.93388]
[1779190361209,34.96,76825.25,0.0,-0.97818,4e-05,1.93452]
[1779190366686,34.96,76824.19,0.0,-0.97821,4e-05,1.93218]
[1779190372286,34.97,76821.88,0.0,-0.9783,4e-05,1.92594]
[1779190377322,34.97,76821.95,0.0,-0.97828,4e-05,1.92691]
[1779190380347,34.97,76813.5,0.0,-0.97861,4e-05,1.90195]
[1779190381352,34.97,76812.02,0.0,-0.97867,4e-05,1.89772]
[1779190386826,34.98,76808.09,0.0,-0.97881,4e-05,1.88722]
[1779190392429,34.98,76802.01,0.0,-0.97903,4e-05,1.87024]
[1779190397466,34.99,76803.11,0.0,-0.97897,4e-05,1.87484]
[1779190402500,35.0,76804.7,0.0,-0.97889,4e-05,1.8807]
[1779190407534,35.0,76804.62,0.0,-0.97888,4e-05,1.88165]
[1779190412570,35.01,76806.8,0.0,-0.97882,4e-05,1.88537]
[1779190418611,35.01,76810.77,0.0,-0.97865,4e-05,1.89858]
[1779190425095,35.02,76812.77,0.0,-0.97855,4e-05,1.90589]
[1779190430697,35.02,76814.46,0.0,-0.97847,4e-05,1.91227]
[1779190432710,35.03,76821.05,0.0,-0.9782,4e-05,1.93258]
[1779190435165,35.03,76824.47,0.0,-0.97805,4e-05,1.94332]
[1779190440766,35.03,76823.09,0.0,-0.9781,4e-05,1.94018]
[1779190448821,35.04,76822.33,0.0,-0.97811,4e-05,1.93937]
[1779190453857,35.04,76822.66,0.0,-0.97808,4e-05,1.9413]
[1779190458893,35.05,76821.16,0.0,-0.97813,4e-05,1.93771]
[1779190463926,35.05,76821.26,0.0,-0.97811,4e-05,1.93899]
[1779190468962,35.06,76822.19,0.0,-0.97806,4e-05,1.94277]
[1779190473998,35.06,76821.71,0.0,-0.97811,4e-05,1.93821]
[1779190479032,35.06,76821.58,0.0,-0.9781,4e-05,1.93881]
[1779190484067,35.07,76822.03,0.0,-0.97807,4e-05,1.94115]
[1779190490119,35.07,76822.1,0.0,-0.97805,4e-05,1.94251]
[1779190495150,35.08,76825.86,0.0,-0.97789,4e-05,1.95487]
[1779190501192,35.08,76825.7,0.0,-0.97788,4e-05,1.95538]
[1779190506226,35.09,76828.11,0.0,-0.97777,4e-05,1.96354]
[1779190511261,35.09,76826.51,0.0,-0.97783,4e-05,1.9594]
[1779190515291,35.09,76820.56,0.0,-0.97806,4e-05,1.94191]
[1779190522339,35.1,76819.29,0.0,-0.9781,4e-05,1.93933]
[1779190530395,35.1,76819.22,0.0,-0.97808,4e-05,1.94055]
[1779190533415,35.11,76814.16,0.0,-0.97832,4e-05,1.92179]
[1779190538450,35.11,76815.98,0.0,-0.97823,4e-05,1.92826]
[1779190543486,35.11,76816.44,0.0,-0.9782,4e-05,1.93062]
[1779190547513,35.12,76808.02,0.0,-0.97853,4e-05,1.9061]
[1779190548520,35.12,76804.9,0.0,-0.97865,4e-05,1.89701]
[1779190553555,35.12,76801.06,0.0,-0.97878,4e-05,1.88675]
[1779190559597,35.13,76797.37,0.0,-0.97891,4e-05,1.87719]
[1779190566083,35.14,76797.89,0.0,-0.97887,4e-05,1.88016]
[1779190571685,35.14,76799.63,0.0,-0.97878,4e-05,1.88644]
[1779190576717,35.15,76803.73,0.0,-0.97861,4e-05,1.89955]
[1779190586223,35.15,76808.39,0.0,-0.97841,4e-05,1.91508]
[1779190592829,35.16,76808.78,0.0,-0.97842,4e-05,1.91348]
[1779190593847,35.16,76803.73,0.0,-0.97861,4e-05,1.89858]
[1779190596293,35.16,76796.69,0.0,-0.97888,4e-05,1.87807]
[1779190598877,35.16,76792.86,0.0,-0.97902,4e-05,1.8674]
[1779190603912,35.17,76796.66,0.0,-0.97886,4e-05,1.87973]
[1779190608947,35.17,76796.71,0.0,-0.97884,4e-05,1.88102]
[1779190613983,35.18,76800.45,0.0,-0.97868,4e-05,1.89323]
[1779190619018,35.18,76800.71,0.0,-0.97866,4e-05,1.89509]
[1779190624053,35.19,76803.27,0.0,-0.97854,4e-05,1.90377]
[1779190629088,35.19,76803.97,0.0,-0.9785,4e-05,1.90691]
[1779190634122,35.2,76806.19,0.0,-0.9784,4e-05,1.91459]
[1779190637143,35.2,76800.61,0.0,-0.97861,4e-05,1.89856]
[1779190638150,35.2,76795.21,0.0,-0.97882,4e-05,1.88278]
[1779190639163,35.2,76792.37,0.0,-0.97893,4e-05,1.87466]
[1779190644192,35.21,76788.69,0.0,-0.97905,4e-05,1.86519]
[1779190649228,35.22,76787.55,0.0,-0.97908,4e-05,1.86317]
[1779190654262,35.22,76784.49,0.0,-0.97922,4e-05,1.85162]
[1779190659297,35.23,76787.75,0.0,-0.97908,4e-05,1.86255]
[1779190663326,35.23,76796.08,0.0,-0.97874,4e-05,1.88811]
[1779190665341,35.23,76797.52,0.0,-0.97868,4e-05,1.89281]
[1779190670375,35.24,76795.27,0.0,-0.97875,4e-05,1.88721]
[1779190677424,35.25,76792.63,0.0,-0.97883,4e-05,1.88101]
[1779190682459,35.25,76791.5,0.0,-0.97886,4e-05,1.87884]
[1779190687494,35.26,76791.68,0.0,-0.97884,4e-05,1.88055]
[1779190692529,35.26,76791.42,0.0,-0.97883,4e-05,1.88096]
[1779190698002,35.27,76793.59,0.0,-0.97873,4e-05,1.88877]
[1779190703605,35.27,76794.3,0.0,-0.97869,4e-05,1.89199]
[1779190708641,35.28,76794.07,0.0,-0.97868,4e-05,1.89238]
[1779190713676,35.28,76792.64,0.0,-0.97877,4e-05,1.88525]
[1779190718710,35.29,76792.24,0.0,-0.97877,4e-05,1.88521]
[1779190723746,35.29,76786.98,0.0,-0.97896,4e-05,1.8709]
[1779190724754,35.29,76779.39,0.0,-0.97924,4e-05,1.84897]
[1779190725759,35.3,76777.07,0.0,-0.97933,4e-05,1.84252]
[1779190730797,35.3,76777.69,0.0,-0.97928,4e-05,1.84608]
[1779190735830,35.31,76780.41,0.0,-0.97916,4e-05,1.85541]
[1779190740865,35.32,76776.79,0.0,-0.97928,4e-05,1.84604]
[1779190748355,35.33,76776.66,0.0,-0.97926,4e-05,1.848]
[1779190754964,35.34,76777.14,0.0,-0.97921,4e-05,1.85141]
[1779190758425,35.34,76740.96,0.0,-0.98055,4e-05,1.74924]
[1779190759011,35.34,76740.98,0.0,-0.98054,4e-05,1.74971]
[1779190760026,35.34,76738.98,0.0,-0.98061,4e-05,1.74458]
[1779190763047,35.35,76745.6,0.0,-0.98035,4e-05,1.76441]
[1779190768496,35.36,76754.34,0.0,-0.98,4e-05,1.7911]
[1779190774132,35.37,76752.23,0.0,-0.98009,4e-05,1.78352]
[1779190777164,35.38,76746.89,0.0,-0.98027,4e-05,1.76962]
[1779190778566,35.38,76741.9,0.0,-0.98044,4e-05,1.75646]
[1779190781185,35.38,76733.11,0.0,-0.98075,4e-05,1.7329]
[1779190782192,35.39,76729.02,0.0,-0.98089,4e-05,1.72207]
[1779190787227,35.4,76726.68,0.0,-0.98094,4e-05,1.71795]
[1779190790249,35.4,76730.71,0.0,-0.98078,4e-05,1.73037]
[1779190795287,35.41,76730.39,0.0,-0.98077,4e-05,1.73158]
[1779190800321,35.42,76725.82,0.0,-0.9809,4e-05,1.72106]
[1779190804352,35.43,76719.75,0.0,-0.98109,4e-05,1.70611]
[1779190809386,35.44,76717.35,0.0,-0.98115,4e-05,1.70169]
[1779190814422,35.45,76716.98,0.0,-0.98113,4e-05,1.70324]
[1779190819457,35.46,76714.75,0.0,-0.98118,4e-05,1.69928]
[1779190824491,35.47,76714.75,0.0,-0.98115,4e-05,1.70137]
[1779190829528,35.48,76713.87,0.0,-0.98116,4e-05,1.70106]
[1779190834564,35.49,76712.47,0.0,-0.98122,4e-05,1.69561]
[1779190839596,35.5,76712.07,0.0,-0.98121,4e-05,1.69661]
[1779190845639,35.51,76711.21,0.0,-0.9812,4e-05,1.69678]
[1779190850675,35.52,76711.14,0.0,-0.98118,4e-05,1.69865]
[1779190856716,35.54,76710.59,0.0,-0.98117,4e-05,1.69961]
[1779190859141,35.54,76702.87,0.0,-0.98143,3e-05,1.6796]
[1779190860746,35.54,76697.59,0.0,-0.9816,3e-05,1.66635]
[1779190862760,35.55,76690.63,0.0,-0.98182,3e-05,1.6488]
[1779190867795,35.56,76687.6,0.0,-0.98189,3e-05,1.64327]
[1779190872831,35.57,76686.19,0.0,-0.98191,3e-05,1.64208]
[1779190877864,35.59,76687.96,0.0,-0.98181,3e-05,1.64937]
[1779190882899,35.6,76689.29,0.0,-0.98173,3e-05,1.65546]
[1779190889353,35.61,76692.09,0.0,-0.9816,3e-05,1.66597]
[1779190894983,35.63,76693.1,0.0,-0.98156,3e-05,1.66801]
[1779190900029,35.64,76694.63,0.0,-0.98148,3e-05,1.67461]
[1779190905061,35.65,76694.86,0.0,-0.98144,3e-05,1.67775]
[1779190910102,35.67,76694.0,0.0,-0.98144,3e-05,1.67794]
[1779190912118,35.67,76689.38,0.0,-0.98158,3e-05,1.66663]
[1779190917153,35.68,76685.81,0.0,-0.98167,3e-05,1.65982]
[1779190922188,35.7,76684.58,0.0,-0.98168,3e-05,1.6592]
[1779190926215,35.71,76688.61,0.0,-0.98151,3e-05,1.67196]
[1779190929638,35.72,76695.45,0.0,-0.98125,3e-05,1.69223]
[1779190934271,35.72,76701.83,0.0,-0.981,4e-05,1.71127]
[1779190939708,35.74,76695.85,0.0,-0.98118,3e-05,1.69767]
[1779190941321,35.74,76690.83,0.0,-0.98135,3e-05,1.68462]
[1779190942327,35.74,76691.71,0.0,-0.98131,3e-05,1.68746]
[1779190949778,35.76,76693.91,0.0,-0.98119,3e-05,1.69716]
[1779190955419,35.77,76696.93,0.0,-0.98109,3e-05,1.7039]
[1779190958439,35.78,76703.37,0.0,-0.98085,4e-05,1.72273]
[1779190963475,35.79,76702.22,0.0,-0.98086,4e-05,1.72175]
[1779190968509,35.8,76704.25,0.0,-0.98076,4e-05,1.72939]
[1779190973544,35.81,76700.28,0.0,-0.98087,4e-05,1.72068]
[1779190976565,35.81,76694.69,0.0,-0.98105,3e-05,1.70683]
[1779190978579,35.82,76689.97,0.0,-0.9812,3e-05,1.69503]
[1779190983615,35.83,76692.29,0.0,-0.98109,3e-05,1.70408]
[1779190988650,35.84,76692.09,0.0,-0.98106,3e-05,1.7058]
[1779190993685,35.85,76694.54,0.0,-0.98095,4e-05,1.71462]
[1779190997712,35.86,76688.93,0.0,-0.98112,3e-05,1.70126]
[1779191002747,35.87,76685.89,0.0,-0.9812,3e-05,1.69539]
[1779191007787,35.89,76683.06,0.0,-0.98126,3e-05,1.69023]
[1779191012819,35.9,76683.92,0.0,-0.98124,3e-05,1.69123]
[1779191018860,35.91,76679.18,0.0,-0.98137,3e-05,1.68147]
[1779191020269,35.94,76672.57,0.0,-0.98153,3e-05,1.66874]
[1779191021882,35.94,76667.76,0.0,-0.98168,3e-05,1.65704]
[1779191026923,35.95,76665.04,0.0,-0.98174,3e-05,1.65243]
[1779191033974,36.01,76666.64,0.0,-0.98153,3e-05,1.66897]
[1779191036997,36.02,76673.51,0.0,-0.98127,3e-05,1.68861]
[1779191042031,36.03,76675.02,0.0,-0.98119,3e-05,1.69484]
[1779191047066,36.04,76670.26,0.0,-0.98133,3e-05,1.68428]
[1779191052102,36.05,76671.35,0.0,-0.98126,3e-05,1.68937]
[1779191054347,36.06,76665.73,0.0,-0.98144,3e-05,1.67535]
[1779191055187,36.06,76658.76,0.0,-0.98168,3e-05,1.65697]
[1779191056207,36.06,76647.17,0.0,-0.98207,3e-05,1.62674]
[1779191058212,36.06,76627.95,0.0,-0.98269,3e-05,1.578]
[1779191059299,36.07,76592.91,0.0,-0.98377,3e-05,1.49287]
[1779191060657,36.07,76576.28,0.0,-0.98427,3e-05,1.45301]
[1779191061239,36.07,76575.32,0.0,-0.98428,3e-05,1.45212]
[1779191062252,36.12,76568.87,0.0,-0.98437,3e-05,1.4446]
[1779191063254,36.12,76568.3,0.0,-0.98438,3e-05,1.44405]
[1779191064262,36.16,76573.59,0.0,-0.98412,3e-05,1.46444]
[1779191065267,36.17,76579.63,0.0,-0.98393,3e-05,1.47964]
[1779191066273,36.2,76578.94,0.0,-0.98386,3e-05,1.48523]
[1779191071311,36.39,76576.83,0.0,-0.98353,3e-05,1.51109]
[1779191075336,36.52,76583.88,0.0,-0.98298,3e-05,1.55381]
[1779191076344,36.55,76586.76,0.0,-0.98282,3e-05,1.56673]
[1779191081384,36.69,76587.41,0.0,-0.98245,3e-05,1.59505]
[1779191086413,36.81,76587.84,0.0,-0.98213,3e-05,1.62011]
[1779191091448,36.92,76588.8,0.0,-0.98182,3e-05,1.6443]
[1779191094470,36.98,76594.62,0.0,-0.98147,3e-05,1.67114]
[1779191095477,37.0,76589.42,0.0,-0.98159,3e-05,1.66138]
[1779191096484,37.02,76588.86,0.0,-0.98156,3e-05,1.66373]
[1779191101519,37.11,76585.04,0.0,-0.98145,3e-05,1.67223]
[1779191103533,37.15,76585.0,0.0,-0.98136,3e-05,1.67941]
[1779191106553,37.18,76590.3,0.0,-0.98109,3e-05,1.70043]
[1779191112596,37.19,76591.17,0.0,-0.98103,3e-05,1.70463]
[1779191114611,37.2,76596.32,0.0,-0.98084,3e-05,1.71901]
[1779191119646,37.21,76598.41,0.0,-0.98075,3e-05,1.72598]
[1779191123674,37.21,76604.31,0.0,-0.98054,3e-05,1.74265]
[1779191128708,37.22,76604.16,0.0,-0.98052,3e-05,1.74356]
[1779191132737,37.22,76610.55,0.0,-0.98033,3e-05,1.75771]
[1779191137773,37.23,76609.09,0.0,-0.98037,3e-05,1.75491]
[1779191141801,37.23,76615.6,0.0,-0.98013,4e-05,1.77313]
[1779191146835,37.24,76622.14,0.0,-0.97989,4e-05,1.79163]
[1779191151871,37.24,76624.95,0.0,-0.97978,4e-05,1.80002]
[1779191156906,37.24,76624.47,0.0,-0.97978,4e-05,1.79946]
[1779191161940,37.25,76623.8,0.0,-0.9798,4e-05,1.79835]
[1779191166977,37.25,76621.01,0.0,-0.97989,4e-05,1.79147]
[1779191172048,37.25,76619.79,0.0,-0.97992,4e-05,1.78882]
[1779191174040,37.26,76607.49,0.0,-0.98035,3e-05,1.75617]
[1779191175481,37.26,76615.13,0.0,-0.98008,4e-05,1.77674]
[1779191179069,37.26,76620.22,0.0,-0.97989,4e-05,1.79102]
[1779191181083,37.26,76625.53,0.0,-0.9797,4e-05,1.80562]
[1779191182089,37.26,76638.87,0.0,-0.97922,4e-05,1.8422]
[1779191183097,37.26,76649.5,0.0,-0.97883,4e-05,1.87171]
[1779191188132,37.26,76650.7,0.0,-0.97878,4e-05,1.87507]
[1779191193169,37.26,76652.05,0.0,-0.97878,4e-05,1.87486]
[1779191198202,37.26,76647.51,0.0,-0.97894,4e-05,1.86228]
[1779191203237,37.26,76650.65,0.0,-0.97883,4e-05,1.87123]
[1779191205699,37.26,76644.06,0.0,-0.97907,4e-05,1.85301]
[1779191211296,37.26,76644.75,0.0,-0.97904,4e-05,1.85529]
[1779191215769,37.26,76619.49,0.0,-0.97994,4e-05,1.78643]
[1779191216332,37.27,76619.49,0.0,-0.97994,4e-05,1.78654]
[1779191217339,37.27,76619.6,0.0,-0.97994,4e-05,1.787]
[1779191222374,37.27,76622.21,0.0,-0.97983,4e-05,1.79491]
[1779191227414,37.27,76625.14,0.0,-0.97972,4e-05,1.80359]
[1779191232449,37.28,76623.97,0.0,-0.97975,4e-05,1.80112]
[1779191237485,37.28,76625.77,0.0,-0.97968,4e-05,1.80672]
[1779191242521,37.28,76626.02,0.0,-0.97966,4e-05,1.80811]
[1779191247557,37.29,76626.24,0.0,-0.97964,4e-05,1.80942]
[1779191252592,37.29,76626.2,0.0,-0.97967,4e-05,1.80614]
[1779191257626,37.29,76626.15,0.0,-0.97967,4e-05,1.80676]
[1779191262662,37.3,76626.32,0.0,-0.97965,4e-05,1.80798]
[1779191267697,37.3,76624.7,0.0,-0.9797,4e-05,1.80434]
[1779191269710,37.3,76630.82,0.0,-0.97947,4e-05,1.82133]
[1779191271724,37.31,76632.24,0.0,-0.97942,4e-05,1.82547]
[1779191276760,37.31,76630.16,0.0,-0.97949,4e-05,1.82041]
[1779191281794,37.31,76630.09,0.0,-0.97948,4e-05,1.82083]
[1779191286829,37.31,76630.74,0.0,-0.97945,4e-05,1.82329]
[1779191291865,37.32,76631.32,0.0,-0.97942,4e-05,1.8254]
[1779191296899,37.32,76632.49,0.0,-0.97937,4e-05,1.8291]
[1779191301935,37.32,76636.86,0.0,-0.97921,4e-05,1.84149]
[1779191306970,37.32,76635.68,0.0,-0.97925,4e-05,1.83853]
[1779191310998,37.32,76627.79,0.0,-0.97957,4e-05,1.81328]
[1779191316033,37.33,76628.74,0.0,-0.97953,4e-05,1.8163]
[1779191321067,37.33,76628.81,0.0,-0.97952,4e-05,1.81691]
[1779191326102,37.33,76630.24,0.0,-0.97947,4e-05,1.82117]
[1779191333152,37.33,76629.42,0.0,-0.97949,4e-05,1.81938]
[1779191336173,37.33,76634.27,0.0,-0.97931,4e-05,1.8328]
[1779191338187,37.33,76647.44,0.0,-0.97883,4e-05,1.86926]
[1779191339193,37.33,76654.52,0.0,-0.97857,4e-05,1.88902]
[1779191344228,37.33,76650.57,0.0,-0.97872,4e-05,1.87774]
[1779191349263,37.33,76654.91,0.0,-0.97856,4e-05,1.88981]
[1779191354299,37.33,76659.13,0.0,-0.9784,4e-05,1.90151]
[1779191359332,37.33,76662.05,0.0,-0.97829,4e-05,1.90952]
[1779191364369,37.33,76660.78,0.0,-0.97835,4e-05,1.90568]
[1779191369404,37.33,76669.21,0.0,-0.97803,4e-05,1.92932]
[1779191374439,37.32,76671.64,0.0,-0.97799,4e-05,1.93176]
[1779191378468,37.32,76666.3,0.0,-0.97819,4e-05,1.91624]
[1779191381488,37.32,76659.64,0.0,-0.97845,4e-05,1.89726]
[1779191386523,37.32,76658.06,0.0,-0.97851,4e-05,1.89269]
[1779191391558,37.32,76658.37,0.0,-0.9785,4e-05,1.89346]
[1779191396592,37.32,76659.14,0.0,-0.97847,4e-05,1.89552]
[1779191401630,37.32,76659.16,0.0,-0.97847,4e-05,1.89546]
[1779191406664,37.32,76659.57,0.0,-0.97846,4e-05,1.89647]
[1779191411698,37.32,76658.07,0.0,-0.97852,4e-05,1.89211]
[1779191414719,37.32,76654.87,0.0,-0.97864,4e-05,1.88309]
[1779191419756,37.32,76655.05,0.0,-0.97863,4e-05,1.88363]
[1779191421769,37.32,76649.03,0.0,-0.97885,4e-05,1.86682]
[1779191422777,37.32,76643.03,0.0,-0.97907,4e-05,1.85019]
[1779191423785,37.32,76642.92,0.0,-0.97908,4e-05,1.84995]
[1779191428818,37.32,76638.85,0.0,-0.97922,4e-05,1.83907]
[1779191433856,37.32,76648.4,0.0,-0.97891,4e-05,1.86188]
[1779191434862,37.32,76652.03,0.0,-0.97877,4e-05,1.87203]
[1779191439897,37.32,76653.33,0.0,-0.97872,4e-05,1.87569]
[1779191442918,37.32,76647.41,0.0,-0.97894,4e-05,1.85923]
[1779191446418,37.32,76647.34,0.0,-0.97894,4e-05,1.8592]
[1779191453995,37.33,76644.1,0.0,-0.97906,4e-05,1.85055]
[1779191460041,37.33,76643.36,0.0,-0.97908,4e-05,1.84881]
[1779191465073,37.33,76641.61,0.0,-0.97914,4e-05,1.84422]
[1779191467085,37.33,76633.65,0.0,-0.97943,4e-05,1.82245]
[1779191468098,37.33,76632.36,0.0,-0.97947,4e-05,1.81909]
[1779191471114,37.33,76639.17,0.0,-0.97923,4e-05,1.83797]
[1779191476149,37.33,76641.92,0.0,-0.97912,4e-05,1.84578]
[1779191481184,37.33,76644.1,0.0,-0.97904,4e-05,1.85204]
[1779191486218,37.33,76645.33,0.0,-0.97899,4e-05,1.85567]
[1779191492261,37.34,76647.22,0.0,-0.97896,4e-05,1.8572]
[1779191497297,37.34,76647.22,0.0,-0.97896,4e-05,1.85745]
[1779191502331,37.34,76650.09,0.0,-0.97885,4e-05,1.86566]
[1779191507367,37.34,76650.35,0.0,-0.97884,4e-05,1.8666]
[1779191512401,37.34,76650.56,0.0,-0.97882,4e-05,1.86738]
[1779191517435,37.34,76650.97,0.0,-0.97881,4e-05,1.86873]
[1779191522472,37.34,76651.22,0.0,-0.97879,4e-05,1.86964]
[1779191527508,37.34,76649.69,0.0,-0.97885,4e-05,1.86561]
[1779191532541,37.34,76649.61,0.0,-0.97885,4e-05,1.86563]
[1779191537576,37.34,76653.66,0.0,-0.97869,4e-05,1.87715]
[1779191542611,37.35,76656.53,0.0,-0.97859,4e-05,1.8853]
[1779191547133,37.35,76663.14,0.0,-0.97834,4e-05,1.90399]
[1779191552681,37.35,76663.84,0.0,-0.97836,4e-05,1.90188]
[1779191557203,37.35,76669.79,0.0,-0.97813,4e-05,1.91869]
[1779191562752,37.34,76673.16,0.0,-0.978,4e-05,1.92812]
[1779191567787,37.34,76672.99,0.0,-0.97801,4e-05,1.92737]
[1779191571815,37.34,76678.76,0.0,-0.9778,4e-05,1.94367]
[1779191577344,37.34,76677.61,0.0,-0.97785,4e-05,1.93988]
[1779191582894,37.34,76677.19,0.0,-0.97787,4e-05,1.93826]
[1779191587933,37.34,76676.72,0.0,-0.97789,4e-05,1.93648]
[1779191590958,37.33,76681.1,0.0,-0.97773,4e-05,1.94875]
[1779191592970,37.33,76671.81,0.0,-0.97809,4e-05,1.92193]
[1779191593977,37.33,76671.76,0.0,-0.97809,4e-05,1.92172]
[1779191599013,37.33,76672.89,0.0,-0.97805,4e-05,1.9246]
[1779191604047,37.33,76670.33,0.0,-0.97815,4e-05,1.91703]
[1779191609084,37.33,76668.79,0.0,-0.97822,4e-05,1.91236]
[1779191614119,37.33,76664.55,0.0,-0.97842,4e-05,1.89609]
[1779191619154,37.33,76663.13,0.0,-0.97848,4e-05,1.89191]
[1779191623182,37.33,76667.12,0.0,-0.97833,4e-05,1.90299]
[1779191628218,37.32,76667.2,0.0,-0.97833,4e-05,1.9029]
[1779191634258,37.32,76667.79,0.0,-0.97832,4e-05,1.90414]
[1779191639296,37.32,76666.86,0.0,-0.97835,4e-05,1.90123]
[1779191644329,37.32,76660.48,0.0,-0.9786,4e-05,1.88302]
[1779191649365,37.32,76661.07,0.0,-0.97858,4e-05,1.88455]
[1779191654399,37.32,76660.81,0.0,-0.97859,4e-05,1.8837]
[1779191660440,37.32,76659.04,0.0,-0.97866,4e-05,1.87863]
[1779191665475,37.32,76659.19,0.0,-0.97865,4e-05,1.87898]
[1779191671518,37.32,76657.55,0.0,-0.97876,4e-05,1.87033]
[1779191676552,37.32,76653.27,0.0,-0.97891,4e-05,1.85845]
[1779191681589,37.32,76652.22,0.0,-0.97895,4e-05,1.8557]
[1779191686623,37.32,76654.37,0.0,-0.97887,4e-05,1.86183]
[1779191691659,37.32,76656.88,0.0,-0.97877,4e-05,1.86895]
[1779191696693,37.32,76657.01,0.0,-0.97877,4e-05,1.8694]
[1779191701729,37.32,76655.34,0.0,-0.97883,4e-05,1.86482]
[1779191704749,37.32,76648.38,0.0,-0.97909,4e-05,1.84558]
[1779191708262,37.32,76641.56,0.0,-0.97933,4e-05,1.827]
[1779191709788,37.32,76631.36,0.0,-0.9797,4e-05,1.79937]
[1779191714822,37.33,76630.56,0.0,-0.97972,4e-05,1.79784]
[1779191719858,37.33,76630.02,0.0,-0.97973,4e-05,1.797]
[1779191725901,37.33,76633.17,0.0,-0.97961,4e-05,1.80623]
[1779191730937,37.34,76630.44,0.0,-0.9797,4e-05,1.79932]
[1779191735972,37.34,76629.01,0.0,-0.97978,4e-05,1.79215]
[1779191741007,37.34,76628.83,0.0,-0.97978,4e-05,1.7923]
[1779191746043,37.34,76630.03,0.0,-0.97973,4e-05,1.79617]
[1779191750071,37.35,76638.37,0.0,-0.97942,4e-05,1.81933]
[1779191752088,37.35,76641.72,0.0,-0.9793,4e-05,1.82866]
[1779191757120,37.35,76640.67,0.0,-0.97933,4e-05,1.82611]
[1779191762157,37.35,76640.93,0.0,-0.97932,4e-05,1.82715]
[1779191764169,37.35,76648.8,0.0,-0.97903,4e-05,1.84896]
[1779191769203,37.35,76650.9,0.0,-0.97895,4e-05,1.85494]
[1779191775246,37.35,76653.43,0.0,-0.97886,4e-05,1.86212]
[1779191780281,37.35,76656.4,0.0,-0.97874,4e-05,1.8705]
[1779191785316,37.35,76656.88,0.0,-0.97872,4e-05,1.87193]
[1779191790350,37.35,76654.96,0.0,-0.97879,4e-05,1.86671]
[1779191795388,37.35,76656.12,0.0,-0.97879,4e-05,1.86613]
[1779191800420,37.36,76656.78,0.0,-0.97876,4e-05,1.8682]
[1779191805458,37.36,76656.57,0.0,-0.97877,4e-05,1.86777]
[1779191810494,37.36,76658.2,0.0,-0.97871,4e-05,1.87252]
[1779191815528,37.36,76657.92,0.0,-0.97871,4e-05,1.87194]
[1779191820570,37.36,76658.6,0.0,-0.97869,4e-05,1.87401]
[1779191827614,37.36,76654.78,0.0,-0.97882,4e-05,1.86365]
[1779191832648,37.36,76657.16,0.0,-0.97873,4e-05,1.87049]
[1779191837684,37.36,76653.82,0.0,-0.97885,4e-05,1.86139]
[1779191843727,37.36,76654.43,0.0,-0.97883,4e-05,1.86338]
[1779191848760,37.37,76655.3,0.0,-0.97879,4e-05,1.86602]
[1779191857824,37.37,76655.68,0.0,-0.97882,4e-05,1.8635]
[1779191862859,37.37,76659.7,0.0,-0.97866,4e-05,1.87492]
[1779191867893,37.37,76662.16,0.0,-0.97857,4e-05,1.8819]
[1779191872933,37.37,76662.9,0.0,-0.97854,4e-05,1.88405]
[1779191877963,37.37,76665.36,0.0,-0.97845,4e-05,1.89103]
[1779191882999,37.37,76666.12,0.0,-0.97842,4e-05,1.89319]
[1779191888036,37.37,76666.53,0.0,-0.9784,4e-05,1.89433]
[1779191893068,37.37,76666.93,0.0,-0.97839,4e-05,1.89541]
[1779191898104,37.37,76667.24,0.0,-0.97838,4e-05,1.89621]
[1779191902132,37.37,76662.24,0.0,-0.97857,4e-05,1.88207]
[1779191907168,37.37,76661.14,0.0,-0.97861,4e-05,1.87901]
[1779191912202,37.37,76659.79,0.0,-0.9787,4e-05,1.87125]
[1779191915222,37.37,76656.24,0.0,-0.97883,4e-05,1.86145]
[1779191920262,37.37,76660.48,0.0,-0.97867,4e-05,1.87354]
[1779191926301,37.37,76664.34,0.0,-0.97852,4e-05,1.88464]
[1779191931337,37.37,76665.57,0.0,-0.97847,4e-05,1.88834]
[1779191936370,37.37,76666.16,0.0,-0.97845,4e-05,1.89026]
[1779191941406,37.38,76663.91,0.0,-0.97853,4e-05,1.88424]
[1779191943420,37.38,76655.46,0.0,-0.97884,4e-05,1.86077]
[1779191948455,37.38,76657.07,0.0,-0.97878,4e-05,1.86578]
[1779191951476,37.38,76663.85,0.0,-0.97852,4e-05,1.88505]
[1779191952482,37.38,76668.4,0.0,-0.97835,4e-05,1.89794]
[1779191957517,37.38,76664.9,0.0,-0.97847,4e-05,1.88835]
[1779191962552,37.38,76664.58,0.0,-0.97848,4e-05,1.88774]
[1779191966580,37.38,76659.46,0.0,-0.97867,4e-05,1.87359]
[1779191971615,37.39,76650.6,0.0,-0.97904,4e-05,1.84536]
[1779191973629,37.39,76644.93,0.0,-0.97924,4e-05,1.82994]
[1779191977657,37.39,76639.84,0.0,-0.97942,4e-05,1.81649]
[1779191982692,37.39,76637.38,0.0,-0.9795,4e-05,1.81038]
[1779191989741,37.4,76634.96,0.0,-0.97958,4e-05,1.8046]
[1779191999819,37.4,76631.2,0.0,-0.9797,4e-05,1.79557]
[1779192002841,37.4,76624.56,0.0,-0.97993,4e-05,1.77803]
[1779192005863,37.41,76630.08,0.0,-0.97973,4e-05,1.79329]
[1779192008884,37.41,76635.82,0.0,-0.97952,4e-05,1.80915]
[1779192013918,37.41,76637.95,0.0,-0.97944,4e-05,1.81535]
[1779192018953,37.41,76630.67,0.0,-0.97969,4e-05,1.796]
[1779192020491,37.41,76625.05,0.0,-0.97989,4e-05,1.78097]
[1779192021975,37.41,76619.55,0.0,-0.98008,4e-05,1.76651]
[1779192027010,37.42,76621.03,0.0,-0.98002,4e-05,1.77131]
[1779192032044,37.42,76622.59,0.0,-0.97999,4e-05,1.77236]
[1779192037080,37.43,76623.22,0.0,-0.97996,4e-05,1.77479]
[1779192042114,37.43,76623.4,0.0,-0.97995,4e-05,1.77599]
[1779192047152,37.43,76623.75,0.0,-0.97992,4e-05,1.77763]
[1779192052185,37.44,76613.14,0.0,-0.98029,3e-05,1.75003]
[1779192053192,37.44,76606.75,0.0,-0.98051,3e-05,1.73332]
[1779192054201,37.44,76607.28,0.0,-0.98049,3e-05,1.73493]
[1779192059236,37.44,76608.6,0.0,-0.98043,3e-05,1.73949]
[1779192062283,37.45,76594.69,0.0,-0.9809,3e-05,1.7037]
[1779192063352,37.45,76587.62,0.0,-0.98113,3e-05,1.68567]
[1779192064336,37.45,76581.64,0.0,-0.98133,3e-05,1.6703]
[1779192065343,37.45,76575.81,0.0,-0.98152,3e-05,1.65604]
[1779192066350,37.45,76572.55,0.0,-0.98162,3e-05,1.64811]
[1779192069375,37.46,76568.53,0.0,-0.98174,3e-05,1.63904]
[1779192070895,37.46,76577.1,0.0,-0.98145,3e-05,1.66115]
[1779192072391,37.46,76586.17,0.0,-0.98114,3e-05,1.6851]
[1779192073399,37.47,76590.69,0.0,-0.98098,3e-05,1.69707]
[1779192078433,37.47,76587.21,0.0,-0.98108,3e-05,1.68948]
[1779192083471,37.48,76583.92,0.0,-0.98117,3e-05,1.68244]
[1779192088506,37.49,76583.49,0.0,-0.98117,3e-05,1.68279]
[1779192093540,37.5,76582.74,0.0,-0.98121,3e-05,1.67855]
[1779192096561,37.5,76588.47,0.0,-0.98101,3e-05,1.6942]
[1779192097567,37.5,76593.53,0.0,-0.98083,3e-05,1.70759]
[1779192098574,37.5,76595.23,0.0,-0.98077,3e-05,1.71227]
[1779192103609,37.51,76599.24,0.0,-0.98062,3e-05,1.72401]
[1779192108644,37.51,76602.39,0.0,-0.9805,3e-05,1.73344]
[1779192113679,37.52,76608.09,0.0,-0.98028,3e-05,1.74958]
[1779192115693,37.52,76609.93,0.0,-0.98021,3e-05,1.75486]
[1779192120730,37.53,76617.61,0.0,-0.97993,4e-05,1.77632]
[1779192121743,37.53,76624.33,0.0,-0.97969,4e-05,1.79455]
[1779192122743,37.53,76621.65,0.0,-0.97978,4e-05,1.78746]
[1779192127778,37.53,76621.53,0.0,-0.97978,4e-05,1.78785]
[1779192132812,37.54,76622.87,0.0,-0.97972,4e-05,1.79214]
[1779192137849,37.54,76623.25,0.0,-0.9797,4e-05,1.79381]
[1779192142882,37.54,76626.5,0.0,-0.97957,4e-05,1.8032]
[1779192147922,37.54,76627.9,0.0,-0.97952,4e-05,1.8075]
[1779192149935,37.55,76636.72,0.0,-0.9792,4e-05,1.83175]
[1779192150942,37.55,76652.57,0.0,-0.97861,4e-05,1.87564]
[1779192151950,37.55,76653.46,0.0,-0.97862,4e-05,1.87408]
[1779192156985,37.55,76655.27,0.0,-0.97855,4e-05,1.87909]
[1779192162019,37.54,76662.81,0.0,-0.97827,4e-05,1.90019]
[1779192167061,37.54,76662.69,0.0,-0.97828,4e-05,1.89976]
[1779192172096,37.54,76669.74,0.0,-0.97801,4e-05,1.91965]
[1779192173103,37.54,76674.79,0.0,-0.97782,4e-05,1.93399]
[1779192174110,37.54,76678.32,0.0,-0.97768,4e-05,1.94403]
[1779192176125,37.54,76678.77,0.0,-0.97767,4e-05,1.94515]
[1779192181159,37.54,76675.52,0.0,-0.9778,4e-05,1.93536]
[1779192186193,37.54,76672.28,0.0,-0.97793,4e-05,1.92562]
[1779192191771,37.54,76675.83,0.0,-0.9778,4e-05,1.93528]
[1779192197270,37.53,76673.1,0.0,-0.97791,4e-05,1.92687]
[1779192201841,37.53,76684.01,0.0,-0.9775,4e-05,1.95768]
[1779192202309,37.53,76683.89,0.0,-0.9775,4e-05,1.95718]
[1779192207340,37.53,76686.53,0.0,-0.97741,4e-05,1.96392]
[1779192212376,37.52,76684.06,0.0,-0.97757,4e-05,1.95183]
[1779192217410,37.52,76681.73,0.0,-0.97767,4e-05,1.94442]
[1779192221982,37.52,76694.32,0.0,-0.97718,4e-05,1.98019]
[1779192226475,37.51,76695.79,0.0,-0.97714,4e-05,1.98344]
[1779192230506,37.51,76677.81,0.0,-0.97785,4e-05,1.93072]
[1779192231517,37.51,76663.11,0.0,-0.97841,4e-05,1.88895]
[1779192232523,37.51,76663.11,0.0,-0.97841,4e-05,1.88888]
[1779192237559,37.5,76665.82,0.0,-0.97831,4e-05,1.89623]
[1779192242143,37.5,76658.4,0.0,-0.9786,4e-05,1.87517]
[1779192242594,37.5,76658.4,0.0,-0.9786,4e-05,1.87514]
[1779192248638,37.5,76657.48,0.0,-0.97863,4e-05,1.87242]
[1779192253671,37.5,76656.67,0.0,-0.97867,4e-05,1.87005]
[1779192259714,37.5,76661.44,0.0,-0.97849,4e-05,1.88332]
[1779192262283,37.5,76648.99,0.0,-0.97895,4e-05,1.84869]
[1779192265755,37.5,76645.46,0.0,-0.97908,4e-05,1.8391]
[1779192270792,37.5,76641.31,0.0,-0.97923,4e-05,1.82795]
[1779192275830,37.51,76642.87,0.0,-0.97921,4e-05,1.82854]
[1779192280863,37.51,76638.59,0.0,-0.97936,4e-05,1.81711]
[1779192285897,37.51,76638.11,0.0,-0.97937,4e-05,1.8161]
[1779192290933,37.51,76639.89,0.0,-0.97931,4e-05,1.82128]
[1779192291939,37.51,76645.78,0.0,-0.97909,4e-05,1.83748]
[1779192292947,37.51,76645.54,0.0,-0.9791,4e-05,1.83684]
[1779192297982,37.51,76647.2,0.0,-0.97904,4e-05,1.84151]
[1779192303016,37.51,76653.96,0.0,-0.97879,4e-05,1.86026]
[1779192306038,37.51,76661.75,0.0,-0.9785,4e-05,1.88192]
[1779192307046,37.51,76665.2,0.0,-0.97837,4e-05,1.89154]
[1779192312089,37.51,76664.87,0.0,-0.97838,4e-05,1.89025]
[1779192317129,37.51,76660.05,0.0,-0.97857,4e-05,1.87643]
[1779192319137,37.51,76651.27,0.0,-0.9789,4e-05,1.85191]
[1779192320144,37.51,76651.1,0.0,-0.9789,4e-05,1.85143]
[1779192325179,37.51,76652.28,0.0,-0.97886,4e-05,1.85464]
[1779192330215,37.51,76651.53,0.0,-0.97889,4e-05,1.85251]
[1779192335249,37.51,76650.87,0.0,-0.97896,4e-05,1.84665]
[1779192340288,37.51,76648.45,0.0,-0.97905,4e-05,1.84]
[1779192343308,37.51,76653.47,0.0,-0.97886,4e-05,1.85397]
[1779192348342,37.51,76658.9,0.0,-0.97866,4e-05,1.86912]
[1779192352923,37.51,76649.01,0.0,-0.97902,4e-05,1.84178]
[1779192358485,37.51,76646.39,0.0,-0.97911,4e-05,1.8349]
[1779192363485,37.51,76648.71,0.0,-0.97903,4e-05,1.84149]
[1779192368522,37.51,76652.79,0.0,-0.97887,4e-05,1.85292]
[1779192373583,37.51,76655.2,0.0,-0.97878,4e-05,1.85962]
[1779192378617,37.51,76654.22,0.0,-0.97882,4e-05,1.85688]
[1779192383652,37.51,76653.78,0.0,-0.97884,4e-05,1.85568]
[1779192387679,37.51,76655.99,0.0,-0.97876,4e-05,1.86175]
[1779192393207,37.51,76657.76,0.0,-0.97874,4e-05,1.86256]
[1779192398757,37.51,76663.47,0.0,-0.97852,4e-05,1.87832]
[1779192401778,37.51,76667.59,0.0,-0.97837,4e-05,1.8897]
[1779192406813,37.51,76663.62,0.0,-0.97853,4e-05,1.8782]
[1779192407822,37.51,76652.27,0.0,-0.97895,4e-05,1.84657]
[1779192408826,37.51,76648.82,0.0,-0.97908,4e-05,1.83704]
[1779192410840,37.51,76648.28,0.0,-0.9791,4e-05,1.8356]
[1779192413355,37.51,76654.77,0.0,-0.97886,4e-05,1.85358]
[1779192415876,37.51,76649.22,0.0,-0.97906,4e-05,1.8383]
[1779192420911,37.51,76647.31,0.0,-0.97913,4e-05,1.83322]
[1779192425946,37.51,76642.51,0.0,-0.9793,4e-05,1.82028]
[1779192430980,37.51,76641.44,0.0,-0.97934,4e-05,1.8176]
[1779192436017,37.51,76641.35,0.0,-0.97934,4e-05,1.81759]
[1779192441051,37.51,76645.64,0.0,-0.97918,4e-05,1.82948]
[1779192446086,37.51,76648.02,0.0,-0.97909,4e-05,1.83611]
[1779192451121,37.51,76650.38,0.0,-0.97904,4e-05,1.83868]
[1779192452128,37.51,76656.51,0.0,-0.97882,4e-05,1.85564]
[1779192453135,37.51,76660.18,0.0,-0.97868,4e-05,1.86582]
[1779192455150,37.51,76660.95,0.0,-0.97865,4e-05,1.86789]
[1779192459180,37.51,76666.46,0.0,-0.97845,4e-05,1.88311]
[1779192461193,37.51,76674.0,0.0,-0.97817,4e-05,1.90421]
[1779192463207,37.51,76675.59,0.0,-0.97811,4e-05,1.90851]
[1779192468243,37.51,76678.59,0.0,-0.978,4e-05,1.91649]
[1779192473283,37.5,76682.73,0.0,-0.97785,4e-05,1.92771]
[1779192478312,37.5,76685.95,0.0,-0.97773,4e-05,1.93627]
[1779192483348,37.5,76684.41,0.0,-0.9778,4e-05,1.93121]
[1779192485361,37.5,76678.37,0.0,-0.97804,4e-05,1.91377]
[1779192486368,37.5,76676.21,0.0,-0.97812,4e-05,1.90756]
[1779192491404,37.49,76676.88,0.0,-0.9781,4e-05,1.90913]
[1779192496439,37.49,76680.23,0.0,-0.97798,4e-05,1.91832]
[1779192501475,37.49,76682.75,0.0,-0.97789,4e-05,1.92508]
[1779192506512,37.49,76688.24,0.0,-0.97768,4e-05,1.94036]
[1779192511544,37.49,76688.85,0.0,-0.97771,4e-05,1.93748]
[1779192516582,37.48,76687.59,0.0,-0.97776,4e-05,1.93343]
[1779192521616,37.48,76689.04,0.0,-0.97771,4e-05,1.93716]
[1779192526650,37.48,76692.97,0.0,-0.97757,4e-05,1.94798]
[1779192531685,37.48,76694.48,0.0,-0.97751,4e-05,1.95181]
[1779192536720,37.48,76694.05,0.0,-0.97754,4e-05,1.95003]
[1779192537727,37.47,76699.9,0.0,-0.97731,4e-05,1.96682]
[1779192542763,37.47,76700.78,0.0,-0.97729,4e-05,1.96862]
[1779192545272,37.47,76690.58,0.0,-0.97769,4e-05,1.93893]
[1779192549813,37.47,76685.24,0.0,-0.9779,4e-05,1.92319]
[1779192552832,37.47,76677.68,0.0,-0.97819,4e-05,1.90151]
[1779192555342,37.47,76672.58,0.0,-0.97839,4e-05,1.88706]
[1779192560888,37.47,76669.66,0.0,-0.9785,4e-05,1.87881]
[1779192565924,37.47,76667.75,0.0,-0.97857,4e-05,1.87343]
[1779192570958,37.47,76666.12,0.0,-0.97863,4e-05,1.86883]
[1779192575994,37.47,76665.74,0.0,-0.97869,4e-05,1.86371]
[1779192581031,37.47,76665.13,0.0,-0.97871,4e-05,1.86195]
[1779192586065,37.47,76665.87,0.0,-0.97869,4e-05,1.86394]
[1779192591100,37.46,76668.78,0.0,-0.97858,4e-05,1.87199]
[1779192593113,37.46,76674.38,0.0,-0.97837,4e-05,1.88766]
[1779192595622,37.46,76678.76,0.0,-0.97821,4e-05,1.89985]
[1779192601170,37.46,76684.6,0.0,-0.97799,4e-05,1.91609]
[1779192606204,37.46,76684.9,0.0,-0.97798,4e-05,1.91654]
[1779192611245,37.46,76689.17,0.0,-0.97782,4e-05,1.92833]
[1779192612248,37.46,76695.86,0.0,-0.97756,4e-05,1.94746]
[1779192613256,37.46,76700.99,0.0,-0.97736,4e-05,1.96216]
[1779192614261,37.46,76701.2,0.0,-0.97736,4e-05,1.96262]
[1779192619303,37.45,76702.58,0.0,-0.97731,4e-05,1.96586]
[1779192624333,37.45,76705.81,0.0,-0.9772,4e-05,1.97444]
[1779192627352,37.45,76709.86,0.0,-0.97704,4e-05,1.9857]
[1779192632390,37.44,76705.99,0.0,-0.97726,4e-05,1.96919]
[1779192634402,37.44,76701.81,0.0,-0.97743,4e-05,1.95672]
[1779192636417,37.44,76690.84,0.0,-0.97786,4e-05,1.92483]
[1779192638431,37.44,76682.87,0.0,-0.97817,4e-05,1.90186]
[1779192639437,37.44,76685.27,0.0,-0.97808,4e-05,1.90861]
[1779192644472,37.44,76683.35,0.0,-0.97816,4e-05,1.90282]
[1779192649508,37.43,76686.32,0.0,-0.97805,4e-05,1.91093]
[1779192654543,37.43,76689.05,0.0,-0.97795,4e-05,1.91836]
[1779192660587,37.43,76689.01,0.0,-0.97795,4e-05,1.91785]
[1779192665619,37.43,76691.98,0.0,-0.97784,4e-05,1.92596]
[1779192670655,37.43,76691.9,0.0,-0.97785,4e-05,1.92535]
[1779192675689,37.42,76693.37,0.0,-0.9778,4e-05,1.92905]
[1779192680725,37.42,76692.32,0.0,-0.97785,4e-05,1.92565]
[1779192686260,37.42,76692.98,0.0,-0.97783,4e-05,1.92711]
[1779192691802,37.42,76692.92,0.0,-0.97788,4e-05,1.92231]
[1779192698850,37.41,76693.66,0.0,-0.97786,4e-05,1.92383]
[1779192706400,37.41,76698.29,0.0,-0.97769,4e-05,1.93638]
[1779192711943,37.41,76699.7,0.0,-0.97765,4e-05,1.93977]
[1779192716978,37.41,76699.39,0.0,-0.97767,4e-05,1.93826]
[1779192721005,37.4,76708.82,0.0,-0.9773,4e-05,1.96502]
[1779192722013,37.4,76707.81,0.0,-0.97735,4e-05,1.96191]
[1779192727048,37.4,76710.71,0.0,-0.97724,4e-05,1.96949]
[1779192732082,37.39,76708.57,0.0,-0.97734,4e-05,1.96233]
[1779192736611,37.39,76704.5,0.0,-0.97751,4e-05,1.94985]
[1779192742152,37.39,76705.12,0.0,-0.9775,4e-05,1.9507]
[1779192747188,37.38,76705.44,0.0,-0.9775,4e-05,1.95085]
[1779192752225,37.38,76703.46,0.0,-0.97763,4e-05,1.94023]
[1779192757260,37.38,76706.04,0.0,-0.97754,4e-05,1.94695]
[1779192762296,37.37,76708.13,0.0,-0.97747,4e-05,1.95225]
[1779192767330,37.37,76706.42,0.0,-0.97755,4e-05,1.94652]
[1779192772366,37.36,76706.38,0.0,-0.97756,4e-05,1.94566]
[1779192777401,37.36,76707.13,0.0,-0.97754,4e-05,1.94709]
[1779192782437,37.36,76706.79,0.0,-0.97756,4e-05,1.94537]
[1779192787471,37.35,76706.75,0.0,-0.97757,4e-05,1.94452]
[1779192792505,37.35,76707.83,0.0,-0.97754,4e-05,1.94691]
[1779192797540,37.35,76703.88,0.0,-0.9777,4e-05,1.93482]
[1779192802576,37.34,76703.21,0.0,-0.97774,4e-05,1.93226]
[1779192807610,37.34,76698.7,0.0,-0.97792,4e-05,1.91877]
[1779192813652,37.34,76699.36,0.0,-0.97795,4e-05,1.91597]
[1779192818689,37.34,76699.49,0.0,-0.97795,4e-05,1.9159]
[1779192823723,37.33,76699.64,0.0,-0.97795,4e-05,1.91587]
[1779192828758,37.33,76700.81,0.0,-0.97791,4e-05,1.91876]
[1779192833792,37.33,76700.94,0.0,-0.97791,4e-05,1.91865]
[1779192838827,37.33,76700.35,0.0,-0.97794,4e-05,1.91647]
[1779192845876,37.32,76701.61,0.0,-0.97791,4e-05,1.91928]
[1779192850912,37.32,76699.99,0.0,-0.97797,4e-05,1.91415]
[1779192855947,37.32,76697.74,0.0,-0.97807,4e-05,1.90729]
[1779192860983,37.32,76698.21,0.0,-0.97805,4e-05,1.90821]
[1779192867524,37.31,76698.68,0.0,-0.97804,4e-05,1.90903]
[1779192873066,37.31,76705.07,0.0,-0.97785,4e-05,1.92266]
[1779192877595,37.31,76712.27,0.0,-0.97757,4e-05,1.94292]
[1779192884143,37.31,76713.12,0.0,-0.97755,4e-05,1.94443]
[1779192890186,37.3,76710.61,0.0,-0.97766,4e-05,1.93646]
[1779192895225,37.3,76710.99,0.0,-0.97766,4e-05,1.93698]
[1779192900256,37.3,76715.16,0.0,-0.9775,4e-05,1.94842]
[1779192905295,37.29,76717.24,0.0,-0.97743,4e-05,1.95381]
[1779192910332,37.29,76722.54,0.0,-0.97723,4e-05,1.96857]
[1779192913350,37.29,76726.13,0.0,-0.97709,4e-05,1.9786]
[1779192916371,37.29,76732.16,0.0,-0.97685,4e-05,1.99585]
[1779192921406,37.28,76734.79,0.0,-0.97676,4e-05,2.00272]
[1779192926440,37.28,76738.7,0.0,-0.97662,4e-05,2.01341]
[1779192931476,37.27,76736.35,0.0,-0.97677,4e-05,2.0013]
[1779192936511,37.27,76740.3,0.0,-0.97662,4e-05,2.01225]
[1779192941545,37.27,76745.21,0.0,-0.97643,4e-05,2.02606]
[1779192946580,37.26,76743.85,0.0,-0.9765,4e-05,2.02115]
[1779192951616,37.26,76749.73,0.0,-0.97627,4e-05,2.0379]
[1779192954638,37.25,76754.03,0.0,-0.9761,4e-05,2.05025]
[1779192959673,37.25,76758.15,0.0,-0.97594,4e-05,2.06162]
[1779192964708,37.24,76756.81,0.0,-0.97601,4e-05,2.05642]
[1779192970749,37.22,76753.84,0.0,-0.97621,4e-05,2.04221]
[1779192973771,37.22,76748.71,0.0,-0.97643,4e-05,2.02617]
[1779192975785,37.22,76747.21,0.0,-0.9765,4e-05,2.02132]
[1779192980820,37.21,76743.05,0.0,-0.97668,4e-05,2.00807]
[1779192984847,37.21,76739.25,0.0,-0.97684,4e-05,1.99624]
[1779192989882,37.21,76737.13,0.0,-0.97693,4e-05,1.98938]
[1779192994917,37.2,76732.92,0.0,-0.97716,4e-05,1.9723]
[1779192999958,37.2,76732.18,0.0,-0.97719,4e-05,1.96962]
[1779193004986,37.2,76730.93,0.0,-0.97725,4e-05,1.96549]
[1779193010033,37.2,76729.09,0.0,-0.97733,4e-05,1.95964]
[1779193015058,37.2,76724.91,0.0,-0.9775,4e-05,1.94707]
[1779193020093,37.19,76723.77,0.0,-0.97755,4e-05,1.94339]
[1779193025127,37.19,76723.52,0.0,-0.97756,4e-05,1.94229]
[1779193030164,37.19,76721.78,0.0,-0.97764,4e-05,1.93691]
[1779193035198,37.19,76720.69,0.0,-0.97768,4e-05,1.93344]
[1779193041241,37.19,76720.19,0.0,-0.97771,4e-05,1.93166]
[1779193046275,37.19,76721.94,0.0,-0.97764,4e-05,1.93643]
[1779193051311,37.18,76722.65,0.0,-0.97767,4e-05,1.934]
[1779193053326,37.18,76729.06,0.0,-0.97742,4e-05,1.95246]
[1779193054331,37.18,76734.11,0.0,-0.97722,4e-05,1.96711]
[1779193059367,37.18,76732.52,0.0,-0.97729,4e-05,1.9619]
[1779193064402,37.18,76738.52,0.0,-0.97705,4e-05,1.97907]
[1779193069437,37.18,76738.94,0.0,-0.97704,4e-05,1.97975]
[1779193074471,37.17,76739.04,0.0,-0.97705,4e-05,1.97949]
[1779193080516,37.17,76738.68,0.0,-0.97707,4e-05,1.97783]
[1779193086559,37.17,76738.88,0.0,-0.97707,4e-05,1.97788]
[1779193091595,37.17,76738.76,0.0,-0.97708,4e-05,1.97708]
[1779193099143,37.16,76734.48,0.0,-0.97726,4e-05,1.96387]
[1779193103679,37.16,76726.47,0.0,-0.97758,4e-05,1.9402]
[1779193108714,37.16,76730.24,0.0,-0.97744,4e-05,1.95091]
[1779193113749,37.16,76731.69,0.0,-0.97743,4e-05,1.95068]
[1779193118786,37.16,76732.7,0.0,-0.97739,4e-05,1.95336]
[1779193122835,37.16,76721.56,0.0,-0.97783,4e-05,1.92088]
[1779193123836,37.16,76709.83,0.0,-0.97829,4e-05,1.88722]
[1779193124843,37.16,76705.09,0.0,-0.97847,4e-05,1.87382]
[1779193126856,37.16,76703.66,0.0,-0.97852,4e-05,1.86993]
[1779193135918,37.16,76704.38,0.0,-0.97849,4e-05,1.87257]
[1779193140953,37.16,76701.0,0.0,-0.97861,4e-05,1.86336]
[1779193143974,37.16,76695.12,0.0,-0.97883,4e-05,1.8471]
[1779193146996,37.17,76696.57,0.0,-0.97877,4e-05,1.8515]
[1779193150018,37.17,76701.83,0.0,-0.97857,4e-05,1.86654]
[1779193155054,37.17,76702.13,0.0,-0.97855,4e-05,1.86776]
[1779193160088,37.17,76700.44,0.0,-0.97861,4e-05,1.86338]
[1779193166130,37.17,76700.51,0.0,-0.9786,4e-05,1.86415]
[1779193171165,37.17,76697.58,0.0,-0.97875,4e-05,1.8522]
[1779193176206,37.18,76699.74,0.0,-0.97866,4e-05,1.85887]
[1779193181241,37.18,76699.53,0.0,-0.97866,4e-05,1.85876]
[1779193186276,37.18,76698.12,0.0,-0.97871,4e-05,1.85526]
[1779193188290,37.18,76708.2,0.0,-0.97832,4e-05,1.88386]
[1779193193324,37.18,76708.04,0.0,-0.97833,4e-05,1.88363]
[1779193198359,37.18,76713.64,0.0,-0.97811,4e-05,1.89974]
[1779193201380,37.18,76723.51,0.0,-0.97773,4e-05,1.92804]
[1779193204401,37.18,76731.91,0.0,-0.9774,4e-05,1.95224]
[1779193206417,37.18,76737.74,0.0,-0.97717,4e-05,1.96909]
[1779193211454,37.18,76741.83,0.0,-0.97701,4e-05,1.98048]
[1779193216489,37.17,76745.08,0.0,-0.97691,4e-05,1.98819]
[1779193221523,37.16,76746.05,0.0,-0.97691,4e-05,1.98805]
[1779193226559,37.14,76747.38,0.0,-0.97689,4e-05,1.98923]
[1779193231594,37.14,76742.96,0.0,-0.97713,4e-05,1.97143]
[1779193236629,37.14,76740.0,0.0,-0.97725,4e-05,1.96242]
[1779193241664,37.14,76740.78,0.0,-0.97722,4e-05,1.96441]
[1779193246700,37.14,76738.12,0.0,-0.97733,4e-05,1.95632]
[1779193250211,37.14,76744.87,0.0,-0.97704,4e-05,1.97779]
[1779193252742,37.15,76746.55,0.0,-0.97695,4e-05,1.98428]
[1779193257778,37.16,76747.43,0.0,-0.97688,4e-05,1.9894]
[1779193262813,37.17,76752.06,0.0,-0.97666,4e-05,2.0056]
[1779193267848,37.19,76752.95,0.0,-0.97659,4e-05,2.0106]
[1779193272890,37.2,76751.43,0.0,-0.97662,4e-05,2.00839]
[1779193277919,37.21,76751.23,0.0,-0.97659,4e-05,2.01015]
[1779193282956,37.22,76751.3,0.0,-0.97656,4e-05,2.0127]
[1779193288996,37.23,76751.67,0.0,-0.9765,4e-05,2.01662]
[1779193294031,37.24,76753.46,0.0,-0.97646,4e-05,2.01881]
[1779193300073,37.23,76753.58,0.0,-0.97647,4e-05,2.01829]
[1779193305111,37.23,76755.3,0.0,-0.97641,4e-05,2.02269]
[1779193311150,37.22,76754.95,0.0,-0.97644,4e-05,2.02072]
[1779193316187,37.22,76753.9,0.0,-0.97649,4e-05,2.01681]
[1779193321221,37.22,76751.31,0.0,-0.97661,4e-05,2.00837]
[1779193327263,37.21,76751.34,0.0,-0.97662,4e-05,2.00767]
[1779193331290,37.21,76745.3,0.0,-0.97687,4e-05,1.98923]
[1779193332298,37.21,76739.8,0.0,-0.97709,4e-05,1.97291]
[1779193334312,37.21,76737.76,0.0,-0.97718,4e-05,1.96677]
[1779193339346,37.21,76736.84,0.0,-0.97722,4e-05,1.96364]
[1779193344382,37.21,76737.17,0.0,-0.97721,4e-05,1.96421]
[1779193348410,37.2,76742.07,0.0,-0.97702,4e-05,1.97825]
[1779193353444,37.2,76747.5,0.0,-0.97686,4e-05,1.98943]
[1779193358479,37.2,76748.4,0.0,-0.97683,4e-05,1.99147]
[1779193363515,37.2,76748.37,0.0,-0.97684,4e-05,1.99077]
[1779193368549,37.19,76748.69,0.0,-0.97683,4e-05,1.9911]
[1779193373584,37.19,76752.05,0.0,-0.97671,4e-05,2.00039]
[1779193378619,37.19,76752.44,0.0,-0.9767,4e-05,2.00085]
[1779193383654,37.18,76753.09,0.0,-0.97668,4e-05,2.00205]
[1779193388690,37.18,76752.76,0.0,-0.97671,4e-05,2.00036]
[1779193393724,37.18,76753.25,0.0,-0.9767,4e-05,2.00111]
[1779193399766,37.17,76752.95,0.0,-0.97672,4e-05,1.9994]
[1779193404802,37.17,76753.59,0.0,-0.9767,4e-05,2.00065]
[1779193409838,37.17,76763.94,0.0,-0.97629,4e-05,2.03091]
[1779193414871,37.16,76767.15,0.0,-0.97622,4e-05,2.03532]
[1779193419906,37.16,76764.54,0.0,-0.97634,4e-05,2.02652]
[1779193424941,37.15,76764.28,0.0,-0.97636,4e-05,2.02481]
[1779193429976,37.15,76763.62,0.0,-0.9764,4e-05,2.02191]
[1779193435012,37.14,76756.84,0.0,-0.97669,4e-05,2.00072]
[1779193436020,37.14,76751.1,0.0,-0.97693,4e-05,1.98352]
[1779193437026,37.14,76750.94,0.0,-0.97694,4e-05,1.98293]
[1779193438033,37.14,76745.87,0.0,-0.97714,4e-05,1.96785]
[1779193439043,37.14,76742.97,0.0,-0.97726,4e-05,1.95923]
[1779193444077,37.13,76745.97,0.0,-0.97718,4e-05,1.96536]
[1779193450124,37.13,76748.53,0.0,-0.97708,4e-05,1.97234]
[1779193455155,37.12,76748.29,0.0,-0.9771,4e-05,1.97112]
[1779193459182,37.12,76756.44,0.0,-0.97677,4e-05,1.99485]
[1779193460190,37.12,76765.91,0.0,-0.97639,4e-05,2.02302]
[1779193461196,37.12,76766.69,0.0,-0.97635,4e-05,2.0258]
[1779193466231,37.12,76764.56,0.0,-0.97645,4e-05,2.01849]
[1779193471266,37.12,76764.1,0.0,-0.97653,4e-05,2.01195]
[1779193476303,37.11,76765.93,0.0,-0.97646,4e-05,2.01657]
[1779193481337,37.11,76763.8,0.0,-0.97656,4e-05,2.0093]
[1779193486373,37.1,76763.75,0.0,-0.97658,4e-05,2.00827]
[1779193491409,37.1,76765.15,0.0,-0.97653,4e-05,2.0115]
[1779193496444,37.09,76768.74,0.0,-0.9764,4e-05,2.02121]
[1779193501507,37.09,76768.92,0.0,-0.97641,4e-05,2.02045]
[1779193506542,37.08,76770.6,0.0,-0.97636,4e-05,2.02441]
[1779193509567,37.08,76775.68,0.0,-0.97615,4e-05,2.03906]
[1779193514600,37.07,76775.72,0.0,-0.97617,4e-05,2.03794]
[1779193515606,37.07,76769.98,0.0,-0.97641,4e-05,2.02042]
[1779193518630,37.07,76763.17,0.0,-0.9767,4e-05,1.99945]
[1779193521649,37.07,76758.13,0.0,-0.97691,4e-05,1.98398]
[1779193526684,37.07,76756.6,0.0,-0.97698,4e-05,1.97867]
[1779193531718,37.06,76759.8,0.0,-0.97691,4e-05,1.98311]
[1779193538768,37.06,76761.36,0.0,-0.97686,4e-05,1.98661]
[1779193543802,37.05,76756.99,0.0,-0.97705,4e-05,1.9729]
[1779193546823,37.05,76750.92,0.0,-0.9773,4e-05,1.95466]
[1779193551860,37.05,76752.12,0.0,-0.97726,4e-05,1.95769]
[1779193555887,37.05,76757.23,0.0,-0.97706,4e-05,1.97228]
[1779193560923,37.04,76753.66,0.0,-0.97721,4e-05,1.9612]
[1779193565960,37.04,76755.2,0.0,-0.97716,4e-05,1.9652]
[1779193570993,37.03,76752.66,0.0,-0.97729,4e-05,1.95565]
[1779193574014,37.03,76745.99,0.0,-0.97756,4e-05,1.93592]
[1779193579052,37.03,76745.91,0.0,-0.97756,4e-05,1.93544]
[1779193583083,37.03,76750.95,0.0,-0.97737,4e-05,1.94992]
[1779193588114,37.03,76748.44,0.0,-0.97747,4e-05,1.9423]
[1779193593153,37.03,76749.52,0.0,-0.97748,4e-05,1.94105]
[1779193598187,37.02,76751.96,0.0,-0.97738,4e-05,1.94794]
[1779193602220,37.02,76757.62,0.0,-0.97716,4e-05,1.96441]
[1779193603228,37.02,76761.23,0.0,-0.97701,4e-05,1.97501]
[1779193608261,37.02,76764.55,0.0,-0.97688,4e-05,1.9844]
[1779193614305,37.02,76763.28,0.0,-0.97695,4e-05,1.97999]
[1779193619339,37.02,76761.97,0.0,-0.97701,4e-05,1.97561]
[1779193624375,37.01,76762.31,0.0,-0.977,4e-05,1.97614]
[1779193628403,37.01,76768.31,0.0,-0.97676,4e-05,1.99355]
[1779193633438,37.01,76765.02,0.0,-0.9769,4e-05,1.98314]
[1779193638472,37.01,76762.6,0.0,-0.97701,4e-05,1.97546]
[1779193643508,37.0,76761.73,0.0,-0.97705,4e-05,1.97242]
[1779193648543,37.0,76760.87,0.0,-0.97709,4e-05,1.96943]
[1779193652572,37.0,76755.23,0.0,-0.97737,4e-05,1.9483]
[1779193657606,37.0,76755.83,0.0,-0.97735,4e-05,1.9498]
[1779193663649,37.0,76758.34,0.0,-0.97725,4e-05,1.95678]
[1779193668684,37.0,76757.68,0.0,-0.97728,4e-05,1.95442]
[1779193673719,36.99,76758.15,0.0,-0.97727,4e-05,1.95547]
[1779193678754,36.99,76757.57,0.0,-0.9773,4e-05,1.9534]
[1779193683792,36.99,76759.58,0.0,-0.97722,4e-05,1.95895]
[1779193688824,36.99,76760.38,0.0,-0.9772,4e-05,1.96087]
[1779193693858,36.99,76757.17,0.0,-0.97733,4e-05,1.95103]
[1779193699901,36.99,76756.12,0.0,-0.97738,4e-05,1.94759]
[1779193704935,36.98,76756.58,0.0,-0.97736,4e-05,1.94863]
[1779193709971,36.98,76757.37,0.0,-0.97734,4e-05,1.95062]
[1779193715010,36.98,76756.95,0.0,-0.9774,4e-05,1.94492]
[1779193720040,36.98,76759.04,0.0,-0.97732,4e-05,1.95077]
[1779193726082,36.98,76758.5,0.0,-0.97735,4e-05,1.94885]
[1779193731584,36.98,76759.32,0.0,-0.97732,4e-05,1.95098]
[1779193738166,36.97,76759.44,0.0,-0.97732,4e-05,1.95093]
[1779193740181,36.97,76764.71,0.0,-0.97711,4e-05,1.96632]
[1779193745217,36.97,76766.33,0.0,-0.97705,4e-05,1.97067]
[1779193750255,36.99,76765.87,0.0,-0.977,4e-05,1.97408]
[1779193755288,37.01,76769.17,0.0,-0.97683,4e-05,1.98689]
[1779193760323,37.02,76767.45,0.0,-0.97687,4e-05,1.98417]
[1779193765358,37.03,76768.16,0.0,-0.9768,4e-05,1.98867]
[1779193770394,37.04,76768.21,0.0,-0.97677,4e-05,1.99118]
[1779193775428,37.05,76765.29,0.0,-0.9769,4e-05,1.98058]
[1779193780463,37.06,76768.61,0.0,-0.97673,4e-05,1.99279]
[1779193786505,37.08,76770.03,0.0,-0.97664,4e-05,1.99962]
[1779193791540,37.09,76770.46,0.0,-0.97659,4e-05,2.00343]
[1779193796575,37.18,76772.2,0.0,-0.97624,4e-05,2.02826]
[1779193801610,37.2,76771.86,0.0,-0.9762,4e-05,2.03133]
[1779193806647,37.22,76773.4,0.0,-0.97608,4e-05,2.04004]
[1779193808660,37.22,76779.88,0.0,-0.97579,4e-05,2.06126]
[1779193811680,37.23,76782.26,0.0,-0.97565,4e-05,2.07078]
[1779193817724,37.25,76784.62,0.0,-0.97549,4e-05,2.08241]
[1779193822767,37.27,76783.13,0.0,-0.9755,4e-05,2.08143]
[1779193825789,37.28,76776.31,0.0,-0.97576,4e-05,2.0628]
[1779193828812,37.29,76773.24,0.0,-0.97586,4e-05,2.05574]
[1779193831831,37.3,76778.83,0.0,-0.97564,4e-05,2.07064]
[1779193836866,37.35,76779.63,0.0,-0.97547,4e-05,2.08313]
[1779193840893,37.5,76785.59,0.0,-0.97474,4e-05,2.13495]
[1779193845929,37.61,76786.67,0.0,-0.97434,4e-05,2.16341]
[1779193850964,37.7,76784.96,0.0,-0.97415,4e-05,2.17677]
[1779193854994,37.75,76777.7,0.0,-0.97429,4e-05,2.16647]
[1779193860030,37.77,76775.8,0.0,-0.97433,4e-05,2.16342]
[1779193865065,37.78,76772.99,0.0,-0.97441,4e-05,2.15758]
[1779193871116,37.79,76774.18,0.0,-0.97432,4e-05,2.16414]
[1779193876149,37.81,76775.85,0.0,-0.9742,4e-05,2.17267]
[1779193881180,37.82,76774.22,0.0,-0.97423,4e-05,2.17033]
[1779193886215,37.83,76772.93,0.0,-0.97425,4e-05,2.16902]
[1779193891250,37.85,76774.4,0.0,-0.9742,4e-05,2.17177]
[1779193896286,37.86,76769.38,0.0,-0.97438,4e-05,2.15884]
[1779193901321,37.87,76770.63,0.0,-0.97429,4e-05,2.16548]
[1779193905349,37.88,76776.42,0.0,-0.974,4e-05,2.18564]
[1779193908371,37.89,76783.05,0.0,-0.97369,4e-05,2.20791]
[1779193912875,37.9,76790.61,0.0,-0.97332,4e-05,2.2337]
[1779193917433,37.91,76795.65,0.0,-0.97306,5e-05,2.25201]
[1779193922945,37.92,76798.55,0.0,-0.97289,5e-05,2.26396]
[1779193928510,37.93,76800.85,0.0,-0.97276,5e-05,2.27351]
[1779193933020,37.94,76805.94,0.0,-0.97249,5e-05,2.29204]
[1779193940596,37.95,76807.66,0.0,-0.97237,5e-05,2.30056]
[1779193945632,37.96,76810.9,0.0,-0.97219,5e-05,2.31315]
[1779193950667,37.97,76811.97,0.0,-0.97211,5e-05,2.31866]
[1779193955703,37.98,76813.74,0.0,-0.97205,5e-05,2.32173]
[1779193961744,38.0,76815.5,0.0,-0.97189,5e-05,2.33333]
[1779193967787,38.01,76814.48,0.0,-0.9719,5e-05,2.33236]
[1779193972822,38.02,76809.97,0.0,-0.97208,5e-05,2.31964]
[1779193977857,38.03,76809.51,0.0,-0.97208,5e-05,2.3201]
[1779193982892,38.04,76809.21,0.0,-0.97206,5e-05,2.32104]
[1779193983899,38.04,76802.09,0.0,-0.97239,5e-05,2.29833]
[1779193984905,38.04,76796.21,0.0,-0.97265,5e-05,2.2798]
[1779193985913,38.05,76798.95,0.0,-0.97252,5e-05,2.28905]
[1779193989941,38.05,76808.23,0.0,-0.97207,5e-05,2.32075]
[1779193991956,38.06,76812.35,0.0,-0.97186,5e-05,2.33492]
[1779193995986,38.06,76818.27,0.0,-0.97157,5e-05,2.35568]
[1779193997999,38.07,76820.67,0.0,-0.97144,5e-05,2.36448]
[1779194000018,38.07,76827.23,0.0,-0.97112,5e-05,2.38671]
[1779194001022,38.07,76834.01,0.0,-0.97079,5e-05,2.40949]
[1779194006057,38.07,76836.54,0.0,-0.97065,5e-05,2.41894]
[1779194011092,38.08,76836.48,0.0,-0.9707,5e-05,2.41483]
[1779194013107,38.08,76823.81,0.0,-0.9713,5e-05,2.37315]
[1779194018141,38.08,76815.75,0.0,-0.97166,5e-05,2.34788]
[1779194023652,38.09,76810.5,0.0,-0.97189,5e-05,2.33209]
[1779194029217,38.1,76808.14,0.0,-0.97197,5e-05,2.32614]
[1779194034255,38.11,76803.96,0.0,-0.97215,5e-05,2.31409]
[1779194039288,38.11,76802.6,0.0,-0.97219,5e-05,2.31124]
[1779194044324,38.12,76800.46,0.0,-0.97226,5e-05,2.30593]
[1779194049358,38.13,76800.51,0.0,-0.97224,5e-05,2.30768]
[1779194054394,38.13,76796.18,0.0,-0.97241,5e-05,2.29538]
[1779194059430,38.14,76797.75,0.0,-0.97232,5e-05,2.30211]
[1779194061443,38.14,76802.78,0.0,-0.97208,5e-05,2.31899]
[1779194066477,38.15,76803.26,0.0,-0.97203,5e-05,2.32204]
[1779194071513,38.16,76800.09,0.0,-0.97221,5e-05,2.30858]
[1779194076547,38.16,76799.43,0.0,-0.97222,5e-05,2.30803]
[1779194082598,38.17,76799.98,0.0,-0.97217,5e-05,2.31166]
[1779194087625,38.18,76800.96,0.0,-0.9721,5e-05,2.31634]
[1779194092660,38.19,76802.29,0.0,-0.97202,5e-05,2.32209]
[1779194097696,38.19,76805.59,0.0,-0.97184,5e-05,2.33419]
[1779194102731,38.2,76806.38,0.0,-0.97179,5e-05,2.33804]
[1779194107766,38.2,76804.86,0.0,-0.97184,5e-05,2.33434]
[1779194112801,38.21,76803.12,0.0,-0.9719,5e-05,2.32994]
[1779194117839,38.21,76802.18,0.0,-0.97193,5e-05,2.32817]
[1779194122871,38.22,76803.04,0.0,-0.97187,5e-05,2.33225]
[1779194127908,38.23,76807.61,0.0,-0.97164,5e-05,2.34837]
[1779194130928,38.23,76811.02,0.0,-0.97147,5e-05,2.36018]
[1779194134956,38.23,76822.37,0.0,-0.97097,5e-05,2.39361]
[1779194135964,38.23,76822.4,0.0,-0.97097,5e-05,2.39385]
[1779194141001,38.24,76813.67,0.0,-0.97137,5e-05,2.36577]
[1779194142005,38.24,76803.55,0.0,-0.97185,5e-05,2.33287]
[1779194143014,38.24,76802.43,0.0,-0.97189,5e-05,2.32947]
[1779194147041,38.24,76796.71,0.0,-0.97215,5e-05,2.31191]
[1779194148050,38.24,76796.28,0.0,-0.97216,5e-05,2.3108]
[1779194153083,38.25,76798.43,0.0,-0.97204,5e-05,2.31911]
[1779194158118,38.26,76797.12,0.0,-0.97208,5e-05,2.31619]
[1779194163155,38.26,76799.38,0.0,-0.97196,5e-05,2.32482]
[1779194168190,38.27,76798.85,0.0,-0.97196,5e-05,2.32465]
[1779194173225,38.27,76800.95,0.0,-0.97185,5e-05,2.33275]
[1779194178267,38.28,76802.28,0.0,-0.97177,5e-05,2.33825]
[1779194183302,38.28,76810.8,0.0,-0.97135,5e-05,2.36724]
[1779194188335,38.29,76815.6,0.0,-0.97111,5e-05,2.38395]
[1779194193372,38.29,76817.79,0.0,-0.97105,5e-05,2.38714]
[1779194194849,38.29,76808.84,0.0,-0.97147,5e-05,2.35786]
[1779194195386,38.29,76808.84,0.0,-0.97147,5e-05,2.35805]
[1779194200420,38.3,76805.45,0.0,-0.97161,5e-05,2.34797]
[1779194205457,38.3,76804.8,0.0,-0.97163,5e-05,2.34683]
[1779194210492,38.31,76801.45,0.0,-0.97177,5e-05,2.33696]
[1779194215527,38.31,76801.97,0.0,-0.97173,5e-05,2.33969]
[1779194220564,38.32,76801.34,0.0,-0.97175,5e-05,2.33868]
[1779194225597,38.32,76801.99,0.0,-0.9717,5e-05,2.34181]
[1779194230634,38.32,76804.32,0.0,-0.97158,5e-05,2.35038]
[1779194233654,38.33,76811.36,0.0,-0.97124,5e-05,2.37396]
[1779194238689,38.33,76815.01,0.0,-0.97105,5e-05,2.38674]
[1779194243734,38.33,76805.46,0.0,-0.97149,5e-05,2.35621]
[1779194248768,38.34,76800.46,0.0,-0.97171,5e-05,2.34103]
[1779194253804,38.34,76798.74,0.0,-0.97183,5e-05,2.33193]
[1779194258839,38.35,76796.31,0.0,-0.97192,5e-05,2.32528]
[1779194263874,38.36,76793.49,0.0,-0.97204,5e-05,2.31744]
[1779194268909,38.36,76793.38,0.0,-0.97202,5e-05,2.31842]
[1779194273944,38.37,76793.96,0.0,-0.97198,5e-05,2.32163]
[1779194278978,38.37,76795.11,0.0,-0.9719,5e-05,2.32665]
[1779194284021,38.38,76800.46,0.0,-0.97164,5e-05,2.34525]
[1779194289055,38.38,76800.8,0.0,-0.9716,5e-05,2.34748]
[1779194294090,38.39,76801.48,0.0,-0.97156,5e-05,2.3508]
[1779194299128,38.39,76801.6,0.0,-0.97153,5e-05,2.35226]
[1779194301143,38.4,76808.96,0.0,-0.97118,5e-05,2.37676]
[1779194302150,38.4,76809.16,0.0,-0.97117,5e-05,2.37759]
[1779194307186,38.4,76809.01,0.0,-0.97116,5e-05,2.37794]
[1779194312220,38.4,76805.45,0.0,-0.97137,5e-05,2.36238]
[1779194317256,38.41,76805.19,0.0,-0.97137,5e-05,2.36245]
[1779194322291,38.41,76811.26,0.0,-0.97107,5e-05,2.38322]
[1779194327325,38.41,76813.21,0.0,-0.97097,5e-05,2.39034]
[1779194332366,38.42,76814.2,0.0,-0.97091,5e-05,2.39437]
[1779194337397,38.42,76813.65,0.0,-0.97093,5e-05,2.39311]
[1779194342436,38.42,76814.38,0.0,-0.97089,5e-05,2.39602]
[1779194347468,38.42,76814.3,0.0,-0.97088,5e-05,2.39623]
[1779194352502,38.43,76816.48,0.0,-0.97077,5e-05,2.40388]
[1779194355976,38.43,76810.48,0.0,-0.97106,5e-05,2.38432]
[1779194360559,38.43,76805.96,0.0,-0.97126,5e-05,2.37002]
[1779194366046,38.43,76803.1,0.0,-0.97139,5e-05,2.36138]
[1779194371635,38.44,76803.39,0.0,-0.97142,5e-05,2.35847]
[1779194377677,38.44,76803.07,0.0,-0.97142,5e-05,2.35836]
[1779194382713,38.44,76799.96,0.0,-0.97155,5e-05,2.34903]
[1779194387748,38.45,76800.4,0.0,-0.97152,5e-05,2.35134]
[1779194392783,38.45,76800.95,0.0,-0.97148,5e-05,2.35397]
[1779194398824,38.46,76800.42,0.0,-0.97149,5e-05,2.35326]
[1779194404866,38.46,76801.53,0.0,-0.97142,5e-05,2.35788]
[1779194409901,38.47,76799.15,0.0,-0.97152,5e-05,2.35098]
[1779194414937,38.47,76800.88,0.0,-0.97143,5e-05,2.35745]
[1779194419971,38.47,76798.19,0.0,-0.97154,5e-05,2.34958]
[1779194425015,38.48,76799.22,0.0,-0.97148,5e-05,2.35378]
[1779194430042,38.48,76798.31,0.0,-0.97151,5e-05,2.35167]
[1779194436537,38.49,76798.52,0.0,-0.97154,5e-05,2.34869]
[1779194442128,38.49,76803.16,0.0,-0.97131,5e-05,2.36487]
[1779194447164,38.49,76803.24,0.0,-0.97129,5e-05,2.36588]
[1779194452199,38.5,76802.63,0.0,-0.97131,5e-05,2.36464]
[1779194457233,38.5,76802.1,0.0,-0.97132,5e-05,2.36366]
[1779194463277,38.5,76797.83,0.0,-0.97151,5e-05,2.35072]
[1779194468311,38.51,76798.76,0.0,-0.97145,5e-05,2.35459]
[1779194473346,38.51,76801.13,0.0,-0.97133,5e-05,2.36314]
[1779194477374,38.51,76807.83,0.0,-0.97101,5e-05,2.38566]
[1779194479392,38.52,76816.19,0.0,-0.9706,5e-05,2.41348]
[1779194480397,38.52,76827.72,0.0,-0.97004,5e-05,2.45198]
[1779194481403,38.52,76831.23,0.0,-0.96987,5e-05,2.46377]
[1779194486438,38.52,76836.46,0.0,-0.96961,5e-05,2.48131]
[1779194491478,38.52,76840.19,0.0,-0.96949,5e-05,2.48892]
[1779194496512,38.51,76843.39,0.0,-0.96933,5e-05,2.49966]
[1779194501546,38.51,76843.47,0.0,-0.96933,5e-05,2.49983]
[1779194505575,38.51,76849.36,0.0,-0.96903,5e-05,2.51982]
[1779194510609,38.51,76848.38,0.0,-0.96908,5e-05,2.51632]
[1779194515643,38.51,76852.31,0.0,-0.96889,5e-05,2.5296]
[1779194520681,38.51,76857.74,0.0,-0.96862,5e-05,2.548]
[1779194523700,38.51,76862.94,0.0,-0.96836,5e-05,2.56574]
[1779194525713,38.51,76868.44,0.0,-0.96808,5e-05,2.58463]
[1779194532763,38.51,76865.63,0.0,-0.96823,5e-05,2.57411]
[1779194534777,38.5,76868.76,0.0,-0.96807,5e-05,2.58473]
[1779194537242,38.5,76873.86,0.0,-0.96782,5e-05,2.60219]
[1779194539812,38.5,76879.44,0.0,-0.96753,5e-05,2.62119]
[1779194544847,38.5,76872.04,0.0,-0.96793,5e-05,2.59433]
[1779194548874,38.49,76865.6,0.0,-0.96827,5e-05,2.57138]
[1779194553911,38.49,76865.34,0.0,-0.96835,5e-05,2.56496]
[1779194558946,38.49,76860.54,0.0,-0.9686,5e-05,2.54794]
[1779194560960,38.49,76855.16,0.0,-0.96888,5e-05,2.5293]
[1779194565995,38.49,76852.0,0.0,-0.96904,5e-05,2.51827]
[1779194571030,38.49,76852.08,0.0,-0.96904,5e-05,2.51836]
[1779194574054,38.49,76844.93,0.0,-0.9694,5e-05,2.49389]
[1779194575509,38.49,76832.52,0.0,-0.97001,5e-05,2.45201]
[1779194577073,38.49,76828.72,0.0,-0.9702,5e-05,2.4394]
[1779194582108,38.49,76826.45,0.0,-0.9703,5e-05,2.43214]
[1779194584122,38.49,76833.53,0.0,-0.96995,5e-05,2.4559]
[1779194587142,38.49,76840.44,0.0,-0.96961,5e-05,2.47918]
[1779194588149,38.49,76846.47,0.0,-0.96931,5e-05,2.49958]
[1779194593184,38.49,76845.08,0.0,-0.96939,5e-05,2.49458]
[1779194598220,38.49,76848.79,0.0,-0.96921,5e-05,2.50693]
[1779194603255,38.49,76854.23,0.0,-0.96894,5e-05,2.52517]
[1779194608289,38.48,76855.76,0.0,-0.96887,5e-05,2.53001]
[1779194614332,38.48,76856.21,0.0,-0.96891,5e-05,2.52615]
[1779194619374,38.48,76851.94,0.0,-0.96913,5e-05,2.51124]
[1779194624404,38.48,76852.76,0.0,-0.96909,5e-05,2.5138]
[1779194629439,38.48,76851.01,0.0,-0.96918,5e-05,2.50757]
[1779194631454,38.48,76845.02,0.0,-0.96948,5e-05,2.48714]
[1779194637496,38.48,76848.2,0.0,-0.96933,5e-05,2.49784]
[1779194641523,38.48,76841.99,0.0,-0.96964,5e-05,2.47669]
[1779194643537,38.48,76834.87,0.0,-0.96999,5e-05,2.45272]
[1779194648573,38.48,76829.37,0.0,-0.97025,5e-05,2.43456]
[1779194653607,38.48,76829.6,0.0,-0.97024,5e-05,2.43557]
[1779194658644,38.48,76828.11,0.0,-0.97031,5e-05,2.43084]
[1779194660659,38.48,76823.09,0.0,-0.97055,5e-05,2.41423]
[1779194665692,38.48,76821.28,0.0,-0.97063,5e-05,2.40862]
[1779194670726,38.48,76820.12,0.0,-0.97068,5e-05,2.40509]
[1779194675761,38.49,76819.58,0.0,-0.97076,5e-05,2.39883]
[1779194680798,38.49,76819.35,0.0,-0.97076,5e-05,2.39838]
[1779194682812,38.49,76813.86,0.0,-0.97102,5e-05,2.38043]
[1779194687846,38.49,76811.2,0.0,-0.97114,5e-05,2.37218]
[1779194692881,38.49,76810.52,0.0,-0.97117,5e-05,2.37039]
[1779194697917,38.49,76809.47,0.0,-0.97121,5e-05,2.3674]
[1779194702952,38.5,76808.34,0.0,-0.97126,5e-05,2.36413]
[1779194706979,38.5,76814.64,0.0,-0.97096,5e-05,2.3851]
[1779194712019,38.5,76814.93,0.0,-0.97094,5e-05,2.38629]
[1779194717054,38.5,76814.74,0.0,-0.97094,5e-05,2.38587]
[1779194722089,38.5,76815.68,0.0,-0.9709,5e-05,2.38917]
[1779194727123,38.5,76818.51,0.0,-0.97076,5e-05,2.39869]
[1779194732160,38.5,76819.02,0.0,-0.97079,5e-05,2.39571]
[1779194737197,38.5,76822.02,0.0,-0.97064,5e-05,2.40577]
[1779194739208,38.5,76815.95,0.0,-0.97093,5e-05,2.38583]
[1779194740674,38.5,76809.64,0.0,-0.97123,5e-05,2.36522]
[1779194746259,38.51,76808.64,0.0,-0.97127,5e-05,2.36254]
[1779194751294,38.51,76810.79,0.0,-0.97116,5e-05,2.36998]
[1779194755323,38.51,76801.88,0.0,-0.97158,5e-05,2.34132]
[1779194760815,38.51,76798.38,0.0,-0.97173,5e-05,2.33088]
[1779194766399,38.52,76797.43,0.0,-0.97176,5e-05,2.3286]
[1779194770885,38.52,76795.03,0.0,-0.97186,5e-05,2.32175]
[1779194777478,38.53,76795.37,0.0,-0.97183,5e-05,2.32397]
[1779194783520,38.53,76797.2,0.0,-0.97172,5e-05,2.331]
[1779194790569,38.54,76798.66,0.0,-0.97164,5e-05,2.33701]
[1779194795603,38.54,76802.06,0.0,-0.97152,5e-05,2.34421]
[1779194800638,38.54,76803.94,0.0,-0.97142,5e-05,2.35115]
[1779194806681,38.55,76803.76,0.0,-0.97141,5e-05,2.35153]
[1779194812725,38.55,76803.58,0.0,-0.97141,5e-05,2.35191]
[1779194817758,38.56,76805.05,0.0,-0.97133,5e-05,2.35749]
[1779194821795,38.56,76798.29,0.0,-0.97163,5e-05,2.33619]
[1779194825821,38.56,76803.34,0.0,-0.97139,5e-05,2.3533]
[1779194830856,38.57,76803.69,0.0,-0.97136,5e-05,2.3554]
[1779194835892,38.57,76807.13,0.0,-0.97118,5e-05,2.3674]
[1779194840926,38.57,76808.66,0.0,-0.9711,5e-05,2.37305]
[1779194845962,38.58,76804.31,0.0,-0.9713,5e-05,2.35956]
[1779194850998,38.58,76804.51,0.0,-0.97133,5e-05,2.3562]
[1779194856032,38.58,76807.49,0.0,-0.97118,5e-05,2.36665]
[1779194859053,38.59,76801.18,0.0,-0.97147,5e-05,2.34656]
[1779194864088,38.59,76800.72,0.0,-0.97148,5e-05,2.34588]
[1779194869124,38.59,76806.73,0.0,-0.97118,5e-05,2.36627]
[1779194870130,38.59,76813.38,0.0,-0.97086,5e-05,2.38818]
[1779194871589,38.59,76820.33,0.0,-0.97053,5e-05,2.41121]
[1779194873152,38.59,76823.06,0.0,-0.9704,5e-05,2.42039]
[1779194878188,38.6,76826.79,0.0,-0.97021,5e-05,2.43304]
[1779194883222,38.6,76830.72,0.0,-0.97002,5e-05,2.44635]
[1779194890280,38.6,76832.3,0.0,-0.96994,5e-05,2.45187]
[1779194895310,38.6,76834.75,0.0,-0.96981,5e-05,2.46022]
[1779194896316,38.6,76841.17,0.0,-0.9695,5e-05,2.48185]
[1779194899336,38.6,76846.58,0.0,-0.96923,5e-05,2.50009]
[1779194904371,38.6,76850.69,0.0,-0.96902,5e-05,2.51389]
[1779194909407,38.6,76852.04,0.0,-0.96896,5e-05,2.51824]
[1779194914442,38.59,76853.69,0.0,-0.96894,5e-05,2.51865]
[1779194917463,38.59,76859.85,0.0,-0.96863,5e-05,2.53954]
[1779194922498,38.59,76860.81,0.0,-0.96859,5e-05,2.54245]
[1779194927533,38.59,76863.45,0.0,-0.96846,5e-05,2.55107]
[1779194930554,38.59,76864.44,0.0,-0.96841,5e-05,2.55418]
[1779194932011,38.59,76873.1,0.0,-0.96797,5e-05,2.58393]
[1779194935588,38.59,76878.65,0.0,-0.96769,5e-05,2.60282]
[1779194940622,38.58,76874.3,0.0,-0.96793,5e-05,2.58676]
[1779194942083,38.58,76867.98,0.0,-0.96826,5e-05,2.56448]
[1779194943645,38.58,76863.58,0.0,-0.96849,5e-05,2.54915]
[1779194948680,38.58,76863.19,0.0,-0.96851,5e-05,2.5473]
[1779194953714,38.57,76862.54,0.0,-0.96856,5e-05,2.54457]
[1779194959756,38.57,76862.75,0.0,-0.96855,5e-05,2.54479]
[1779194965798,38.57,76862.64,0.0,-0.96856,5e-05,2.54402]
[1779194970833,38.57,76864.71,0.0,-0.96846,5e-05,2.55086]
[1779194975869,38.57,76864.04,0.0,-0.96856,5e-05,2.54329]
[1779194980903,38.57,76860.28,0.0,-0.96875,5e-05,2.53008]
[1779194981911,38.57,76854.76,0.0,-0.96903,5e-05,2.51115]
[1779194982918,38.57,76854.5,0.0,-0.96905,5e-05,2.51025]
[1779194988960,38.57,76853.59,0.0,-0.96909,5e-05,2.50712]
[1779194992989,38.57,76852.79,0.0,-0.96913,5e-05,2.5044]
[1779194993996,38.57,76852.91,0.0,-0.96913,5e-05,2.50482]
[1779195000041,38.57,76854.36,0.0,-0.96905,5e-05,2.50978]
[1779195004069,38.57,76849.34,0.0,-0.96931,5e-05,2.49271]
[1779195009105,38.57,76850.77,0.0,-0.96923,5e-05,2.49774]
[1779195014139,38.57,76849.72,0.0,-0.96928,5e-05,2.49429]
[1779195019174,38.57,76847.97,0.0,-0.96937,5e-05,2.48849]
[1779195021187,38.57,76840.02,0.0,-0.96976,5e-05,2.46174]
[1779195026223,38.57,76836.96,0.0,-0.96991,5e-05,2.45171]
[1779195031257,38.57,76832.3,0.0,-0.97019,5e-05,2.43151]
[1779195036293,38.57,76828.69,0.0,-0.97036,5e-05,2.41981]
[1779195038306,38.57,76822.35,0.0,-0.97066,5e-05,2.39897]
[1779195043342,38.58,76818.34,0.0,-0.97082,5e-05,2.388]
[1779195048378,38.59,76817.45,0.0,-0.97086,5e-05,2.38557]
[1779195053416,38.59,76818.72,0.0,-0.97079,5e-05,2.3902]
[1779195058447,38.59,76820.0,0.0,-0.97072,5e-05,2.39484]
[1779195063483,38.59,76817.52,0.0,-0.97084,5e-05,2.38706]
[1779195069524,38.59,76818.36,0.0,-0.97079,5e-05,2.39031]
[1779195076574,38.6,76818.9,0.0,-0.97076,5e-05,2.39265]
[1779195081609,38.6,76819.53,0.0,-0.97072,5e-05,2.39513]
[1779195087651,38.6,76820.03,0.0,-0.97069,5e-05,2.39725]
[1779195093139,38.6,76814.04,0.0,-0.97102,5e-05,2.37329]
[1779195099739,38.61,76816.35,0.0,-0.9709,5e-05,2.38153]
[1779195103209,38.61,76806.2,0.0,-0.97138,5e-05,2.34884]
[1779195108803,38.61,76805.12,0.0,-0.97142,5e-05,2.3461]
[1779195116860,38.62,76803.83,0.0,-0.97146,5e-05,2.34328]
[1779195121895,38.62,76808.95,0.0,-0.9712,5e-05,2.36082]
[1779195122903,38.62,76814.26,0.0,-0.97095,5e-05,2.37834]
[1779195123909,38.62,76815.59,0.0,-0.97088,5e-05,2.38283]
[1779195128947,38.63,76816.1,0.0,-0.97085,5e-05,2.38503]
[1779195130961,38.63,76824.57,0.0,-0.97044,5e-05,2.41318]
[1779195132975,38.63,76830.93,0.0,-0.97013,5e-05,2.43444]
[1779195138009,38.63,76833.36,0.0,-0.97001,5e-05,2.44269]
[1779195143044,38.63,76834.97,0.0,-0.96993,5e-05,2.44822]
[1779195148082,38.63,76838.13,0.0,-0.96977,5e-05,2.45893]
[1779195153117,38.63,76841.23,0.0,-0.96967,5e-05,2.46457]
[1779195158151,38.63,76843.4,0.0,-0.96956,5e-05,2.47198]
[1779195163185,38.63,76844.61,0.0,-0.9695,5e-05,2.47618]
[1779195169228,38.63,76845.22,0.0,-0.96947,5e-05,2.4783]
[1779195170235,38.63,76860.44,0.0,-0.9687,5e-05,2.53014]
[1779195171242,38.63,76866.06,0.0,-0.96842,5e-05,2.5493]
[1779195176277,38.63,76862.47,0.0,-0.96861,5e-05,2.53644]
[1779195181312,38.63,76863.62,0.0,-0.96856,5e-05,2.53993]
[1779195186362,38.62,76866.15,0.0,-0.96844,5e-05,2.54812]
[1779195191397,38.62,76864.95,0.0,-0.96851,5e-05,2.54346]
[1779195197439,38.62,76865.33,0.0,-0.9685,5e-05,2.54418]
[1779195203919,38.62,76866.54,0.0,-0.96844,5e-05,2.54778]
[1779195209523,38.61,76867.04,0.0,-0.96843,5e-05,2.54895]
[1779195215564,38.61,76868.07,0.0,-0.96844,5e-05,2.54703]
[1779195220599,38.61,76873.83,0.0,-0.96815,5e-05,2.56653]
[1779195225634,38.61,76878.67,0.0,-0.96791,5e-05,2.58272]
[1779195230669,38.6,76882.19,0.0,-0.96774,5e-05,2.59424]
[1779195235705,38.6,76882.61,0.0,-0.96773,5e-05,2.59489]
[1779195240741,38.6,76881.62,0.0,-0.96779,5e-05,2.59063]
[1779195245776,38.59,76881.69,0.0,-0.9678,5e-05,2.5901]
[1779195249807,38.59,76876.54,0.0,-0.96807,5e-05,2.57162]
[1779195254843,38.59,76874.71,0.0,-0.96818,5e-05,2.56466]
[1779195259883,38.59,76875.91,0.0,-0.96812,5e-05,2.5682]
[1779195264918,38.58,76877.63,0.0,-0.96805,5e-05,2.57352]
[1779195269953,38.58,76877.08,0.0,-0.96808,5e-05,2.57089]
[1779195274989,38.58,76876.95,0.0,-0.96816,5e-05,2.56471]
[1779195280024,38.57,76880.23,0.0,-0.968,5e-05,2.5754]
[1779195285059,38.57,76883.02,0.0,-0.96787,5e-05,2.58431]
[1779195290093,38.57,76886.41,0.0,-0.9677,5e-05,2.59531]
[1779195295128,38.56,76888.72,0.0,-0.9676,5e-05,2.60248]
[1779195300165,38.56,76888.5,0.0,-0.96762,5e-05,2.60076]
[1779195304191,38.55,76893.95,0.0,-0.96735,5e-05,2.6191]
[1779195308219,38.55,76901.86,0.0,-0.96695,5e-05,2.64608]
[1779195313270,38.54,76899.38,0.0,-0.9671,5e-05,2.63585]
[1779195319308,38.54,76895.65,0.0,-0.96732,5e-05,2.62107]
[1779195324345,38.53,76892.8,0.0,-0.96749,5e-05,2.60952]
[1779195329379,38.53,76890.12,0.0,-0.96765,5e-05,2.5991]
[1779195331392,38.52,76882.37,0.0,-0.96812,5e-05,2.56635]
[1779195336428,38.52,76884.98,0.0,-0.968,5e-05,2.57445]
[1779195340456,38.52,76891.23,0.0,-0.96769,5e-05,2.59546]
[1779195345489,38.51,76890.39,0.0,-0.96775,5e-05,2.59132]
[1779195350527,38.51,76887.06,0.0,-0.96794,5e-05,2.57851]
[1779195355561,38.5,76883.44,0.0,-0.96814,5e-05,2.56493]
[1779195360596,38.5,76882.73,0.0,-0.96819,5e-05,2.56156]
[1779195362610,38.5,76876.48,0.0,-0.96852,5e-05,2.53963]
[1779195367646,38.49,76878.25,0.0,-0.96844,5e-05,2.54504]
[1779195372681,38.49,76879.94,0.0,-0.96836,5e-05,2.55021]
[1779195378724,38.49,76880.08,0.0,-0.96837,5e-05,2.5499]
[1779195385202,38.48,76882.09,0.0,-0.96828,5e-05,2.55609]
[1779195390807,38.48,76882.13,0.0,-0.96829,5e-05,2.55546]
[1779195393829,38.48,76875.96,0.0,-0.96867,5e-05,2.52883]
[1779195399871,38.48,76876.71,0.0,-0.96863,5e-05,2.53092]
[1779195405342,38.47,76882.14,0.0,-0.96836,5e-05,2.54929]
[1779195410950,38.47,76881.94,0.0,-0.96838,5e-05,2.54801]
[1779195415986,38.47,76881.81,0.0,-0.96839,5e-05,2.54711]
[1779195421026,38.47,76882.67,0.0,-0.96836,5e-05,2.54962]
[1779195426061,38.47,76887.13,0.0,-0.96813,5e-05,2.56458]
[1779195431096,38.46,76886.75,0.0,-0.96816,5e-05,2.56268]
[1779195436131,38.46,76886.52,0.0,-0.96818,5e-05,2.5613]
[1779195441164,38.46,76886.31,0.0,-0.9682,5e-05,2.56001]
[1779195446201,38.46,76885.82,0.0,-0.96824,5e-05,2.55776]
[1779195451235,38.45,76886.29,0.0,-0.96828,5e-05,2.55386]
[1779195456270,38.45,76884.5,0.0,-0.96838,5e-05,2.54717]
[1779195461305,38.45,76885.5,0.0,-0.96833,5e-05,2.55018]
[1779195466340,38.45,76885.53,0.0,-0.96834,5e-05,2.54981]
[1779195471376,38.45,76885.39,0.0,-0.96835,5e-05,2.54886]
[1779195477416,38.44,76885.08,0.0,-0.96838,5e-05,2.54724]
[1779195482453,38.44,76881.8,0.0,-0.96855,5e-05,2.53548]
[1779195487488,38.44,76883.4,0.0,-0.96848,5e-05,2.54058]
[1779195492522,38.44,76883.75,0.0,-0.96846,5e-05,2.5414]
[1779195497559,38.44,76883.36,0.0,-0.96849,5e-05,2.53969]
[1779195502593,38.43,76883.49,0.0,-0.96849,5e-05,2.53978]
[1779195507628,38.43,76883.94,0.0,-0.96847,5e-05,2.54098]
[1779195512665,38.43,76883.96,0.0,-0.96853,5e-05,2.53569]
[1779195518707,38.43,76883.32,0.0,-0.96857,5e-05,2.53311]
[1779195521726,38.43,76888.64,0.0,-0.9683,5e-05,2.55129]
[1779195526761,38.43,76887.95,0.0,-0.96834,5e-05,2.54844]
[1779195531796,38.43,76887.89,0.0,-0.96835,5e-05,2.54781]
[1779195536832,38.42,76890.52,0.0,-0.96822,5e-05,2.55648]
[1779195541868,38.42,76889.14,0.0,-0.9683,5e-05,2.55113]
[1779195542873,38.42,76883.83,0.0,-0.96858,5e-05,2.53266]
[1779195547909,38.42,76880.55,0.0,-0.96875,5e-05,2.52104]
[1779195552945,38.42,76880.6,0.0,-0.96875,5e-05,2.52095]
[1779195557999,38.42,76880.92,0.0,-0.96874,5e-05,2.52179]
[1779195563065,38.42,76880.26,0.0,-0.96878,5e-05,2.51929]
[1779195568100,38.42,76878.54,0.0,-0.96887,5e-05,2.5132]
[1779195573136,38.41,76879.1,0.0,-0.9689,5e-05,2.51002]
[1779195579179,38.41,76879.67,0.0,-0.96887,5e-05,2.51185]
[1779195580186,38.41,76872.76,0.0,-0.96922,5e-05,2.4882]
[1779195582200,38.41,76865.94,0.0,-0.96956,5e-05,2.46509]
[1779195587235,38.42,76862.74,0.0,-0.96972,5e-05,2.45459]
[1779195592271,38.42,76864.16,0.0,-0.96964,5e-05,2.45974]
[1779195597305,38.42,76864.48,0.0,-0.96962,5e-05,2.46112]
[1779195602340,38.42,76869.27,0.0,-0.96938,5e-05,2.47762]
[1779195605365,38.42,76873.29,0.0,-0.96918,5e-05,2.49137]
[1779195610397,38.42,76874.18,0.0,-0.96913,5e-05,2.49434]
[1779195615431,38.42,76872.19,0.0,-0.96923,5e-05,2.48752]
[1779195620467,38.42,76870.77,0.0,-0.9693,5e-05,2.48264]
[1779195625501,38.42,76869.59,0.0,-0.96936,5e-05,2.47862]
[1779195630537,38.42,76868.5,0.0,-0.96942,5e-05,2.47494]
[1779195635574,38.42,76868.8,0.0,-0.96946,5e-05,2.47107]
[1779195640613,38.42,76869.03,0.0,-0.96945,5e-05,2.4719]
[1779195642626,38.42,76862.46,0.0,-0.96978,5e-05,2.44967]
[1779195646655,38.42,76855.94,0.0,-0.9701,5e-05,2.4279]
[1779195647661,38.42,76853.82,0.0,-0.9702,5e-05,2.42088]
[1779195652705,38.42,76840.1,0.0,-0.97086,5e-05,2.37574]
[1779195653717,38.42,76838.34,0.0,-0.97094,5e-05,2.37009]
[1779195658745,38.43,76843.69,0.0,-0.97067,5e-05,2.38864]
[1779195663781,38.43,76844.64,0.0,-0.97061,5e-05,2.39265]
[1779195667811,38.43,76853.02,0.0,-0.9702,5e-05,2.4211]
[1779195672843,38.44,76852.69,0.0,-0.97021,5e-05,2.42043]
[1779195677880,38.44,76853.03,0.0,-0.97018,5e-05,2.42201]
[1779195682914,38.44,76859.7,0.0,-0.96985,5e-05,2.44477]
[1779195684928,38.44,76865.34,0.0,-0.96957,5e-05,2.46386]
[1779195691977,38.44,76867.68,0.0,-0.96951,5e-05,2.46688]
[1779195697402,38.44,76867.31,0.0,-0.96952,5e-05,2.46564]
[1779195704061,38.44,76866.41,0.0,-0.96957,5e-05,2.46263]
[1779195709097,38.44,76867.46,0.0,-0.96952,5e-05,2.46621]
[1779195714132,38.44,76868.99,0.0,-0.96944,5e-05,2.47138]
[1779195720174,38.44,76868.08,0.0,-0.96949,5e-05,2.46826]
[1779195725209,38.44,76867.46,0.0,-0.96952,5e-05,2.46614]
[1779195730250,38.44,76873.65,0.0,-0.96921,5e-05,2.48716]
[1779195732260,38.44,76880.14,0.0,-0.96888,5e-05,2.50926]
[1779195735282,38.44,76885.62,0.0,-0.9686,5e-05,2.52783]
[1779195740318,38.43,76890.13,0.0,-0.96838,5e-05,2.54278]
[1779195744349,38.43,76883.05,0.0,-0.96875,5e-05,2.51777]
[1779195747755,38.43,76875.79,0.0,-0.96913,5e-05,2.49252]
[1779195753413,38.43,76876.88,0.0,-0.96914,5e-05,2.49078]
[1779195758447,38.43,76879.9,0.0,-0.96899,5e-05,2.50066]
[1779195761468,38.43,76884.93,0.0,-0.96874,5e-05,2.51762]
[1779195763483,38.42,76885.51,0.0,-0.96871,5e-05,2.51933]
[1779195768517,38.42,76881.49,0.0,-0.96893,5e-05,2.50479]
[1779195774559,38.42,76880.77,0.0,-0.96898,5e-05,2.50147]
[1779195779595,38.41,76879.0,0.0,-0.96908,5e-05,2.49475]
[1779195784631,38.41,76876.41,0.0,-0.96922,5e-05,2.48527]
[1779195789666,38.41,76873.38,0.0,-0.96938,5e-05,2.47444]
[1779195794700,38.41,76868.87,0.0,-0.96961,5e-05,2.45873]
[1779195799735,38.41,76869.78,0.0,-0.96957,5e-05,2.46147]
[1779195804771,38.4,76870.12,0.0,-0.96956,5e-05,2.46229]
[1779195809808,38.4,76871.1,0.0,-0.96952,5e-05,2.46518]
[1779195814841,38.4,76870.86,0.0,-0.96959,5e-05,2.45898]
[1779195820882,38.4,76872.15,0.0,-0.96954,5e-05,2.46266]
[1779195825918,38.4,76874.51,0.0,-0.96943,5e-05,2.47018]
[1779195832967,38.39,76876.05,0.0,-0.96936,5e-05,2.47467]
[1779195835987,38.39,76868.4,0.0,-0.96975,5e-05,2.44846]
[1779195841028,38.39,76868.12,0.0,-0.96977,5e-05,2.44726]
[1779195846063,38.39,76868.85,0.0,-0.96973,5e-05,2.44951]
[1779195852105,38.39,76870.08,0.0,-0.96968,5e-05,2.45332]
[1779195857139,38.39,76865.66,0.0,-0.9699,5e-05,2.43812]
[1779195862175,38.39,76866.13,0.0,-0.96988,5e-05,2.43954]
[1779195867212,38.39,76853.75,0.0,-0.97049,5e-05,2.39796]
[1779195868596,38.39,76848.5,0.0,-0.97075,5e-05,2.38057]
[1779195875266,38.39,76848.94,0.0,-0.97077,5e-05,2.37775]
[1779195877281,38.39,76841.22,0.0,-0.97114,5e-05,2.35248]
[1779195882316,38.39,76839.28,0.0,-0.97123,5e-05,2.34681]
[1779195887350,38.4,76840.33,0.0,-0.97117,5e-05,2.35093]
[1779195892386,38.4,76841.44,0.0,-0.9711,5e-05,2.35523]
[1779195896419,38.4,76836.95,0.0,-0.97131,5e-05,2.34106]
[1779195898806,38.4,76830.48,0.0,-0.97161,5e-05,2.32028]
[1779195903464,38.41,76820.01,0.0,-0.97209,5e-05,2.28747]
[1779195904471,38.41,76812.28,0.0,-0.97244,5e-05,2.26297]
[1779195909523,38.42,76809.09,0.0,-0.97257,5e-05,2.25436]
[1779195911521,38.42,76802.48,0.0,-0.97286,5e-05,2.23405]
[1779195915555,38.43,76796.9,0.0,-0.9731,5e-05,2.21787]
[1779195916557,38.43,76785.1,0.0,-0.97362,4e-05,2.1814]
[1779195917565,38.43,76779.55,0.0,-0.97386,4e-05,2.16466]
[1779195922598,38.44,76781.14,0.0,-0.97375,4e-05,2.17198]
[1779195927634,38.45,76786.16,0.0,-0.9735,4e-05,2.18993]
[1779195930655,38.46,76780.95,0.0,-0.97371,4e-05,2.17512]
[1779195933675,38.47,76777.56,0.0,-0.97389,4e-05,2.16154]
[1779195937704,38.47,76758.8,0.0,-0.97469,4e-05,2.10569]
[1779195939101,38.48,76760.0,0.0,-0.97462,4e-05,2.11041]
[1779195944752,38.49,76756.89,0.0,-0.9747,4e-05,2.10449]
[1779195949172,38.51,76749.18,0.0,-0.975,4e-05,2.08364]
[1779195954825,38.52,76745.27,0.0,-0.97511,4e-05,2.07563]
[1779195958853,38.54,76743.08,0.0,-0.97517,4e-05,2.07164]
[1779195962881,38.55,76748.31,0.0,-0.97491,4e-05,2.08988]
[1779195967916,38.56,76750.96,0.0,-0.97475,4e-05,2.10097]
[1779195969931,38.57,76756.42,0.0,-0.9745,4e-05,2.1187]
[1779195973959,38.58,76744.03,0.0,-0.975,4e-05,2.08367]
[1779195974967,38.58,76740.68,0.0,-0.97513,4e-05,2.07429]
[1779195978995,38.59,76741.53,0.0,-0.97506,4e-05,2.07946]
[1779195984030,38.61,76742.29,0.0,-0.97498,4e-05,2.08501]
[1779195989065,38.63,76745.96,0.0,-0.97477,4e-05,2.09926]
[1779195994099,38.64,76746.62,0.0,-0.97475,4e-05,2.09995]
[1779195999134,38.66,76748.87,0.0,-0.97461,4e-05,2.10993]
[1779196001149,38.66,76741.42,0.0,-0.97491,4e-05,2.08878]
[1779196002155,38.67,76737.41,0.0,-0.97507,4e-05,2.07745]
[1779196007191,38.68,76739.89,0.0,-0.97492,4e-05,2.08824]
[1779196010217,38.69,76744.96,0.0,-0.97467,4e-05,2.10547]
[1779196015246,38.71,76745.95,0.0,-0.97458,4e-05,2.11167]
[1779196020282,38.72,76748.52,0.0,-0.97443,4e-05,2.12261]
[1779196022295,38.73,76755.27,0.0,-0.97412,4e-05,2.14436]
[1779196027334,38.74,76755.53,0.0,-0.97406,4e-05,2.14808]
[1779196032383,38.76,76758.69,0.0,-0.97388,4e-05,2.16063]
[1779196033377,38.76,76765.3,0.0,-0.97358,4e-05,2.18152]
[1779196034384,38.76,76767.28,0.0,-0.97349,4e-05,2.18816]
[1779196039420,38.77,76762.0,0.0,-0.97368,4e-05,2.17445]
[1779196042441,38.78,76756.63,0.0,-0.9739,4e-05,2.15949]
[1779196044455,38.78,76750.92,0.0,-0.97413,4e-05,2.14311]
[1779196045849,38.79,76748.1,0.0,-0.97424,4e-05,2.13564]
[1779196047493,38.79,76733.63,0.0,-0.97485,4e-05,2.09259]
[1779196049502,38.8,76728.57,0.0,-0.97505,4e-05,2.07869]
[1779196050508,38.8,76729.37,0.0,-0.975,4e-05,2.08173]
[1779196052524,38.81,76720.92,0.0,-0.97539,4e-05,2.05352]
[1779196053530,38.81,76713.5,0.0,-0.97569,4e-05,2.03242]
[1779196054535,38.81,76704.32,0.0,-0.97606,4e-05,2.00641]
[1779196055919,38.82,76707.32,0.0,-0.97591,4e-05,2.01669]
[1779196057557,38.83,76711.61,0.0,-0.97572,4e-05,2.02996]
[1779196060578,38.84,76714.44,0.0,-0.97558,4e-05,2.04048]
[1779196065991,38.86,76691.58,0.0,-0.97645,4e-05,1.97867]
[1779196068636,38.87,76697.59,0.0,-0.97618,4e-05,1.9976]
[1779196070647,38.87,76699.59,0.0,-0.97608,4e-05,2.00497]
[1779196074681,38.89,76708.3,0.0,-0.97567,4e-05,2.03345]
[1779196076085,38.9,76726.73,0.0,-0.97488,4e-05,2.08929]
[1779196077700,38.9,76727.83,0.0,-0.97483,4e-05,2.09323]
[1779196081728,38.92,76722.04,0.0,-0.97502,4e-05,2.07925]
[1779196082737,38.92,76713.46,0.0,-0.97537,4e-05,2.0546]
[1779196087770,38.94,76698.44,0.0,-0.97594,4e-05,2.01427]
[1779196088777,38.94,76699.91,0.0,-0.97587,4e-05,2.0193]
[1779196091800,38.95,76710.71,0.0,-0.97539,4e-05,2.05313]
[1779196092806,38.95,76714.0,0.0,-0.97525,4e-05,2.06353]
[1779196095831,38.96,76713.96,0.0,-0.97522,4e-05,2.06546]
[1779196100864,38.98,76715.57,0.0,-0.9751,4e-05,2.07358]
[1779196105289,38.99,76720.07,0.0,-0.97488,4e-05,2.08955]
[1779196107912,39.0,76727.39,0.0,-0.97454,4e-05,2.11327]
[1779196110945,39.01,76729.45,0.0,-0.97442,4e-05,2.12123]
[1779196115979,39.03,76731.48,0.0,-0.97435,4e-05,2.12573]
[1779196121019,39.04,76732.34,0.0,-0.97427,4e-05,2.13123]
[1779196126053,39.06,76725.3,0.0,-0.97452,4e-05,2.11357]
[1779196130081,39.06,76715.09,0.0,-0.97493,4e-05,2.085]
[1779196131088,39.07,76706.14,0.0,-0.97529,4e-05,2.05923]
[1779196132094,39.07,76703.82,0.0,-0.97538,4e-05,2.05311]
[1779196137129,39.09,76708.04,0.0,-0.97515,4e-05,2.06901]
[1779196139145,39.1,76702.0,0.0,-0.97538,4e-05,2.0526]
[1779196140150,39.1,76689.87,0.0,-0.97587,4e-05,2.01801]
[1779196141157,39.1,76693.82,0.0,-0.9757,4e-05,2.03021]
[1779196143172,39.11,76697.21,0.0,-0.97554,4e-05,2.04154]
[1779196144179,39.11,76704.88,0.0,-0.97521,4e-05,2.06472]
[1779196145185,39.12,76708.6,0.0,-0.97505,4e-05,2.07636]
[1779196147200,39.12,76719.02,0.0,-0.97459,4e-05,2.10861]
[1779196148207,39.13,76721.81,0.0,-0.97446,4e-05,2.11757]
[1779196153241,39.14,76720.26,0.0,-0.97448,4e-05,2.1159]
[1779196158278,39.15,76720.02,0.0,-0.97445,4e-05,2.1181]
[1779196163314,39.17,76719.02,0.0,-0.97445,4e-05,2.11799]
[1779196165327,39.17,76724.34,0.0,-0.97421,4e-05,2.13507]
[1779196167341,39.18,76729.72,0.0,-0.97396,4e-05,2.15237]
[1779196171369,39.19,76734.89,0.0,-0.97376,4e-05,2.1655]
[1779196173383,39.19,76742.4,0.0,-0.97342,4e-05,2.18939]
[1779196174390,39.19,76747.87,0.0,-0.97317,4e-05,2.20666]
[1779196175397,39.2,76749.44,0.0,-0.97309,4e-05,2.21194]
[1779196178418,39.2,76754.89,0.0,-0.97283,4e-05,2.2301]
[1779196183456,39.21,76758.66,0.0,-0.97263,5e-05,2.24381]
[1779196188490,39.22,76759.94,0.0,-0.97254,5e-05,2.24972]
[1779196191512,39.23,76765.66,0.0,-0.97227,5e-05,2.26876]
[1779196192519,39.23,76776.93,0.0,-0.97174,5e-05,2.30471]
[1779196193525,39.23,76776.11,0.0,-0.97178,5e-05,2.30239]
[1779196195939,39.23,76768.97,0.0,-0.97209,5e-05,2.2807]
[1779196201582,39.24,76764.8,0.0,-0.97226,5e-05,2.26917]
[1779196206617,39.25,76761.98,0.0,-0.97237,5e-05,2.26196]
[1779196211654,39.26,76763.67,0.0,-0.97226,5e-05,2.26891]
[1779196216689,39.26,76763.15,0.0,-0.97226,5e-05,2.26891]
[1779196221722,39.27,76762.49,0.0,-0.97227,5e-05,2.26842]
[1779196226757,39.28,76761.39,0.0,-0.9723,5e-05,2.26651]
[1779196231798,39.29,76766.7,0.0,-0.97209,5e-05,2.27998]
[1779196236219,39.29,76745.54,0.0,-0.97302,4e-05,2.21552]
[1779196236838,39.29,76745.7,0.0,-0.97301,4e-05,2.21641]
[1779196241873,39.3,76740.71,0.0,-0.9732,4e-05,2.20304]
[1779196246289,39.31,76746.68,0.0,-0.97291,4e-05,2.22308]
[1779196251943,39.32,76745.72,0.0,-0.97292,4e-05,2.22249]
[1779196256978,39.33,76747.4,0.0,-0.97282,4e-05,2.22974]
[1779196262017,39.34,76748.03,0.0,-0.97276,4e-05,2.23368]
[1779196267049,39.35,76748.73,0.0,-0.9727,4e-05,2.23784]
[1779196272084,39.36,76750.38,0.0,-0.97259,5e-05,2.24493]
[1779196277119,39.37,76749.46,0.0,-0.97261,5e-05,2.244]
[1779196282154,39.38,76749.04,0.0,-0.9726,5e-05,2.24464]
[1779196287190,39.39,76749.79,0.0,-0.97254,5e-05,2.24891]
[1779196292225,39.4,76749.24,0.0,-0.97259,5e-05,2.24443]
[1779196297261,39.41,76749.66,0.0,-0.97254,5e-05,2.24769]
[1779196302296,39.42,76745.33,0.0,-0.97271,4e-05,2.23623]
[1779196304310,39.42,76738.6,0.0,-0.97299,4e-05,2.2163]
[1779196309349,39.43,76738.78,0.0,-0.97295,4e-05,2.21906]
[1779196314384,39.44,76740.65,0.0,-0.97284,4e-05,2.22705]
[1779196317407,39.45,76733.82,0.0,-0.97312,4e-05,2.20737]
[1779196322440,39.46,76731.55,0.0,-0.97319,4e-05,2.20279]
[1779196326469,39.47,76737.47,0.0,-0.9729,4e-05,2.2228]
[1779196327475,39.47,76744.14,0.0,-0.97259,4e-05,2.24385]
[1779196328483,39.47,76744.97,0.0,-0.97255,5e-05,2.24682]
[1779196333518,39.48,76740.16,0.0,-0.97274,4e-05,2.23393]
[1779196334529,39.48,76736.69,0.0,-0.97288,4e-05,2.2241]
[1779196339561,39.49,76738.54,0.0,-0.97277,4e-05,2.23195]
[1779196344594,39.5,76739.5,0.0,-0.97269,4e-05,2.23703]
[1779196349630,39.51,76742.87,0.0,-0.97251,5e-05,2.2495]
[1779196354665,39.52,76744.64,0.0,-0.97246,5e-05,2.25228]
[1779196357067,39.53,76750.23,0.0,-0.97219,5e-05,2.27047]
[1779196358693,39.53,76755.34,0.0,-0.97195,5e-05,2.2872]
[1779196363728,39.54,76758.11,0.0,-0.9718,5e-05,2.29758]
[1779196368767,39.55,76758.3,0.0,-0.97176,5e-05,2.29981]
[1779196370780,39.55,76766.18,0.0,-0.97139,5e-05,2.32531]
[1779196375814,39.56,76764.88,0.0,-0.97143,5e-05,2.32256]
[1779196380848,39.56,76764.78,0.0,-0.97141,5e-05,2.32358]
[1779196382863,39.56,76771.56,0.0,-0.97109,5e-05,2.34566]
[1779196383885,39.57,76777.13,0.0,-0.9708,5e-05,2.36539]
[1779196384889,39.57,76783.7,0.0,-0.97049,5e-05,2.38672]
[1779196385897,39.57,76799.24,0.0,-0.96974,5e-05,2.43741]
[1779196387288,39.57,76804.28,0.0,-0.96949,5e-05,2.45404]
[1779196391941,39.57,76815.3,0.0,-0.96894,5e-05,2.49072]
[1779196392949,39.57,76819.91,0.0,-0.96871,5e-05,2.50608]
[1779196397981,39.57,76815.0,0.0,-0.96896,5e-05,2.48948]
[1779196403015,39.57,76811.82,0.0,-0.96912,5e-05,2.47873]
[1779196408050,39.57,76807.14,0.0,-0.96935,5e-05,2.46305]
[1779196413086,39.57,76803.14,0.0,-0.96961,5e-05,2.44483]
[1779196418121,39.57,76801.62,0.0,-0.96968,5e-05,2.43981]
[1779196423156,39.57,76799.19,0.0,-0.9698,5e-05,2.43177]
[1779196428192,39.57,76794.68,0.0,-0.97002,5e-05,2.41699]
[1779196430206,39.57,76789.18,0.0,-0.97029,5e-05,2.39913]
[1779196432219,39.57,76787.88,0.0,-0.97034,5e-05,2.39562]
[1779196436247,39.58,76793.29,0.0,-0.97006,5e-05,2.41462]
[1779196441282,39.58,76799.25,0.0,-0.96976,5e-05,2.43492]
[1779196446318,39.59,76809.41,0.0,-0.96926,5e-05,2.46864]
[1779196447324,39.59,76810.45,0.0,-0.9692,5e-05,2.4721]
[1779196452359,39.59,76813.44,0.0,-0.96906,5e-05,2.48206]
[1779196456386,39.59,76820.0,0.0,-0.96873,5e-05,2.50394]
[1779196457782,39.59,76820.96,0.0,-0.96868,5e-05,2.50707]
[1779196463436,39.58,76820.27,0.0,-0.96872,5e-05,2.50448]
[1779196466459,39.58,76814.97,0.0,-0.96899,5e-05,2.4866]
[1779196468471,39.58,76805.47,0.0,-0.96946,5e-05,2.45502]
[1779196469478,39.58,76803.57,0.0,-0.96955,5e-05,2.44875]
[1779196473507,39.58,76801.61,0.0,-0.9697,5e-05,2.43743]
[1779196474514,39.58,76794.89,0.0,-0.97003,5e-05,2.41548]
[1779196475521,39.58,76794.67,0.0,-0.97004,5e-05,2.41484]
[1779196479552,39.59,76789.34,0.0,-0.97029,5e-05,2.39787]
[1779196481562,39.59,76783.75,0.0,-0.97055,5e-05,2.37998]
[1779196483576,39.59,76782.11,0.0,-0.97063,5e-05,2.37495]
[1779196485591,39.59,76775.95,0.0,-0.97092,5e-05,2.35544]
[1779196488612,39.59,76770.51,0.0,-0.97116,5e-05,2.33853]
[1779196493647,39.6,76768.24,0.0,-0.97126,5e-05,2.33216]
[1779196496668,39.6,76763.23,0.0,-0.97148,5e-05,2.31677]
[1779196497676,39.6,76756.03,0.0,-0.97181,5e-05,2.29422]
[1779196498682,39.6,76754.44,0.0,-0.97188,5e-05,2.28943]
[1779196503723,39.6,76764.34,0.0,-0.97141,5e-05,2.32174]
[1779196504728,39.61,76768.25,0.0,-0.97123,5e-05,2.33432]
[1779196506746,39.61,76769.57,0.0,-0.97116,5e-05,2.33893]
[1779196511777,39.61,76770.87,0.0,-0.97109,5e-05,2.34375]
[1779196518206,39.61,76768.73,0.0,-0.97118,5e-05,2.33771]
[1779196520840,39.62,76760.39,0.0,-0.97156,5e-05,2.31171]
[1779196526883,39.62,76757.94,0.0,-0.97165,5e-05,2.30503]
[1779196528897,39.62,76753.06,0.0,-0.97187,5e-05,2.29007]
[1779196533931,39.63,76755.55,0.0,-0.9718,5e-05,2.29411]
[1779196536953,39.63,76765.75,0.0,-0.97132,5e-05,2.32684]
[1779196541992,39.63,76769.83,0.0,-0.97112,5e-05,2.34048]
[1779196547023,39.64,76773.55,0.0,-0.97094,5e-05,2.35297]
[1779196552060,39.64,76775.84,0.0,-0.97082,5e-05,2.36089]
[1779196557096,39.64,76768.82,0.0,-0.97114,5e-05,2.33908]
[1779196558486,39.64,76760.53,0.0,-0.97152,5e-05,2.31299]
[1779196560117,39.64,76763.53,0.0,-0.97138,5e-05,2.32286]
[1779196565152,39.65,76767.05,0.0,-0.9712,5e-05,2.33484]
[1779196570187,39.65,76763.91,0.0,-0.97134,5e-05,2.32564]
[1779196575223,39.65,76762.11,0.0,-0.97141,5e-05,2.32069]
[1779196578628,39.66,76756.47,0.0,-0.97166,5e-05,2.30333]
[1779196580258,39.66,76754.71,0.0,-0.97174,5e-05,2.29814]
[1779196585293,39.66,76750.63,0.0,-0.97191,5e-05,2.28626]
[1779196588698,39.67,76746.96,0.0,-0.97207,5e-05,2.27542]
[1779196593351,39.67,76744.64,0.0,-0.97221,5e-05,2.26464]
[1779196595362,39.67,76749.64,0.0,-0.97198,5e-05,2.28072]
[1779196600398,39.68,76749.49,0.0,-0.97197,5e-05,2.2814]
[1779196605433,39.69,76747.66,0.0,-0.97204,5e-05,2.27689]
[1779196608839,39.69,76744.72,0.0,-0.97216,5e-05,2.26852]
[1779196614496,39.7,76746.71,0.0,-0.97204,5e-05,2.27635]
[1779196619531,39.7,76748.13,0.0,-0.97196,5e-05,2.2821]
[1779196624566,39.71,76751.03,0.0,-0.97181,5e-05,2.29246]
[1779196628595,39.71,76763.72,0.0,-0.97121,5e-05,2.33347]
[1779196629602,39.71,76766.72,0.0,-0.97106,5e-05,2.34319]
[1779196634637,39.72,76767.31,0.0,-0.97102,5e-05,2.34587]
[1779196639671,39.72,76764.6,0.0,-0.97114,5e-05,2.33805]
[1779196645714,39.73,76764.47,0.0,-0.97113,5e-05,2.33862]
[1779196650749,39.73,76765.87,0.0,-0.97105,5e-05,2.34385]
[1779196656792,39.73,76764.88,0.0,-0.97114,5e-05,2.33679]
[1779196660825,39.74,76754.88,0.0,-0.9716,5e-05,2.30579]
[1779196661829,39.74,76753.2,0.0,-0.97167,5e-05,2.30071]
[1779196662836,39.74,76747.51,0.0,-0.97193,5e-05,2.28309]
[1779196663844,39.74,76747.58,0.0,-0.97192,5e-05,2.28354]
[1779196668880,39.75,76748.11,0.0,-0.97188,5e-05,2.28641]
[1779196673912,39.75,76748.65,0.0,-0.97184,5e-05,2.28931]
[1779196678947,39.76,76745.59,0.0,-0.97196,5e-05,2.28123]
[1779196683982,39.76,76747.47,0.0,-0.97185,5e-05,2.28814]
[1779196688019,39.77,76737.01,0.0,-0.97231,5e-05,2.25665]
[1779196689409,39.77,76737.42,0.0,-0.97229,5e-05,2.25855]
[1779196695062,39.78,76731.19,0.0,-0.97254,4e-05,2.24123]
[1779196700098,39.79,76728.82,0.0,-0.97262,4e-05,2.23577]
[1779196705133,39.8,76727.46,0.0,-0.97265,4e-05,2.23344]
[1779196708153,39.8,76733.09,0.0,-0.97238,5e-05,2.25183]
[1779196713189,39.81,76737.8,0.0,-0.9722,5e-05,2.2633]
[1779196714195,39.81,76732.69,0.0,-0.97243,4e-05,2.24785]
[1779196719620,39.82,76731.31,0.0,-0.97246,4e-05,2.24542]
[1779196725276,39.83,76732.36,0.0,-0.97238,4e-05,2.25073]
[1779196730310,39.84,76733.58,0.0,-0.97231,5e-05,2.25617]
[1779196735346,39.85,76735.9,0.0,-0.97218,5e-05,2.26497]
[1779196740381,39.85,76735.85,0.0,-0.97215,5e-05,2.26646]
[1779196745415,39.86,76735.95,0.0,-0.97213,5e-05,2.26843]
[1779196750452,39.87,76736.14,0.0,-0.97209,5e-05,2.27068]
[1779196755486,39.88,76732.75,0.0,-0.97222,5e-05,2.26184]
[1779196760521,39.89,76731.27,0.0,-0.97226,5e-05,2.25893]
[1779196762535,39.89,76724.21,0.0,-0.97257,4e-05,2.23788]
[1779196767569,39.9,76721.04,0.0,-0.97268,4e-05,2.23002]
[1779196772605,39.91,76719.66,0.0,-0.97277,4e-05,2.22293]
[1779196774618,39.91,76714.34,0.0,-0.973,4e-05,2.20745]
[1779196775625,39.91,76709.03,0.0,-0.97323,4e-05,2.19175]
[1779196776633,39.91,76707.16,0.0,-0.9733,4e-05,2.18651]
[1779196781667,39.92,76703.43,0.0,-0.97343,4e-05,2.17735]
[1779196786704,39.93,76708.71,0.0,-0.97317,4e-05,2.19529]
[1779196787709,39.94,76715.22,0.0,-0.97288,4e-05,2.21544]
[1779196788717,39.94,76718.8,0.0,-0.97272,4e-05,2.22672]
[1779196792744,39.94,76728.04,0.0,-0.97228,5e-05,2.25644]
[1779196793751,39.95,76730.12,0.0,-0.97219,5e-05,2.26317]
[1779196797780,39.95,76716.8,0.0,-0.97276,4e-05,2.22347]
[1779196798789,39.95,76709.69,0.0,-0.97307,4e-05,2.20221]
[1779196799795,39.96,76696.27,0.0,-0.97365,4e-05,2.16221]
[1779196800802,39.96,76692.24,0.0,-0.97382,4e-05,2.15063]
[1779196802815,39.96,76698.14,0.0,-0.97355,4e-05,2.16917]
[1779196806843,39.97,76708.22,0.0,-0.97309,4e-05,2.20128]
[1779196807851,39.97,76713.75,0.0,-0.97284,4e-05,2.21846]
[1779196808857,39.97,76714.57,0.0,-0.97279,4e-05,2.22132]
[1779196813895,39.98,76707.24,0.0,-0.97309,4e-05,2.20085]
[1779196814900,39.98,76706.43,0.0,-0.97312,4e-05,2.19879]
[1779196819934,39.99,76708.54,0.0,-0.973,4e-05,2.2071]
[1779196824969,40.0,76707.14,0.0,-0.97304,4e-05,2.20471]
[1779196830010,40.01,76708.12,0.0,-0.97297,4e-05,2.20951]
[1779196835048,40.02,76700.6,0.0,-0.97332,4e-05,2.18396]
[1779196836051,40.02,76699.53,0.0,-0.97336,4e-05,2.18115]
[1779196841086,40.03,76696.12,0.0,-0.97348,4e-05,2.17298]
[1779196844108,40.04,76689.02,0.0,-0.97376,4e-05,2.15347]
[1779196849139,40.05,76686.99,0.0,-0.97382,4e-05,2.14969]
[1779196854195,40.06,76675.17,0.0,-0.97429,4e-05,2.11658]
[1779196855235,40.06,76640.34,0.0,-0.97572,4e-05,2.01658]
[1779196856206,40.07,76640.34,0.0,-0.97571,4e-05,2.01719]
[1779196857219,40.07,76649.02,0.0,-0.97534,4e-05,2.04316]
[1779196860607,40.08,76637.34,0.0,-0.9758,4e-05,2.01117]
[1779196862253,40.09,76631.41,0.0,-0.97602,4e-05,1.99573]
[1779196863274,40.09,76641.49,0.0,-0.97559,4e-05,2.02554]
[1779196867284,40.1,76635.92,0.0,-0.97579,4e-05,2.01169]
[1779196872327,40.12,76640.32,0.0,-0.97557,4e-05,2.02744]
[1779196877364,40.13,76645.01,0.0,-0.97533,4e-05,2.044]
[1779196878372,40.14,76655.0,0.0,-0.9749,4e-05,2.0739]
[1779196883407,40.16,76656.17,0.0,-0.97481,4e-05,2.0801]
[1779196887440,40.17,76647.28,0.0,-0.97515,4e-05,2.05672]
[1779196888444,40.17,76640.05,0.0,-0.97543,4e-05,2.03668]
[1779196892472,40.21,76628.54,0.0,-0.97583,4e-05,2.00813]
[1779196893479,40.25,76606.93,0.0,-0.97657,4e-05,1.95535]
[1779196898523,40.27,76610.25,0.0,-0.97639,4e-05,1.96813]
[1779196899526,40.27,76619.02,0.0,-0.97604,4e-05,1.99321]
[1779196900944,40.28,76662.45,0.0,-0.97425,4e-05,2.11807]
[1779196901560,40.28,76662.78,0.0,-0.97423,4e-05,2.11951]
[1779196902564,40.28,76688.47,0.0,-0.97313,4e-05,2.196]
[1779196903569,40.28,76698.57,0.0,-0.97268,4e-05,2.22677]
[1779196908602,40.29,76704.9,0.0,-0.97238,4e-05,2.24753]
[1779196911013,40.29,76713.13,0.0,-0.972,5e-05,2.27351]
[1779196915658,40.3,76706.42,0.0,-0.97228,4e-05,2.25398]
[1779196916665,40.3,76696.88,0.0,-0.9727,4e-05,2.22527]
[1779196919686,40.3,76691.67,0.0,-0.97291,4e-05,2.21056]
[1779196922707,40.31,76685.58,0.0,-0.97317,4e-05,2.19325]
[1779196923713,40.31,76681.86,0.0,-0.97332,4e-05,2.18248]
[1779196928751,40.32,76678.82,0.0,-0.97343,4e-05,2.1753]
[1779196931159,40.33,76683.99,0.0,-0.97318,4e-05,2.19191]
[1779196936806,40.33,76682.78,0.0,-0.97321,4e-05,2.19011]
[1779196941841,40.34,76681.92,0.0,-0.97322,4e-05,2.18936]
[1779196946876,40.35,76682.39,0.0,-0.97317,4e-05,2.1926]
[1779196950903,40.36,76671.52,0.0,-0.97362,4e-05,2.16168]
[1779196951911,40.36,76670.12,0.0,-0.97373,4e-05,2.15332]
[1779196953928,40.37,76675.87,0.0,-0.97347,4e-05,2.17119]
[1779196955939,40.37,76684.24,0.0,-0.9731,4e-05,2.19692]
[1779196960975,40.38,76682.19,0.0,-0.97316,4e-05,2.1925]
[1779196963995,40.38,76690.17,0.0,-0.9728,4e-05,2.21746]
[1779196966008,40.39,76693.16,0.0,-0.97266,4e-05,2.22707]
[1779196968036,40.39,76702.31,0.0,-0.97224,4e-05,2.25545]
[1779196969034,40.39,76708.43,0.0,-0.97196,5e-05,2.27465]
[1779196974077,40.4,76707.42,0.0,-0.97199,4e-05,2.27266]
[1779196979111,40.4,76710.73,0.0,-0.97182,5e-05,2.28395]
[1779196981125,40.4,76716.36,0.0,-0.97156,5e-05,2.30175]
[1779196986161,40.41,76720.6,0.0,-0.97136,5e-05,2.31588]
[1779196989182,40.41,76725.62,0.0,-0.97112,5e-05,2.33202]
[1779196993210,40.41,76731.13,0.0,-0.97085,5e-05,2.34981]
[1779196999253,40.42,76730.09,0.0,-0.97089,5e-05,2.34727]
[1779197002273,40.42,76735.53,0.0,-0.97063,5e-05,2.36471]
[1779197007308,40.42,76733.1,0.0,-0.97074,5e-05,2.35747]
[1779197008318,40.42,76722.52,0.0,-0.97123,5e-05,2.32448]
[1779197010329,40.42,76715.15,0.0,-0.97156,5e-05,2.30197]
[1779197016371,40.43,76717.95,0.0,-0.97147,5e-05,2.30702]
[1779197021820,40.43,76723.6,0.0,-0.9712,5e-05,2.32554]
[1779197027448,40.44,76728.24,0.0,-0.97097,5e-05,2.34099]
[1779197031890,40.44,76741.16,0.0,-0.97036,5e-05,2.38225]
[1779197032489,40.44,76741.16,0.0,-0.97036,5e-05,2.38233]
[1779197037523,40.44,76745.68,0.0,-0.97014,5e-05,2.39705]
[1779197042558,40.44,76746.67,0.0,-0.97009,5e-05,2.4005]
[1779197045578,40.44,76751.77,0.0,-0.96984,5e-05,2.417]
[1779197047592,40.44,76758.76,0.0,-0.9695,5e-05,2.43953]
[1779197049606,40.44,76765.54,0.0,-0.96918,5e-05,2.46145]
[1779197052030,40.44,76759.85,0.0,-0.96945,5e-05,2.44296]
[1779197054642,40.44,76770.11,0.0,-0.96896,5e-05,2.47618]
[1779197057663,40.44,76760.96,0.0,-0.9694,5e-05,2.4463]
[1779197059677,40.44,76754.26,0.0,-0.96973,5e-05,2.42471]
[1779197063708,40.44,76748.51,0.0,-0.97,5e-05,2.40642]
[1779197068740,40.44,76744.59,0.0,-0.97018,5e-05,2.39425]
[1779197073774,40.45,76743.28,0.0,-0.97029,5e-05,2.38561]
[1779197076797,40.45,76737.64,0.0,-0.97055,5e-05,2.36807]
[1779197077802,40.45,76730.82,0.0,-0.97087,5e-05,2.34675]
[1779197082249,40.45,76723.96,0.0,-0.97117,5e-05,2.32618]
[1779197087872,40.46,76719.97,0.0,-0.97134,5e-05,2.31476]
[1779197092320,40.46,76724.18,0.0,-0.97113,5e-05,2.32879]
[1779197097943,40.47,76729.08,0.0,-0.97089,5e-05,2.34494]
[1779197102399,40.47,76705.01,0.0,-0.97198,4e-05,2.27106]
[1779197103989,40.47,76695.42,0.0,-0.97241,4e-05,2.24208]
[1779197104994,40.47,76679.41,0.0,-0.97311,4e-05,2.19416]
[1779197106008,40.47,76674.75,0.0,-0.9733,4e-05,2.18066]
[1779197107008,40.48,76666.98,0.0,-0.97363,4e-05,2.15804]
[1779197108018,40.48,76659.15,0.0,-0.97396,4e-05,2.13546]
[1779197109021,40.48,76660.71,0.0,-0.97388,4e-05,2.14052]
[1779197112047,40.51,76640.68,0.0,-0.97464,4e-05,2.08798]
[1779197113053,40.51,76640.57,0.0,-0.97464,4e-05,2.08821]
[1779197116078,40.52,76647.83,0.0,-0.97431,4e-05,2.1108]
[1779197121110,40.53,76646.25,0.0,-0.97434,4e-05,2.10875]
[1779197125138,40.54,76640.3,0.0,-0.97456,4e-05,2.09353]
[1779197127152,40.55,76638.06,0.0,-0.97464,4e-05,2.08813]
[1779197132188,40.56,76635.83,0.0,-0.97474,4e-05,2.07984]
[1779197137222,40.58,76638.38,0.0,-0.97459,4e-05,2.09038]
[1779197140250,40.59,76631.98,0.0,-0.97483,4e-05,2.07362]
[1779197145285,40.6,76630.7,0.0,-0.97484,4e-05,2.07268]
[1779197147299,40.61,76623.05,0.0,-0.97514,4e-05,2.052]
[1779197152335,40.62,76611.38,0.0,-0.97557,4e-05,2.02196]
[1779197157368,40.64,76606.4,0.0,-0.97572,4e-05,2.01108]
[1779197159383,40.64,76611.64,0.0,-0.9755,4e-05,2.02694]
[1779197164419,40.66,76613.86,0.0,-0.97537,4e-05,2.03602]
[1779197167440,40.67,76606.7,0.0,-0.97563,4e-05,2.01766]
[1779197170462,40.68,76599.06,0.0,-0.97591,4e-05,1.99818]
[1779197174490,40.69,76594.14,0.0,-0.97606,4e-05,1.98708]
[1779197179526,40.7,76595.99,0.0,-0.97594,4e-05,1.99541]
[1779197182982,40.71,76590.51,0.0,-0.97613,4e-05,1.98218]
[1779197184561,40.72,76585.06,0.0,-0.97633,4e-05,1.96852]
[1779197187580,40.73,76576.81,0.0,-0.97662,4e-05,1.94803]
[1779197191613,40.75,76562.99,0.0,-0.97715,4e-05,1.90922]
[1779197195641,40.76,76567.98,0.0,-0.97692,4e-05,1.92565]
[1779197199669,40.78,76577.31,0.0,-0.97652,4e-05,1.9538]
[1779197203124,40.79,76570.34,0.0,-0.97676,4e-05,1.93692]
[1779197203697,40.79,76570.34,0.0,-0.97675,4e-05,1.93764]
[1779197206718,40.8,76563.47,0.0,-0.97698,4e-05,1.92126]
[1779197207725,40.81,76557.57,0.0,-0.97719,4e-05,1.9062]
[1779197211753,40.83,76550.26,0.0,-0.97742,4e-05,1.8898]
[1779197213195,40.83,76543.56,0.0,-0.97766,4e-05,1.87285]
[1779197218804,40.85,76548.56,0.0,-0.97741,4e-05,1.89084]
[1779197219810,40.86,76541.58,0.0,-0.97765,4e-05,1.87316]
[1779197225852,40.88,76540.22,0.0,-0.97764,4e-05,1.87431]
[1779197229881,40.94,76532.23,0.0,-0.97778,4e-05,1.86367]
[1779197231897,40.95,76526.05,0.0,-0.97799,4e-05,1.84913]
[1779197236929,41.05,76530.97,0.0,-0.97756,4e-05,1.87989]
[1779197241965,41.24,76538.96,0.0,-0.97675,4e-05,1.93678]
[1779197246999,41.33,76538.69,0.0,-0.9765,4e-05,1.95447]
[1779197252040,41.36,76536.34,0.0,-0.97658,4e-05,1.94782]
[1779197257072,41.38,76534.62,0.0,-0.97658,4e-05,1.94739]
[1779197262107,41.39,76531.85,0.0,-0.97665,4e-05,1.94253]
[1779197263545,41.41,76535.24,0.0,-0.97647,4e-05,1.95547]
[1779197265129,41.41,76537.49,0.0,-0.97638,4e-05,1.9617]
[1779197270163,41.42,76534.96,0.0,-0.97647,4e-05,1.95572]
[1779197273616,41.44,76527.41,0.0,-0.97669,4e-05,1.93976]
[1779197278221,41.48,76526.04,0.0,-0.97662,4e-05,1.94431]
[1779197280248,41.49,76535.85,0.0,-0.97622,4e-05,1.97274]
[1779197281243,41.5,76543.4,0.0,-0.97591,4e-05,1.99473]
[1779197282251,41.51,76564.8,0.0,-0.97505,4e-05,2.05485]
[1779197283259,41.51,76569.66,0.0,-0.97485,4e-05,2.06866]
[1779197285272,41.51,76576.2,0.0,-0.97459,4e-05,2.08702]
[1779197290307,41.51,76578.22,0.0,-0.97451,4e-05,2.09263]
[1779197295341,41.51,76571.87,0.0,-0.97476,4e-05,2.07474]
[1779197297356,41.51,76558.35,0.0,-0.9753,4e-05,2.03715]
[1779197298363,41.51,76556.25,0.0,-0.97538,4e-05,2.03144]
[1779197303398,41.51,76555.93,0.0,-0.97539,4e-05,2.03119]
[1779197307426,41.52,76547.21,0.0,-0.97572,4e-05,2.00771]
[1779197308433,41.52,76542.21,0.0,-0.97592,4e-05,1.99423]
[1779197313468,41.52,76538.96,0.0,-0.97608,4e-05,1.98179]
[1779197315484,41.52,76545.05,0.0,-0.97584,4e-05,1.99866]
[1779197316490,41.52,76551.01,0.0,-0.97561,4e-05,2.01507]
[1779197321524,41.53,76550.02,0.0,-0.97564,4e-05,2.01295]
[1779197326559,41.53,76549.33,0.0,-0.97565,4e-05,2.01163]
[1779197329580,41.53,76544.09,0.0,-0.97585,4e-05,1.99771]
[1779197334620,41.54,76539.9,0.0,-0.976,4e-05,1.98706]
[1779197338644,41.54,76543.66,0.0,-0.97585,4e-05,1.99779]
[1779197341664,41.54,76552.59,0.0,-0.9755,4e-05,2.02253]
[1779197343678,41.54,76545.19,0.0,-0.97579,4e-05,2.00246]
[1779197348713,41.54,76548.44,0.0,-0.97565,4e-05,2.01189]
[1779197352742,41.55,76541.99,0.0,-0.9759,4e-05,1.99472]
[1779197354191,41.55,76550.34,0.0,-0.97557,4e-05,2.01764]
[1779197358783,41.55,76543.43,0.0,-0.97583,4e-05,1.9992]
[1779197364262,41.55,76538.94,0.0,-0.976,4e-05,1.9876]
[1779197369861,41.56,76538.24,0.0,-0.97601,4e-05,1.98641]
[1779197374896,41.56,76534.09,0.0,-0.97621,4e-05,1.97144]
[1779197379931,41.56,76533.87,0.0,-0.97621,4e-05,1.9716]
[1779197384969,41.57,76537.76,0.0,-0.97605,4e-05,1.98284]
[1779197386982,41.57,76543.77,0.0,-0.97582,4e-05,1.99939]
[1779197392030,41.57,76544.61,0.0,-0.97578,4e-05,2.00213]
[1779197397063,41.57,76544.24,0.0,-0.97578,4e-05,2.00159]
[1779197400087,41.58,76530.96,0.0,-0.97629,4e-05,1.96596]
[1779197402103,41.58,76541.19,0.0,-0.97589,4e-05,1.99389]
[1779197403107,41.58,76555.22,0.0,-0.97534,4e-05,2.03236]
[1779197408141,41.58,76558.19,0.0,-0.97522,4e-05,2.04081]
[1779197411163,41.58,76563.75,0.0,-0.975,4e-05,2.05631]
[1779197414635,41.58,76555.58,0.0,-0.97532,4e-05,2.03377]
[1779197418213,41.58,76575.23,0.0,-0.97454,4e-05,2.0887]
[1779197419220,41.58,76575.48,0.0,-0.97453,4e-05,2.08934]
[1779197420231,41.58,76557.18,0.0,-0.97526,4e-05,2.03826]
[1779197421235,41.58,76551.57,0.0,-0.97548,4e-05,2.02285]
[1779197422243,41.58,76545.93,0.0,-0.9757,4e-05,2.00746]
[1779197423249,41.58,76542.68,0.0,-0.97583,4e-05,1.99869]
[1779197426269,41.59,76536.13,0.0,-0.97606,4e-05,1.98229]
[1779197429297,41.59,76537.66,0.0,-0.97599,4e-05,1.98686]
[1779197430309,41.59,76550.51,0.0,-0.97549,4e-05,2.02206]
[1779197431318,41.6,76561.53,0.0,-0.9751,4e-05,2.04871]
[1779197432320,41.6,76569.43,0.0,-0.97478,4e-05,2.07074]
[1779197433331,41.6,76573.69,0.0,-0.97461,4e-05,2.08267]
[1779197434779,41.6,76581.39,0.0,-0.9743,4e-05,2.10435]
[1779197436351,41.59,76585.14,0.0,-0.97414,4e-05,2.11491]
[1779197439374,41.59,76585.91,0.0,-0.97411,4e-05,2.11695]
[1779197444408,41.59,76585.18,0.0,-0.97415,4e-05,2.11451]
[1779197445413,41.59,76590.58,0.0,-0.97393,4e-05,2.12983]
[1779197447427,41.59,76595.09,0.0,-0.97374,4e-05,2.14255]
[1779197450448,41.59,76599.52,0.0,-0.97356,4e-05,2.15495]
[1779197454477,41.59,76598.22,0.0,-0.97362,4e-05,2.15066]
[1779197458503,41.58,76595.8,0.0,-0.97373,4e-05,2.14319]
[1779197461535,41.58,76582.52,0.0,-0.97429,4e-05,2.10502]
[1779197462537,41.58,76577.41,0.0,-0.9745,4e-05,2.09053]
[1779197463547,41.58,76575.4,0.0,-0.97458,4e-05,2.08485]
[1779197465559,41.58,76584.26,0.0,-0.97422,4e-05,2.10984]
[1779197466566,41.58,76585.51,0.0,-0.97417,4e-05,2.11333]
[1779197470594,41.58,76579.55,0.0,-0.97442,4e-05,2.09586]
[1779197475629,41.58,76582.2,0.0,-0.97431,4e-05,2.10333]
[1779197476635,41.58,76576.54,0.0,-0.97454,4e-05,2.08735]
[1779197477643,41.58,76568.11,0.0,-0.97488,4e-05,2.06375]
[1779197478649,41.58,76565.63,0.0,-0.97497,4e-05,2.05737]
[1779197483685,41.6,76563.35,0.0,-0.97502,4e-05,2.05419]
[1779197485701,41.6,76553.79,0.0,-0.97538,4e-05,2.02915]
[1779197486706,41.61,76541.52,0.0,-0.97584,4e-05,1.99654]
[1779197487713,41.61,76538.87,0.0,-0.97594,4e-05,1.98949]
[1779197490734,41.61,76543.33,0.0,-0.97576,4e-05,2.00214]
[1779197491741,41.61,76545.16,0.0,-0.97574,4e-05,2.00283]
[1779197493756,41.62,76538.67,0.0,-0.97599,4e-05,1.98546]
[1779197494762,41.62,76537.53,0.0,-0.97603,4e-05,1.98254]
[1779197497791,41.62,76558.12,0.0,-0.97521,4e-05,2.04004]
[1779197498802,41.62,76573.15,0.0,-0.97461,4e-05,2.08191]
[1779197499807,41.62,76574.87,0.0,-0.97454,4e-05,2.08674]
[1779197500814,41.62,76553.85,0.0,-0.97538,4e-05,2.02835]
[1779197501824,41.62,76545.49,0.0,-0.9757,4e-05,2.00543]
[1779197502828,41.62,76543.44,0.0,-0.97578,4e-05,1.99996]
[1779197504842,41.63,76550.86,0.0,-0.97549,4e-05,2.02051]
[1779197506857,41.63,76556.21,0.0,-0.97527,4e-05,2.03543]
[1779197509878,41.64,76551.01,0.0,-0.97546,4e-05,2.02278]
[1779197514915,41.64,76550.28,0.0,-0.97548,4e-05,2.0213]
[1779197519948,41.64,76557.61,0.0,-0.97518,4e-05,2.04193]
[1779197520956,41.64,76564.87,0.0,-0.97488,4e-05,2.06276]
[1779197521969,41.64,76563.24,0.0,-0.97495,4e-05,2.05826]
[1779197522977,41.64,76549.19,0.0,-0.9755,4e-05,2.01949]
[1779197523981,41.64,76549.11,0.0,-0.9755,4e-05,2.01938]
[1779197525433,41.65,76544.03,0.0,-0.9757,4e-05,2.00559]
[1779197528014,41.65,76539.22,0.0,-0.97588,4e-05,1.99288]
[1779197533046,41.65,76537.58,0.0,-0.97593,4e-05,1.98922]
[1779197537082,41.66,76565.72,0.0,-0.97481,4e-05,2.06768]
[1779197538085,41.66,76591.98,0.0,-0.97374,4e-05,2.14189]
[1779197539112,41.66,76591.05,0.0,-0.97378,4e-05,2.13915]
[1779197541114,41.65,76582.83,0.0,-0.97413,4e-05,2.11491]
[1779197542121,41.65,76581.11,0.0,-0.9742,4e-05,2.11001]
[1779197543128,41.65,76589.12,0.0,-0.97387,4e-05,2.13276]
[1779197544137,41.65,76599.55,0.0,-0.97344,4e-05,2.16262]
[1779197545577,41.65,76598.51,0.0,-0.97348,4e-05,2.1594]
[1779197549170,41.65,76592.34,0.0,-0.97374,4e-05,2.14134]
[1779197550176,41.65,76582.5,0.0,-0.97415,4e-05,2.11324]
[1779197551184,41.65,76577.55,0.0,-0.97441,4e-05,2.09463]
[1779197552192,41.65,76578.16,0.0,-0.97438,4e-05,2.09635]
[1779197555655,41.65,76572.33,0.0,-0.97462,4e-05,2.08017]
[1779197561258,41.65,76575.9,0.0,-0.97446,4e-05,2.09101]
[1779197563275,41.65,76563.85,0.0,-0.97495,4e-05,2.05738]
[1779197564281,41.65,76562.08,0.0,-0.97502,4e-05,2.05252]
[1779197568307,41.66,76569.72,0.0,-0.9747,4e-05,2.07406]
[1779197571328,41.66,76571.76,0.0,-0.97462,4e-05,2.07985]
[1779197573346,41.66,76590.0,0.0,-0.97388,4e-05,2.13139]
[1779197575795,41.66,76584.33,0.0,-0.97411,4e-05,2.11514]
[1779197581409,41.65,76592.4,0.0,-0.97378,4e-05,2.13794]
[1779197582423,41.65,76616.74,0.0,-0.97276,4e-05,2.20759]
[1779197583425,41.65,76655.26,0.0,-0.97107,5e-05,2.32226]
[1779197584442,41.65,76669.62,0.0,-0.97043,5e-05,2.36577]
[1779197585491,41.65,76698.1,0.0,-0.9691,5e-05,2.4541]
[1779197586462,41.64,76698.1,0.0,-0.96912,5e-05,2.45296]
[1779197589484,41.63,76688.07,0.0,-0.96961,5e-05,2.42022]
[1779197590489,41.63,76682.14,0.0,-0.9699,5e-05,2.40115]
[1779197592509,41.63,76670.98,0.0,-0.97043,5e-05,2.36551]
[1779197593511,41.62,76680.98,0.0,-0.96998,5e-05,2.39591]
[1779197594517,41.62,76684.4,0.0,-0.96983,5e-05,2.40607]
[1779197595967,41.62,76684.41,0.0,-0.96984,5e-05,2.40501]
[1779197599553,41.58,76690.31,0.0,-0.96967,5e-05,2.41667]
[1779197601566,41.55,76699.9,0.0,-0.96931,5e-05,2.44037]
[1779197602577,41.55,76704.01,0.0,-0.96914,5e-05,2.45213]
[1779197606039,41.54,76706.64,0.0,-0.96904,5e-05,2.45852]
[1779197611637,41.52,76706.63,0.0,-0.96916,5e-05,2.44961]
[1779197612643,41.52,76711.66,0.0,-0.96892,5e-05,2.46557]
[1779197613651,41.51,76727.29,0.0,-0.96818,5e-05,2.51432]
[1779197614664,41.51,76735.64,0.0,-0.96777,5e-05,2.54135]
[1779197615670,41.51,76745.75,0.0,-0.96728,5e-05,2.5736]
[1779197616684,41.5,76756.6,0.0,-0.96676,5e-05,2.60772]
[1779197617689,41.5,76768.14,0.0,-0.96617,5e-05,2.6461]
[1779197618696,41.5,76788.57,0.0,-0.96512,5e-05,2.7141]
[1779197619703,41.5,76794.9,0.0,-0.96477,5e-05,2.73648]
[1779197620708,41.5,76794.08,0.0,-0.96481,5e-05,2.73394]
[1779197621722,41.5,76783.92,0.0,-0.96534,5e-05,2.69964]
[1779197622723,41.5,76791.46,0.0,-0.96495,5e-05,2.72528]
[1779197623729,41.5,76811.26,0.0,-0.96388,5e-05,2.79378]
[1779197624737,41.51,76823.94,0.0,-0.96318,6e-05,2.83834]
[1779197625748,41.51,76824.11,0.0,-0.96317,6e-05,2.83927]
[1779197627762,41.51,76818.15,0.0,-0.9635,5e-05,2.81841]
[1779197629818,41.51,76811.12,0.0,-0.96387,5e-05,2.79418]
[1779197630786,41.51,76797.33,0.0,-0.96461,5e-05,2.74692]
[1779197631787,41.51,76791.11,0.0,-0.96495,5e-05,2.72522]
[1779197634808,41.5,76774.66,0.0,-0.96583,5e-05,2.66834]
[1779197635815,41.5,76776.52,0.0,-0.96574,5e-05,2.6741]
[1779197640862,41.49,76771.89,0.0,-0.966,5e-05,2.65689]
[1779197642869,41.5,76789.23,0.0,-0.96509,5e-05,2.71625]
[1779197643875,41.51,76789.4,0.0,-0.96503,5e-05,2.71995]
[1779197644882,41.51,76807.7,0.0,-0.96404,5e-05,2.78328]
[1779197647903,41.51,76814.75,0.0,-0.96366,5e-05,2.80809]
[1779197650928,41.52,76805.5,0.0,-0.96415,5e-05,2.77647]
[1779197651935,41.52,76786.46,0.0,-0.96516,5e-05,2.71172]
[1779197653951,41.52,76778.17,0.0,-0.96558,5e-05,2.6843]
[1779197658988,41.53,76780.09,0.0,-0.96545,5e-05,2.69251]
[1779197662008,41.53,76788.35,0.0,-0.965,5e-05,2.72151]
[1779197663015,41.54,76797.25,0.0,-0.96453,5e-05,2.75222]
[1779197664024,41.54,76796.53,0.0,-0.96456,5e-05,2.74998]
[1779197665034,41.54,76790.47,0.0,-0.96488,5e-05,2.72948]
[1779197666036,41.54,76784.0,0.0,-0.96522,5e-05,2.70746]
[1779197667042,41.54,76783.85,0.0,-0.96523,5e-05,2.70721]
[1779197668050,41.54,76779.98,0.0,-0.96542,5e-05,2.6944]
[1779197670064,41.54,76772.38,0.0,-0.96581,5e-05,2.66972]
[1779197672077,41.55,76773.04,0.0,-0.96582,5e-05,2.66739]
[1779197673085,41.55,76780.19,0.0,-0.96545,5e-05,2.69148]
[1779197675098,41.55,76789.56,0.0,-0.96494,5e-05,2.72427]
[1779197676105,41.56,76798.32,0.0,-0.96444,5e-05,2.75684]
[1779197677113,41.56,76805.96,0.0,-0.96402,5e-05,2.78338]
[1779197678119,41.57,76813.59,0.0,-0.96361,5e-05,2.81]
[1779197679127,41.57,76816.6,0.0,-0.96344,5e-05,2.82061]
[1779197684166,41.57,76812.56,0.0,-0.96365,5e-05,2.80704]
[1779197685169,41.57,76806.12,0.0,-0.964,5e-05,2.78482]
[1779197686176,41.57,76797.09,0.0,-0.96448,5e-05,2.75387]
[1779197687183,41.57,76796.91,0.0,-0.96449,5e-05,2.75346]
[1779197691211,41.57,76803.79,0.0,-0.96411,5e-05,2.77798]
[1779197693225,41.58,76811.11,0.0,-0.9637,5e-05,2.80367]
[1779197694231,41.58,76813.47,0.0,-0.96357,5e-05,2.81201]
[1779197699267,41.58,76813.32,0.0,-0.96357,5e-05,2.81208]
[1779197701294,41.58,76816.38,0.0,-0.9634,5e-05,2.82296]
[1779197702295,41.58,76811.08,0.0,-0.96369,5e-05,2.8046]
[1779197703303,41.58,76802.58,0.0,-0.96415,5e-05,2.7753]
[1779197704311,41.58,76800.64,0.0,-0.96425,5e-05,2.76897]
[1779197705319,41.58,76811.74,0.0,-0.96365,5e-05,2.80738]
[1779197706787,41.58,76812.68,0.0,-0.96359,5e-05,2.81089]
[1779197710358,41.59,76792.54,0.0,-0.96467,5e-05,2.74197]
[1779197713376,41.59,76801.45,0.0,-0.96418,5e-05,2.77298]
[1779197714384,41.59,76810.12,0.0,-0.96371,5e-05,2.80326]
[1779197715390,41.59,76815.41,0.0,-0.96342,5e-05,2.82175]
[1779197719420,41.59,76805.76,0.0,-0.96394,5e-05,2.78865]
[1779197720427,41.59,76796.52,0.0,-0.96444,5e-05,2.7568]
[1779197721433,41.59,76791.76,0.0,-0.96468,5e-05,2.7409]
[1779197722440,41.6,76786.32,0.0,-0.96497,5e-05,2.72259]
[1779197727477,41.6,76787.89,0.0,-0.96487,5e-05,2.72914]
[1779197731504,41.6,76796.34,0.0,-0.96447,5e-05,2.75358]
[1779197733519,41.61,76804.24,0.0,-0.96404,5e-05,2.78111]
[1779197737020,41.61,76787.35,0.0,-0.96493,5e-05,2.72375]
[1779197739559,41.61,76783.21,0.0,-0.96514,5e-05,2.71042]
[1779197740566,41.61,76777.2,0.0,-0.96545,5e-05,2.69038]
[1779197742581,41.62,76772.14,0.0,-0.9657,5e-05,2.67395]
[1779197745603,41.62,76779.57,0.0,-0.9653,5e-05,2.69989]
[1779197749633,41.63,76793.7,0.0,-0.96454,5e-05,2.74907]
[1779197750639,41.63,76804.89,0.0,-0.96393,5e-05,2.78771]
[1779197754668,41.63,76812.39,0.0,-0.96352,5e-05,2.81416]
[1779197757160,41.63,76821.33,0.0,-0.96303,6e-05,2.84554]
[1779197757689,41.63,76821.33,0.0,-0.96303,6e-05,2.84558]
[1779197758696,41.63,76826.97,0.0,-0.96271,6e-05,2.86542]
[1779197760710,41.63,76834.36,0.0,-0.9623,6e-05,2.8915]
[1779197761718,41.63,76852.89,0.0,-0.96125,6e-05,2.95756]
[1779197762729,41.63,76867.38,0.0,-0.96042,6e-05,3.01003]
[1779197763734,41.63,76874.74,0.0,-0.95999,6e-05,3.03642]
[1779197768865,41.63,76873.63,0.0,-0.96004,6e-05,3.03338]
[1779197770812,41.63,76906.52,0.0,-0.95808,6e-05,3.15521]
[1779197771813,41.61,76944.28,0.0,-0.95579,6e-05,3.29552]
[1779197772816,41.61,76942.4,0.0,-0.95591,6e-05,3.2878]
[1779197773824,41.61,76929.86,0.0,-0.95671,6e-05,3.23945]
[1779197774833,41.61,76941.35,0.0,-0.95598,6e-05,3.2834]
[1779197775841,41.61,76962.99,0.0,-0.9546,7e-05,3.36729]
[1779197778870,41.61,76953.57,0.0,-0.95521,6e-05,3.33045]
[1779197779874,41.58,76925.75,0.0,-0.95709,6e-05,3.21585]
[1779197781889,41.57,76936.22,0.0,-0.95645,6e-05,3.25512]
[1779197786922,41.57,76945.08,0.0,-0.95591,6e-05,3.28827]
[1779197787931,41.57,76952.85,0.0,-0.95541,6e-05,3.31817]
[1779197788936,41.57,76941.93,0.0,-0.95611,6e-05,3.27569]
[1779197789943,41.57,76925.55,0.0,-0.95714,6e-05,3.21283]
[1779197791959,41.56,76914.65,0.0,-0.9579,6e-05,3.16491]
[1779197792963,41.56,76925.62,0.0,-0.95722,6e-05,3.20648]
[1779197793977,41.56,76925.62,0.0,-0.95723,6e-05,3.20619]
[1779197795986,41.56,76918.63,0.0,-0.95767,6e-05,3.17932]
[1779197796992,41.56,76912.18,0.0,-0.95807,6e-05,3.15472]
[1779197800015,41.56,76917.27,0.0,-0.95776,6e-05,3.17343]
[1779197802027,41.56,76911.66,0.0,-0.95811,6e-05,3.15223]
[1779197803035,41.56,76920.99,0.0,-0.95752,6e-05,3.18809]
[1779197804044,41.56,76927.06,0.0,-0.95714,6e-05,3.21174]
[1779197805049,41.57,76934.52,0.0,-0.95666,6e-05,3.24079]
[1779197809076,41.57,76921.39,0.0,-0.95746,6e-05,3.19183]
[1779197814123,41.58,76924.23,0.0,-0.95725,6e-05,3.20452]
[1779197816153,41.58,76917.63,0.0,-0.95766,6e-05,3.17936]
[1779197817163,41.58,76911.87,0.0,-0.95802,6e-05,3.15762]
[1779197818163,41.58,76914.36,0.0,-0.95787,6e-05,3.16655]
[1779197819155,41.58,76921.09,0.0,-0.95746,6e-05,3.19219]
[1779197820163,41.58,76934.81,0.0,-0.95659,6e-05,3.24541]
[1779197821168,41.58,76945.51,0.0,-0.95591,6e-05,3.28661]
[1779197822178,41.58,76948.89,0.0,-0.95568,6e-05,3.30057]
[1779197826214,41.6,76955.48,0.0,-0.95518,6e-05,3.33101]
[1779197827217,41.61,76955.48,0.0,-0.95517,6e-05,3.3314]
[1779197832253,41.64,76973.34,0.0,-0.95387,7e-05,3.40943]
[1779197836282,41.67,76975.54,0.0,-0.95363,7e-05,3.42401]
[1779197837288,41.68,76980.63,0.0,-0.95325,7e-05,3.44663]
[1779197838295,41.68,76979.51,0.0,-0.95329,7e-05,3.4442]
[1779197843333,41.7,76965.49,0.0,-0.95417,7e-05,3.3917]
[1779197844340,41.68,76943.48,0.0,-0.95565,6e-05,3.3022]
[1779197845346,41.68,76933.67,0.0,-0.95628,6e-05,3.2637]
[1779197846353,41.68,76933.16,0.0,-0.95632,6e-05,3.26111]
[1779197850380,41.66,76938.49,0.0,-0.95603,6e-05,3.27909]
[1779197854413,41.65,76938.68,0.0,-0.95613,6e-05,3.27133]
[1779197855423,41.65,76929.76,0.0,-0.95671,6e-05,3.23647]
[1779197856428,41.65,76930.95,0.0,-0.95663,6e-05,3.24089]
[1779197857953,41.65,76916.05,0.0,-0.95757,6e-05,3.18362]
[1779197859452,41.64,76914.67,0.0,-0.95767,6e-05,3.1773]
[1779197861466,41.64,76909.67,0.0,-0.958,6e-05,3.15747]
[1779197866501,41.63,76908.34,0.0,-0.95812,6e-05,3.1501]
[1779197871537,41.62,76911.85,0.0,-0.95794,6e-05,3.16101]
[1779197875564,41.61,76906.47,0.0,-0.9583,6e-05,3.13895]
[1779197880603,41.6,76904.8,0.0,-0.95844,6e-05,3.13049]
[1779197881608,41.6,76896.1,0.0,-0.95897,6e-05,3.09761]
[1779197882615,41.6,76894.95,0.0,-0.95904,6e-05,3.09296]
[1779197886642,41.59,76884.26,0.0,-0.9597,6e-05,3.05197]
[1779197888192,41.59,76883.4,0.0,-0.95976,6e-05,3.04851]
[1779197890671,41.59,76875.59,0.0,-0.96023,6e-05,3.01901]
[1779197891678,41.58,76869.78,0.0,-0.96058,6e-05,2.99758]
[1779197892684,41.58,76865.93,0.0,-0.9608,6e-05,2.98339]
[1779197893691,41.58,76858.15,0.0,-0.96125,6e-05,2.95508]
[1779197894699,41.58,76857.71,0.0,-0.96128,6e-05,2.95336]
[1779197898262,41.58,76851.52,0.0,-0.96164,6e-05,2.93056]
[1779197902756,41.58,76842.92,0.0,-0.96214,6e-05,2.89944]
[1779197904773,41.58,76840.56,0.0,-0.96227,6e-05,2.89094]
[1779197906786,41.58,76827.66,0.0,-0.96299,6e-05,2.84529]
[1779197908332,41.58,76825.71,0.0,-0.9631,6e-05,2.8385]
[1779197913834,41.58,76837.72,0.0,-0.9625,6e-05,2.87555]
[1779197914839,41.58,76833.79,0.0,-0.96272,6e-05,2.86164]
[1779197916854,41.58,76834.2,0.0,-0.96269,6e-05,2.8631]
[1779197918402,41.58,76828.0,0.0,-0.96304,6e-05,2.84128]
[1779197919875,41.58,76826.6,0.0,-0.96311,6e-05,2.8364]
[1779197921888,41.58,76832.63,0.0,-0.96278,6e-05,2.85767]
[1779197926923,41.58,76836.24,0.0,-0.96258,6e-05,2.87051]
[1779197928473,41.58,76837.67,0.0,-0.9625,6e-05,2.87553]
[1779197929945,41.58,76845.14,0.0,-0.96208,6e-05,2.90204]
[1779197930952,41.58,76859.4,0.0,-0.96127,6e-05,2.95306]
[1779197931958,41.58,76860.97,0.0,-0.96118,6e-05,2.95858]
[1779197934980,41.58,76853.78,0.0,-0.9616,6e-05,2.93231]
[1779197935989,41.58,76848.39,0.0,-0.9619,6e-05,2.91291]
[1779197936996,41.57,76842.28,0.0,-0.96225,6e-05,2.89107]
[1779197938002,41.57,76847.53,0.0,-0.96196,6e-05,2.90971]
[1779197939010,41.57,76853.44,0.0,-0.96162,6e-05,2.93077]
[1779197940022,41.57,76859.12,0.0,-0.9613,6e-05,2.95107]
[1779197941027,41.57,76858.61,0.0,-0.96133,6e-05,2.94909]
[1779197944048,41.57,76873.67,0.0,-0.96047,6e-05,3.00322]
[1779197945055,41.57,76879.61,0.0,-0.96012,6e-05,3.0247]
[1779197946062,41.57,76879.85,0.0,-0.96011,6e-05,3.02533]
[1779197947068,41.57,76885.15,0.0,-0.9598,6e-05,3.04453]
[1779197948077,41.57,76890.58,0.0,-0.95949,6e-05,3.06426]
[1779197949084,41.57,76889.33,0.0,-0.95956,6e-05,3.05933]
[1779197954122,41.56,76892.21,0.0,-0.95942,6e-05,3.06841]
[1779197955128,41.56,76898.91,0.0,-0.95902,6e-05,3.09293]
[1779197956134,41.56,76907.75,0.0,-0.9585,6e-05,3.12555]
[1779197957142,41.55,76906.33,0.0,-0.95859,6e-05,3.11982]
[1779197959161,41.55,76898.7,0.0,-0.95906,6e-05,3.09057]
[1779197961174,41.55,76900.85,0.0,-0.95894,6e-05,3.09786]
[1779197965204,41.54,76905.64,0.0,-0.95868,6e-05,3.11423]
[1779197970239,41.53,76905.77,0.0,-0.9587,6e-05,3.11275]
[1779197975275,41.52,76896.17,0.0,-0.95938,6e-05,3.06949]
[1779197976282,41.52,76894.88,0.0,-0.95946,6e-05,3.06441]
[1779197981317,41.51,76895.72,0.0,-0.95944,6e-05,3.06579]
[1779197986354,41.51,76892.41,0.0,-0.95966,6e-05,3.05238]
[1779197988369,41.51,76872.16,0.0,-0.96086,6e-05,2.97753]
[1779197993402,41.5,76875.92,0.0,-0.96065,6e-05,2.99038]
[1779197994408,41.5,76868.6,0.0,-0.96108,6e-05,2.96368]
[1779197999444,41.5,76867.85,0.0,-0.96113,6e-05,2.96038]
[1779198002502,41.5,76858.78,0.0,-0.96166,6e-05,2.92746]
[1779198003501,41.5,76841.6,0.0,-0.96263,6e-05,2.86615]
[1779198004500,41.5,76834.46,0.0,-0.96302,6e-05,2.84096]
[1779198005567,41.5,76824.45,0.0,-0.96358,5e-05,2.80591]
[1779198006538,41.5,76817.6,0.0,-0.96395,5e-05,2.78209]
[1779198007538,41.5,76819.74,0.0,-0.96383,5e-05,2.7895]
[1779198009561,41.5,76816.48,0.0,-0.96401,5e-05,2.77845]
[1779198010563,41.5,76809.06,0.0,-0.9644,5e-05,2.75298]
[1779198011575,41.5,76802.54,0.0,-0.96475,5e-05,2.73078]
[1779198012579,41.5,76794.41,0.0,-0.96518,5e-05,2.70327]
[1779198013588,41.5,76792.91,0.0,-0.96525,5e-05,2.69844]
[1779198016634,41.51,76787.32,0.0,-0.96553,5e-05,2.68037]
[1779198018628,41.51,76788.6,0.0,-0.96546,5e-05,2.68535]
[1779198019643,41.51,76781.7,0.0,-0.96581,5e-05,2.66239]
[1779198020674,41.52,76770.45,0.0,-0.96638,5e-05,2.62553]
[1779198021678,41.52,76756.15,0.0,-0.9671,5e-05,2.57871]
[1779198026692,41.53,76751.17,0.0,-0.96732,5e-05,2.56446]
[1779198027700,41.53,76759.47,0.0,-0.96689,5e-05,2.59227]
[1779198028710,41.53,76761.95,0.0,-0.96676,5e-05,2.60094]
[1779198029712,41.53,76756.67,0.0,-0.96702,5e-05,2.584]
[1779198030720,41.54,76758.96,0.0,-0.96689,5e-05,2.59205]
[1779198031727,41.54,76765.72,0.0,-0.96661,5e-05,2.60968]
[1779198032767,41.54,76766.24,0.0,-0.96657,5e-05,2.61186]
[1779198033893,41.55,76774.31,0.0,-0.96614,5e-05,2.63961]
[1779198034779,41.55,76796.92,0.0,-0.96496,5e-05,2.71589]
[1779198035779,41.55,76813.49,0.0,-0.96407,5e-05,2.77276]
[1779198036788,41.55,76820.15,0.0,-0.9637,5e-05,2.79636]
[1779198039288,41.55,76829.23,0.0,-0.9632,6e-05,2.82837]
[1779198039828,41.55,76829.23,0.0,-0.9632,6e-05,2.8285]
[1779198041825,41.55,76830.67,0.0,-0.96312,6e-05,2.83374]
[1779198042832,41.55,76824.74,0.0,-0.96344,5e-05,2.81322]
[1779198044846,41.55,76813.91,0.0,-0.96402,5e-05,2.77592]
[1779198046859,41.55,76805.28,0.0,-0.96449,5e-05,2.74638]
[1779198047867,41.56,76802.68,0.0,-0.96462,5e-05,2.73791]
[1779198049371,41.56,76804.17,0.0,-0.96454,5e-05,2.74321]
[1779198050887,41.56,76796.13,0.0,-0.96496,5e-05,2.7162]
[1779198051895,41.56,76787.8,0.0,-0.9654,5e-05,2.68792]
[1779198052901,41.56,76787.71,0.0,-0.96539,5e-05,2.68821]
[1779198057938,41.57,76780.91,0.0,-0.96572,5e-05,2.66684]
[1779198059443,41.57,76775.1,0.0,-0.96602,5e-05,2.64773]
[1779198063981,41.58,76782.87,0.0,-0.96559,5e-05,2.67566]
[1779198067016,41.58,76773.2,0.0,-0.96607,5e-05,2.64431]
[1779198068015,41.59,76766.24,0.0,-0.96642,5e-05,2.62156]
[1779198069521,41.59,76773.35,0.0,-0.96605,5e-05,2.64568]
[1779198075059,41.6,76776.35,0.0,-0.96586,5e-05,2.65775]
[1779198078082,41.62,76773.94,0.0,-0.9659,5e-05,2.65511]
[1779198083116,41.63,76770.96,0.0,-0.96602,5e-05,2.64735]
[1779198085133,41.64,76763.84,0.0,-0.96637,5e-05,2.62459]
[1779198086142,41.64,76754.38,0.0,-0.96685,5e-05,2.59383]
[1779198087150,41.64,76745.84,0.0,-0.96727,5e-05,2.56639]
[1779198088160,41.65,76754.9,0.0,-0.9668,5e-05,2.59664]
[1779198089667,41.65,76781.71,0.0,-0.96542,5e-05,2.68646]
[1779198091178,41.65,76779.19,0.0,-0.9656,5e-05,2.67346]
[1779198092185,41.65,76773.48,0.0,-0.96589,5e-05,2.65474]
[1779198095208,41.66,76769.44,0.0,-0.96608,5e-05,2.64263]
[1779198098227,41.67,76775.43,0.0,-0.96574,5e-05,2.66403]
[1779198101250,41.67,76771.6,0.0,-0.96592,5e-05,2.65259]
[1779198102255,41.68,76758.88,0.0,-0.96657,5e-05,2.61083]
[1779198103262,41.68,76753.05,0.0,-0.96685,5e-05,2.59215]
[1779198106284,41.69,76747.61,0.0,-0.9671,5e-05,2.57597]
[1779198109807,41.69,76730.9,0.0,-0.9679,5e-05,2.52338]
[1779198111319,41.7,76722.7,0.0,-0.96829,5e-05,2.49831]
[1779198114341,41.71,76726.52,0.0,-0.96807,5e-05,2.51253]
[1779198115346,41.71,76731.91,0.0,-0.9678,5e-05,2.53051]
[1779198116368,41.71,76740.41,0.0,-0.96737,5e-05,2.55865]
[1779198117361,41.72,76749.01,0.0,-0.96693,5e-05,2.58728]
[1779198118377,41.72,76761.12,0.0,-0.9663,5e-05,2.6277]
[1779198120383,41.72,76754.39,0.0,-0.96664,5e-05,2.60591]
[1779198121390,41.73,76749.91,0.0,-0.96685,5e-05,2.59214]
[1779198123405,41.73,76743.61,0.0,-0.96715,5e-05,2.57254]
[1779198127433,41.74,76750.5,0.0,-0.96678,5e-05,2.59672]
[1779198129447,41.74,76752.2,0.0,-0.96668,5e-05,2.60326]
[1779198131461,41.75,76758.22,0.0,-0.96635,5e-05,2.62453]
[1779198132471,41.75,76764.84,0.0,-0.96601,5e-05,2.64652]
[1779198134490,41.76,76763.91,0.0,-0.96604,5e-05,2.64465]
[1779198135490,41.76,76773.68,0.0,-0.96553,5e-05,2.67767]
[1779198137504,41.76,76781.25,0.0,-0.96513,5e-05,2.70352]
[1779198142540,41.77,76784.46,0.0,-0.96493,5e-05,2.71602]
[1779198143547,41.77,76789.22,0.0,-0.96467,5e-05,2.7328]
[1779198147582,41.77,76795.9,0.0,-0.9643,5e-05,2.7564]
[1779198150604,41.78,76784.32,0.0,-0.96491,5e-05,2.71769]
[1779198151642,41.78,76771.37,0.0,-0.96565,5e-05,2.66898]
[1779198152636,41.78,76772.12,0.0,-0.9656,5e-05,2.67218]
[1779198153644,41.8,76785.06,0.0,-0.96486,5e-05,2.71964]
[1779198155658,41.8,76787.22,0.0,-0.96473,5e-05,2.72758]
[1779198160697,41.81,76778.71,0.0,-0.96516,5e-05,2.70019]
[1779198162713,41.81,76788.19,0.0,-0.96465,5e-05,2.73266]
[1779198163720,41.81,76794.01,0.0,-0.96433,5e-05,2.75316]
[1779198165733,41.81,76789.9,0.0,-0.96454,5e-05,2.73964]
[1779198167747,41.82,76788.29,0.0,-0.96462,5e-05,2.73473]
[1779198171775,41.82,76781.94,0.0,-0.96494,5e-05,2.71425]
[1779198172782,41.82,76777.4,0.0,-0.96517,5e-05,2.69923]
[1779198174799,41.83,76764.45,0.0,-0.96584,5e-05,2.6565]
[1779198175804,41.83,76758.78,0.0,-0.96613,5e-05,2.63764]
[1779198176811,41.83,76757.3,0.0,-0.96619,5e-05,2.63359]
[1779198181845,41.84,76757.4,0.0,-0.96615,5e-05,2.63613]
[1779198186880,41.85,76758.48,0.0,-0.96606,5e-05,2.64189]
[1779198190384,41.86,76740.76,0.0,-0.96694,5e-05,2.58524]
[1779198191923,41.86,76740.88,0.0,-0.96692,5e-05,2.58616]
[1779198193941,41.87,76748.49,0.0,-0.96652,5e-05,2.61216]
[1779198194978,41.87,76757.33,0.0,-0.96606,5e-05,2.64187]
[1779198196047,41.87,76763.89,0.0,-0.96572,5e-05,2.66371]
[1779198197005,41.87,76781.16,0.0,-0.96481,5e-05,2.72223]
[1779198198016,41.88,76783.02,0.0,-0.96471,5e-05,2.72924]
[1779198202040,41.88,76777.86,0.0,-0.96496,5e-05,2.71294]
[1779198203045,41.88,76773.11,0.0,-0.9652,5e-05,2.69724]
[1779198204054,41.88,76762.42,0.0,-0.96575,5e-05,2.66176]
[1779198205062,41.89,76759.64,0.0,-0.96589,5e-05,2.65289]
[1779198210540,41.9,76760.71,0.0,-0.9658,5e-05,2.65882]
[1779198214121,41.9,76765.95,0.0,-0.96557,5e-05,2.67213]
[1779198217143,41.91,76760.43,0.0,-0.96584,5e-05,2.65473]
[1779198218149,41.91,76753.56,0.0,-0.96619,5e-05,2.63231]
[1779198219159,41.91,76753.41,0.0,-0.96619,5e-05,2.63222]
[1779198222179,41.92,76739.95,0.0,-0.96686,5e-05,2.58918]
[1779198223185,41.92,76741.83,0.0,-0.96675,5e-05,2.59581]
[1779198225199,41.92,76749.27,0.0,-0.96636,5e-05,2.62118]
[1779198228220,41.93,76752.62,0.0,-0.96617,5e-05,2.63351]
[1779198230681,41.93,76765.61,0.0,-0.96548,5e-05,2.67796]
[1779198232247,41.94,76759.4,0.0,-0.9658,5e-05,2.65758]
[1779198233254,41.94,76759.38,0.0,-0.96579,5e-05,2.65789]
[1779198234261,41.94,76766.14,0.0,-0.96544,5e-05,2.68084]
[1779198235269,41.94,76768.56,0.0,-0.96531,5e-05,2.68929]
[1779198240754,41.95,76768.38,0.0,-0.96529,5e-05,2.69062]
[1779198243336,41.95,76758.31,0.0,-0.9658,5e-05,2.65761]
[1779198244340,41.96,76759.83,0.0,-0.96571,5e-05,2.66305]
[1779198246355,41.96,76754.72,0.0,-0.96596,5e-05,2.64679]
[1779198248369,41.96,76750.46,0.0,-0.96617,5e-05,2.63348]
[1779198253404,41.97,76752.85,0.0,-0.96602,5e-05,2.6435]
[1779198254411,41.97,76746.27,0.0,-0.96635,5e-05,2.62215]
[1779198255418,41.98,76738.36,0.0,-0.96674,5e-05,2.59659]
[1779198256425,41.98,76737.8,0.0,-0.96676,5e-05,2.59522]
[1779198258443,41.98,76729.65,0.0,-0.96715,5e-05,2.56959]
[1779198259447,41.99,76726.51,0.0,-0.9673,5e-05,2.55991]
[1779198260900,41.99,76717.09,0.0,-0.96775,5e-05,2.53059]
[1779198266495,42.01,76706.32,0.0,-0.96822,5e-05,2.49957]
[1779198270981,42.02,76697.18,0.0,-0.96863,5e-05,2.47308]
[1779198272536,42.02,76683.17,0.0,-0.96934,5e-05,2.42471]
[1779198273543,42.03,76668.26,0.0,-0.97003,5e-05,2.37926]
[1779198274550,42.03,76662.46,0.0,-0.97028,5e-05,2.36226]
[1779198275558,42.03,76658.63,0.0,-0.97045,5e-05,2.35138]
[1779198277571,42.04,76652.59,0.0,-0.9707,5e-05,2.33469]
[1779198281052,42.06,76664.34,0.0,-0.97011,5e-05,2.37392]
[1779198282607,42.06,76669.7,0.0,-0.96985,5e-05,2.3912]
[1779198283614,42.07,76677.1,0.0,-0.96949,5e-05,2.41486]
[1779198284634,42.07,76677.7,0.0,-0.96945,5e-05,2.41745]
[1779198289664,42.09,76674.6,0.0,-0.96954,5e-05,2.41147]
[1779198294699,42.11,76669.87,0.0,-0.96971,5e-05,2.40047]
[1779198299740,42.13,76666.55,0.0,-0.96979,5e-05,2.39462]
[1779198302765,42.14,76656.87,0.0,-0.97022,5e-05,2.36642]
[1779198303768,42.14,76667.62,0.0,-0.96971,5e-05,2.40022]
[1779198304775,42.14,76673.95,0.0,-0.9694,5e-05,2.42054]
[1779198305782,42.15,76676.52,0.0,-0.96927,5e-05,2.42923]
[1779198308804,42.19,76683.67,0.0,-0.9688,5e-05,2.46008]
[1779198309811,42.19,76689.47,0.0,-0.9685,5e-05,2.47959]
[1779198312835,42.2,76680.68,0.0,-0.9689,5e-05,2.45388]
[1779198317867,42.22,76682.97,0.0,-0.96874,5e-05,2.46431]
[1779198322906,42.24,76663.94,0.0,-0.96958,5e-05,2.40837]
[1779198327942,42.25,76660.9,0.0,-0.96967,5e-05,2.40256]
[1779198330967,42.26,76671.94,0.0,-0.96912,5e-05,2.43888]
[1779198332976,42.27,76674.46,0.0,-0.96904,5e-05,2.44303]
[1779198333990,42.27,76686.23,0.0,-0.96847,5e-05,2.48057]
[1779198334990,42.28,76680.6,0.0,-0.96873,5e-05,2.46347]
[1779198335997,42.28,76679.08,0.0,-0.96879,5e-05,2.45934]
[1779198341045,42.29,76678.52,0.0,-0.96877,5e-05,2.46072]
[1779198343058,42.3,76686.64,0.0,-0.96836,5e-05,2.48749]
[1779198344065,42.3,76687.94,0.0,-0.96829,5e-05,2.49218]
[1779198349109,42.32,76685.56,0.0,-0.96836,5e-05,2.48753]
[1779198350116,42.32,76692.47,0.0,-0.96802,5e-05,2.50995]
[1779198351121,42.32,76699.21,0.0,-0.96769,5e-05,2.53193]
[1779198352129,42.33,76700.62,0.0,-0.96761,5e-05,2.53693]
[1779198357166,42.34,76696.09,0.0,-0.96779,5e-05,2.52496]
[1779198358170,42.34,76694.81,0.0,-0.96785,5e-05,2.52141]
[1779198363207,42.35,76696.45,0.0,-0.96773,5e-05,2.52922]
[1779198364212,42.36,76701.81,0.0,-0.96746,5e-05,2.54687]
[1779198365219,42.36,76695.35,0.0,-0.96776,5e-05,2.52672]
[1779198366227,42.36,76688.96,0.0,-0.96807,5e-05,2.50694]
[1779198367235,42.36,76688.62,0.0,-0.96807,5e-05,2.50642]
[1779198369248,42.37,76675.18,0.0,-0.9687,5e-05,2.46522]
[1779198370261,42.37,76674.23,0.0,-0.96874,5e-05,2.46286]
[1779198375295,42.39,76679.08,0.0,-0.96846,5e-05,2.48107]
[1779198380338,42.4,76679.18,0.0,-0.96842,5e-05,2.48375]
[1779198381768,42.4,76692.74,0.0,-0.96775,5e-05,2.52783]
[1779198382341,42.41,76692.74,0.0,-0.96774,5e-05,2.52837]
[1779198387376,42.42,76700.95,0.0,-0.9673,5e-05,2.55718]
[1779198388384,42.42,76700.78,0.0,-0.9673,5e-05,2.5571]
[1779198390398,42.42,76691.45,0.0,-0.96774,5e-05,2.52823]
[1779198391838,42.43,76688.33,0.0,-0.96794,5e-05,2.5137]
[1779198393421,42.43,76680.63,0.0,-0.9683,5e-05,2.49042]
[1779198394428,42.44,76676.86,0.0,-0.96847,5e-05,2.47914]
[1779198397450,42.44,76685.87,0.0,-0.96801,5e-05,2.50925]
[1779198398456,42.45,76696.1,0.0,-0.96751,5e-05,2.5423]
[1779198399463,42.45,76700.42,0.0,-0.96729,5e-05,2.55661]
[1779198401910,42.45,76707.87,0.0,-0.9669,5e-05,2.58149]
[1779198403492,42.46,76708.78,0.0,-0.96684,5e-05,2.5853]
[1779198406515,42.46,76716.75,0.0,-0.96643,5e-05,2.6124]
[1779198407523,42.47,76720.93,0.0,-0.96621,5e-05,2.6264]
[1779198409536,42.47,76724.26,0.0,-0.96603,5e-05,2.63799]
[1779198411561,42.47,76696.94,0.0,-0.96738,5e-05,2.55023]
[1779198413566,42.48,76694.13,0.0,-0.96751,5e-05,2.54207]
[1779198417594,42.49,76680.87,0.0,-0.96812,5e-05,2.50194]
[1779198418602,42.49,76673.84,0.0,-0.96845,5e-05,2.48037]
[1779198419609,42.49,76664.36,0.0,-0.96889,5e-05,2.45134]
[1779198420615,42.49,76660.49,0.0,-0.96906,5e-05,2.43994]
[1779198422057,42.5,76666.43,0.0,-0.96877,5e-05,2.45903]
[1779198423636,42.5,76674.53,0.0,-0.96837,5e-05,2.48561]
[1779198424643,42.51,76675.05,0.0,-0.96834,5e-05,2.4878]
[1779198427664,42.51,76667.35,0.0,-0.96868,5e-05,2.46537]
[1779198429678,42.52,76660.49,0.0,-0.96898,5e-05,2.44521]
[1779198430689,42.52,76666.75,0.0,-0.96868,5e-05,2.4653]
[1779198432128,42.53,76681.14,0.0,-0.96797,5e-05,2.51161]
[1779198433710,42.53,76683.34,0.0,-0.96786,5e-05,2.51908]
[1779198438743,42.54,76689.97,0.0,-0.9675,5e-05,2.54265]
[1779198440756,42.55,76696.47,0.0,-0.96716,5e-05,2.56435]
[1779198442199,42.55,76701.98,0.0,-0.96688,5e-05,2.58288]
[1779198445790,42.56,76709.67,0.0,-0.96648,5e-05,2.60892]
[1779198447815,42.56,76733.51,0.0,-0.96525,5e-05,2.68779]
[1779198448813,42.56,76745.89,0.0,-0.96461,5e-05,2.72924]
[1779198449820,42.56,76736.06,0.0,-0.96511,5e-05,2.69666]
[1779198450827,42.56,76731.81,0.0,-0.96533,5e-05,2.68281]
[1779198451836,42.57,76726.27,0.0,-0.96567,5e-05,2.65949]
[1779198452841,42.57,76725.42,0.0,-0.96571,5e-05,2.65698]
[1779198455864,42.57,76719.11,0.0,-0.96602,5e-05,2.63722]
[1779198456869,42.57,76737.24,0.0,-0.96508,5e-05,2.69749]
[1779198457879,42.57,76763.84,0.0,-0.96368,5e-05,2.78678]
[1779198458888,42.57,76768.54,0.0,-0.96343,5e-05,2.80285]
[1779198460897,42.57,76774.81,0.0,-0.96309,5e-05,2.8244]
[1779198461904,42.57,76776.17,0.0,-0.96301,5e-05,2.82909]
[1779198466939,42.58,76784.79,0.0,-0.96254,5e-05,2.85887]
[1779198467946,42.58,76792.67,0.0,-0.96211,6e-05,2.88617]
[1779198468960,42.57,76802.04,0.0,-0.96159,6e-05,2.91882]
[1779198469965,42.57,76806.85,0.0,-0.96132,6e-05,2.93561]
[1779198470972,42.57,76808.25,0.0,-0.96124,6e-05,2.9404]
[1779198476014,42.57,76801.24,0.0,-0.96165,6e-05,2.91512]
[1779198477018,42.57,76805.89,0.0,-0.96139,6e-05,2.93133]
[1779198478021,42.57,76811.63,0.0,-0.96107,6e-05,2.95142]
[1779198479028,42.57,76819.18,0.0,-0.96064,6e-05,2.978]
[1779198480043,42.57,76817.7,0.0,-0.96073,6e-05,2.97254]
[1779198483063,42.57,76835.97,0.0,-0.95969,6e-05,3.03721]
[1779198484072,42.56,76848.03,0.0,-0.95899,6e-05,3.08051]
[1779198485079,42.56,76850.1,0.0,-0.95887,6e-05,3.08765]
[1779198486085,42.56,76868.49,0.0,-0.95778,6e-05,3.15466]
[1779198487093,42.56,76876.81,0.0,-0.95728,6e-05,3.18496]
[1779198488100,42.56,76879.4,0.0,-0.95713,6e-05,3.19404]
[1779198490118,42.55,76866.78,0.0,-0.95792,6e-05,3.14619]
[1779198491124,42.55,76857.11,0.0,-0.9585,6e-05,3.11021]
[1779198492132,42.55,76859.75,0.0,-0.95835,6e-05,3.11945]
[1779198493139,42.54,76865.19,0.0,-0.95803,6e-05,3.13898]
[1779198494146,42.54,76872.35,0.0,-0.95761,6e-05,3.16492]
[1779198495154,42.54,76868.5,0.0,-0.95785,6e-05,3.15017]
[1779198496161,42.54,76857.8,0.0,-0.9585,6e-05,3.11035]
[1779198497168,42.54,76855.84,0.0,-0.95863,6e-05,3.10275]
[1779198498176,42.53,76848.85,0.0,-0.95905,6e-05,3.07685]
[1779198500190,42.53,76845.67,0.0,-0.95925,6e-05,3.0645]
[1779198502208,42.53,76842.47,0.0,-0.95945,6e-05,3.05183]
[1779198504220,42.52,76847.97,0.0,-0.95913,6e-05,3.0714]
[1779198505229,42.52,76840.27,0.0,-0.9596,6e-05,3.04278]
[1779198506233,42.52,76834.89,0.0,-0.95992,6e-05,3.02308]
[1779198507239,42.52,76834.12,0.0,-0.95997,6e-05,3.02]
[1779198512275,42.51,76830.17,0.0,-0.96029,6e-05,2.99872]
[1779198514292,42.51,76813.67,0.0,-0.96123,6e-05,2.93987]
[1779198516305,42.51,76816.46,0.0,-0.96109,6e-05,2.94913]
[1779198517312,42.51,76820.01,0.0,-0.96089,6e-05,2.96149]
[1779198518324,42.51,76812.52,0.0,-0.96131,6e-05,2.93503]
[1779198523358,42.5,76805.91,0.0,-0.9617,6e-05,2.91058]
[1779198524367,42.5,76813.97,0.0,-0.96125,6e-05,2.93874]
[1779198525371,42.5,76815.97,0.0,-0.96114,6e-05,2.94558]
[1779198529400,42.49,76807.21,0.0,-0.96165,6e-05,2.91383]
[1779198530407,42.49,76811.7,0.0,-0.9614,6e-05,2.9294]
[1779198532908,42.49,76815.22,0.0,-0.96121,6e-05,2.94133]
[1779198536448,42.49,76802.71,0.0,-0.96193,6e-05,2.89642]
[1779198537456,42.49,76800.85,0.0,-0.96204,6e-05,2.88974]
[1779198542979,42.48,76786.26,0.0,-0.96285,5e-05,2.83819]
[1779198544540,42.48,76778.14,0.0,-0.9633,5e-05,2.81012]
[1779198545546,42.48,76822.33,0.0,-0.96085,6e-05,2.96399]
[1779198546555,42.48,76841.84,0.0,-0.95974,6e-05,3.03306]
[1779198550581,42.47,76836.59,0.0,-0.96006,6e-05,3.01299]
[1779198551588,42.47,76834.29,0.0,-0.9602,6e-05,3.00438]
[1779198553055,42.47,76827.02,0.0,-0.96062,6e-05,2.97807]
[1779198554610,42.46,76823.53,0.0,-0.96083,6e-05,2.965]
[1779198556629,42.46,76834.34,0.0,-0.96022,6e-05,3.00298]
[1779198557631,42.46,76840.79,0.0,-0.95985,6e-05,3.0258]
[1779198558638,42.46,76839.44,0.0,-0.95994,6e-05,3.02057]
[1779198559644,42.46,76825.37,0.0,-0.96076,6e-05,2.96961]
[1779198560651,42.46,76814.37,0.0,-0.96138,6e-05,2.93068]
[1779198561658,42.45,76809.52,0.0,-0.96166,6e-05,2.9134]
[1779198565686,42.45,76803.72,0.0,-0.962,6e-05,2.8923]
[1779198568707,42.45,76799.05,0.0,-0.96227,6e-05,2.87535]
[1779198571733,42.45,76792.92,0.0,-0.96268,5e-05,2.84828]
[1779198576767,42.44,76796.26,0.0,-0.9625,6e-05,2.85914]
[1779198577826,42.44,76790.7,0.0,-0.96281,5e-05,2.83977]
[1779198578811,42.44,76779.56,0.0,-0.96342,5e-05,2.80136]
[1779198579833,42.44,76770.0,0.0,-0.96393,5e-05,2.76882]
[1779198583270,42.44,76782.35,0.0,-0.96327,5e-05,2.81098]
[1779198583861,42.44,76783.72,0.0,-0.96319,5e-05,2.81565]
[1779198585874,42.44,76794.11,0.0,-0.96263,5e-05,2.85132]
[1779198587888,42.44,76790.79,0.0,-0.96281,5e-05,2.83975]
[1779198591915,42.44,76788.13,0.0,-0.96296,5e-05,2.8305]
[1779198594939,42.44,76784.99,0.0,-0.96313,5e-05,2.81969]
[1779198595944,42.44,76777.26,0.0,-0.96355,5e-05,2.7933]
[1779198599972,42.44,76774.58,0.0,-0.96368,5e-05,2.78449]
[1779198601986,42.44,76779.94,0.0,-0.96339,5e-05,2.80296]
[1779198606018,42.45,76770.26,0.0,-0.96391,5e-05,2.77032]
[1779198607023,42.45,76762.2,0.0,-0.96433,5e-05,2.74324]
[1779198608032,42.45,76753.99,0.0,-0.96476,5e-05,2.71588]
[1779198610043,42.45,76746.05,0.0,-0.96517,5e-05,2.68988]
[1779198613064,42.45,76764.26,0.0,-0.9642,5e-05,2.75151]
[1779198614069,42.45,76769.82,0.0,-0.96391,5e-05,2.77045]
[1779198616084,42.45,76764.15,0.0,-0.9642,5e-05,2.75154]
[1779198621120,42.46,76770.01,0.0,-0.96388,5e-05,2.7721]
[1779198622134,42.46,76782.65,0.0,-0.9632,5e-05,2.81526]
[1779198623133,42.46,76798.89,0.0,-0.96231,6e-05,2.87132]
[1779198624146,42.46,76804.07,0.0,-0.96202,6e-05,2.88923]
[1779198626156,42.46,76814.05,0.0,-0.96147,6e-05,2.92397]
[1779198629176,42.45,76807.09,0.0,-0.96187,6e-05,2.89917]
[1779198631188,42.45,76800.26,0.0,-0.96232,6e-05,2.86965]
[1779198635216,42.45,76794.48,0.0,-0.96264,5e-05,2.84939]
[1779198640258,42.45,76792.11,0.0,-0.96277,5e-05,2.84116]
[1779198642274,42.45,76787.01,0.0,-0.96305,5e-05,2.82363]
[1779198647308,42.45,76787.64,0.0,-0.96301,5e-05,2.82593]
[1779198652344,42.45,76788.55,0.0,-0.96296,5e-05,2.82921]
[1779198657381,42.45,76793.56,0.0,-0.96268,5e-05,2.84658]
[1779198658389,42.45,76782.04,0.0,-0.96331,5e-05,2.80696]
[1779198659397,42.45,76778.37,0.0,-0.96351,5e-05,2.79449]
[1779198661412,42.46,76777.0,0.0,-0.96358,5e-05,2.79003]
[1779198666448,42.46,76774.21,0.0,-0.96372,5e-05,2.78107]
[1779198668461,42.46,76780.96,0.0,-0.96335,5e-05,2.80433]
[1779198670478,42.46,76773.59,0.0,-0.96375,5e-05,2.77939]
[1779198675510,42.46,76778.81,0.0,-0.96345,5e-05,2.79778]
[1779198679538,42.46,76772.37,0.0,-0.96379,5e-05,2.77631]
[1779198683981,42.47,76783.45,0.0,-0.96318,5e-05,2.81485]
[1779198685584,42.47,76785.0,0.0,-0.9631,5e-05,2.82025]
[1779198690615,42.47,76798.84,0.0,-0.96234,6e-05,2.86834]
[1779198691631,42.47,76805.13,0.0,-0.96206,6e-05,2.88469]
[1779198694054,42.47,76836.33,0.0,-0.96029,6e-05,2.99474]
[1779198695652,42.47,76841.13,0.0,-0.96002,6e-05,3.01174]
[1779198696660,42.47,76847.02,0.0,-0.95968,6e-05,3.0327]
[1779198697669,42.47,76846.14,0.0,-0.95973,6e-05,3.02925]
[1779198698674,42.46,76840.35,0.0,-0.96007,6e-05,3.00814]
[1779198699681,42.46,76828.03,0.0,-0.96079,6e-05,2.96391]
[1779198700688,42.46,76820.25,0.0,-0.96123,6e-05,2.93618]
[1779198701694,42.46,76805.77,0.0,-0.96205,6e-05,2.88522]
[1779198702702,42.46,76806.8,0.0,-0.96199,6e-05,2.88875]
[1779198704127,42.46,76813.45,0.0,-0.96162,6e-05,2.91187]
[1779198705723,42.46,76816.85,0.0,-0.96143,6e-05,2.92371]
[1779198707736,42.46,76804.55,0.0,-0.96212,6e-05,2.88035]
[1779198708746,42.46,76803.57,0.0,-0.96218,6e-05,2.87686]
[1779198714197,42.46,76798.64,0.0,-0.96246,6e-05,2.8593]
[1779198719821,42.46,76805.45,0.0,-0.96209,6e-05,2.88267]
[1779198720829,42.46,76810.49,0.0,-0.96181,6e-05,2.9002]
[1779198721835,42.45,76818.83,0.0,-0.96134,6e-05,2.9294]
[1779198722841,42.45,76823.0,0.0,-0.96111,6e-05,2.94397]
[1779198724267,42.45,76830.14,0.0,-0.96071,6e-05,2.96889]
[1779198729891,42.44,76828.6,0.0,-0.96085,6e-05,2.95989]
[1779198734928,42.43,76825.56,0.0,-0.96105,6e-05,2.94767]
[1779198736939,42.42,76832.91,0.0,-0.96066,6e-05,2.97199]
[1779198737946,42.42,76838.69,0.0,-0.96033,6e-05,2.99233]
[1779198742981,42.38,76838.96,0.0,-0.96047,6e-05,2.98362]
[1779198744410,42.37,76833.59,0.0,-0.96079,6e-05,2.96371]
[1779198747011,42.37,76842.55,0.0,-0.9603,6e-05,2.99448]
[1779198748019,42.37,76854.89,0.0,-0.95959,6e-05,3.0386]
[1779198749026,42.36,76862.42,0.0,-0.95915,6e-05,3.06556]
[1779198754493,42.35,76852.41,0.0,-0.95984,6e-05,3.02161]
[1779198756080,42.35,76848.14,0.0,-0.96009,6e-05,3.0059]
[1779198758090,42.35,76847.24,0.0,-0.96016,6e-05,3.0018]
[1779198761123,42.35,76837.37,0.0,-0.96073,6e-05,2.96619]
[1779198762130,42.35,76842.4,0.0,-0.96045,6e-05,2.98367]
[1779198767165,42.34,76844.94,0.0,-0.96033,6e-05,2.99153]
[1779198772200,42.33,76843.02,0.0,-0.96046,6e-05,2.98345]
[1779198774635,42.33,76829.65,0.0,-0.96123,6e-05,2.93523]
[1779198776235,42.33,76835.66,0.0,-0.96089,6e-05,2.95641]
[1779198777243,42.33,76849.67,0.0,-0.96009,6e-05,3.00636]
[1779198778249,42.33,76855.66,0.0,-0.95974,6e-05,3.02771]
[1779198779256,42.33,76861.31,0.0,-0.95941,6e-05,3.04789]
[1779198780262,42.33,76863.52,0.0,-0.95929,6e-05,3.05559]
[1779198782276,42.32,76866.73,0.0,-0.95911,6e-05,3.06656]
[1779198785300,42.32,76860.91,0.0,-0.95947,6e-05,3.04429]
[1779198788321,42.31,76856.13,0.0,-0.95977,6e-05,3.02599]
[1779198793356,42.31,76856.67,0.0,-0.95976,6e-05,3.02637]
[1779198794366,42.3,76853.26,0.0,-0.95997,6e-05,3.01347]
[1779198799398,42.3,76851.74,0.0,-0.96008,6e-05,3.00664]
[1779198801413,42.3,76846.77,0.0,-0.96038,6e-05,2.98833]
[1779198805440,42.29,76851.97,0.0,-0.96009,6e-05,3.00612]
[1779198806448,42.29,76857.41,0.0,-0.95978,6e-05,3.02548]
[1779198811483,42.28,76856.46,0.0,-0.95993,6e-05,3.015]
[1779198816518,42.28,76852.46,0.0,-0.96018,6e-05,2.99932]
[1779198821553,42.27,76855.63,0.0,-0.96001,6e-05,3.00963]
[1779198824574,42.27,76860.64,0.0,-0.95973,6e-05,3.02698]
[1779198826588,42.27,76854.96,0.0,-0.96007,6e-05,3.00599]
[1779198828601,42.27,76849.98,0.0,-0.96037,6e-05,2.98767]
[1779198831624,42.26,76846.46,0.0,-0.96058,6e-05,2.97453]
[1779198836658,42.26,76851.29,0.0,-0.96031,6e-05,2.99105]
[1779198837665,42.26,76857.85,0.0,-0.95994,6e-05,3.01444]
[1779198842702,42.25,76859.1,0.0,-0.95988,6e-05,3.01772]
[1779198844716,42.25,76854.32,0.0,-0.96017,6e-05,3.00004]
[1779198846730,42.25,76862.15,0.0,-0.95972,6e-05,3.02783]
[1779198851770,42.24,76864.84,0.0,-0.95958,6e-05,3.03626]
[1779198855196,42.24,76870.87,0.0,-0.95924,6e-05,3.05737]
[1779198855796,42.24,76870.87,0.0,-0.95925,6e-05,3.05704]
[1779198860832,42.23,76875.39,0.0,-0.95901,6e-05,3.07183]
[1779198865270,42.22,76870.02,0.0,-0.95935,6e-05,3.05089]
[1779198867881,42.21,76855.27,0.0,-0.96027,6e-05,2.99394]
[1779198869896,42.21,76860.78,0.0,-0.95996,6e-05,3.01333]
[1779198870901,42.2,76868.61,0.0,-0.9595,6e-05,3.04142]
[1779198872917,42.2,76874.04,0.0,-0.95926,6e-05,3.05482]
[1779198873922,42.2,76882.8,0.0,-0.95875,6e-05,3.08654]
[1779198878958,42.19,76879.83,0.0,-0.95896,6e-05,3.07373]
[1779198880971,42.19,76884.86,0.0,-0.95867,6e-05,3.09148]
[1779198885421,42.18,76892.3,0.0,-0.95824,6e-05,3.11739]
[1779198888022,42.18,76896.28,0.0,-0.95802,6e-05,3.13091]
[1779198889029,42.17,76902.24,0.0,-0.95767,6e-05,3.15265]
[1779198890041,42.17,76903.85,0.0,-0.95757,6e-05,3.15818]
[1779198892053,42.17,76897.45,0.0,-0.95798,6e-05,3.13338]
[1779198893059,42.17,76884.96,0.0,-0.95874,6e-05,3.08675]
[1779198894065,42.16,76885.52,0.0,-0.95872,6e-05,3.08844]
[1779198897085,42.16,76895.02,0.0,-0.95816,6e-05,3.12238]
[1779198898094,42.16,76897.2,0.0,-0.95804,6e-05,3.13004]
[1779198903152,42.15,76903.83,0.0,-0.95767,6e-05,3.15252]
[1779198904147,42.14,76914.17,0.0,-0.95704,6e-05,3.19078]
[1779198905573,42.14,76917.86,0.0,-0.95683,6e-05,3.20355]
[1779198911194,42.13,76920.19,0.0,-0.95673,6e-05,3.20951]
[1779198913211,42.12,76937.81,0.0,-0.95564,6e-05,3.27537]
[1779198914222,42.12,76955.36,0.0,-0.95452,6e-05,3.34233]
[1779198915651,42.11,76944.12,0.0,-0.95528,6e-05,3.29734]
[1779198917256,42.08,76939.44,0.0,-0.95569,6e-05,3.27223]
[1779198919260,42.05,76931.14,0.0,-0.95635,6e-05,3.23301]
[1779198920267,42.04,76932.97,0.0,-0.95624,6e-05,3.23936]
[1779198921274,42.04,76939.65,0.0,-0.95583,6e-05,3.26424]
[1779198922280,42.04,76939.21,0.0,-0.95587,6e-05,3.26189]
[1779198927316,42.02,76939.67,0.0,-0.95589,6e-05,3.26039]
[1779198928324,42.02,76945.25,0.0,-0.95555,6e-05,3.28113]
[1779198929329,42.02,76947.89,0.0,-0.95539,6e-05,3.2906]
[1779198932351,41.98,76941.47,0.0,-0.95601,6e-05,3.25179]
[1779198934365,41.98,76935.52,0.0,-0.95641,6e-05,3.22784]
[1779198935793,41.97,76928.82,0.0,-0.95685,6e-05,3.20126]
[1779198938393,41.97,76913.38,0.0,-0.95782,6e-05,3.14209]
[1779198939401,41.97,76919.12,0.0,-0.95748,6e-05,3.16317]
[1779198940407,41.96,76927.48,0.0,-0.95697,6e-05,3.1942]
[1779198941414,41.96,76929.76,0.0,-0.95683,6e-05,3.20231]
[1779198943435,41.96,76921.37,0.0,-0.95737,6e-05,3.16959]
[1779198944445,41.95,76918.82,0.0,-0.95754,6e-05,3.15953]
[1779198945459,41.95,76913.14,0.0,-0.9579,6e-05,3.13779]
[1779198947466,41.95,76901.55,0.0,-0.95862,6e-05,3.0938]
[1779198948473,41.95,76899.74,0.0,-0.95873,6e-05,3.08674]
[1779198951493,41.94,76907.76,0.0,-0.95826,6e-05,3.11544]
[1779198952501,41.94,76910.21,0.0,-0.95812,6e-05,3.12417]
[1779198955521,41.94,76914.92,0.0,-0.95785,6e-05,3.1405]
[1779198960558,41.93,76907.53,0.0,-0.95834,6e-05,3.11074]
[1779198961566,41.92,76903.59,0.0,-0.95859,6e-05,3.09571]
[1779198964585,41.92,76898.91,0.0,-0.95889,6e-05,3.07728]
[1779198965651,41.92,76887.2,0.0,-0.95959,6e-05,3.03389]
[1779198966621,41.92,76879.06,0.0,-0.96008,6e-05,3.00394]
[1779198967628,41.91,76873.14,0.0,-0.96043,6e-05,2.98225]
[1779198968634,41.91,76867.34,0.0,-0.96078,6e-05,2.9606]
[1779198969646,41.88,76856.22,0.0,-0.96153,6e-05,2.91406]
[1779198970660,41.88,76852.49,0.0,-0.96175,6e-05,2.90019]
[1779198975683,41.87,76856.56,0.0,-0.96156,6e-05,2.91178]
[1779198977697,41.86,76855.47,0.0,-0.96164,6e-05,2.90672]
[1779198982733,41.85,76854.0,0.0,-0.96177,6e-05,2.89864]
[1779198987767,41.83,76853.38,0.0,-0.96185,6e-05,2.89374]
[1779198992802,41.82,76848.15,0.0,-0.96226,6e-05,2.86706]
[1779198996831,41.81,76853.47,0.0,-0.96199,6e-05,2.88392]
[1779198998847,41.81,76853.4,0.0,-0.96201,6e-05,2.88263]
[1779198999855,41.81,76847.18,0.0,-0.96237,6e-05,2.86014]
[1779199000864,41.8,76844.79,0.0,-0.96251,6e-05,2.85125]
[1779199001867,41.8,76828.7,0.0,-0.96341,5e-05,2.79455]
[1779199002874,41.8,76823.17,0.0,-0.96372,5e-05,2.77503]
[1779199006903,41.79,76815.62,0.0,-0.96415,5e-05,2.74764]
[1779199008915,41.79,76813.95,0.0,-0.96425,5e-05,2.74128]
[1779199012943,41.79,76811.94,0.0,-0.96438,5e-05,2.73309]
[1779199013950,41.78,76806.55,0.0,-0.96468,5e-05,2.71438]
[1779199014959,41.78,76802.22,0.0,-0.96491,5e-05,2.69938]
[1779199016380,41.78,76792.34,0.0,-0.96544,5e-05,2.6655]
[1779199017979,41.78,76781.84,0.0,-0.96599,5e-05,2.63016]
[1779199018986,41.78,76783.62,0.0,-0.9659,5e-05,2.63594]
[1779199019993,41.78,76789.25,0.0,-0.96561,5e-05,2.6546]
[1779199021000,41.78,76797.71,0.0,-0.96517,5e-05,2.68287]
[1779199022006,41.78,76798.77,0.0,-0.96512,5e-05,2.68622]
[1779199026458,41.77,76811.84,0.0,-0.96444,5e-05,2.72943]
[1779199027043,41.77,76811.84,0.0,-0.96445,5e-05,2.72911]
[1779199031076,41.76,76814.16,0.0,-0.96434,5e-05,2.73572]
[1779199035100,41.76,76817.21,0.0,-0.9642,5e-05,2.74475]
[1779199040135,41.75,76822.76,0.0,-0.96393,5e-05,2.76192]
[1779199045170,41.74,76820.47,0.0,-0.96409,5e-05,2.75209]
[1779199050205,41.73,76820.54,0.0,-0.96411,5e-05,2.75043]
[1779199052220,41.73,76812.88,0.0,-0.9646,5e-05,2.71802]
[1779199053226,41.72,76810.86,0.0,-0.96472,5e-05,2.71081]
[1779199058264,41.72,76808.12,0.0,-0.96489,5e-05,2.69995]
[1779199063298,41.71,76808.45,0.0,-0.96489,5e-05,2.69948]
[1779199068331,41.7,76800.35,0.0,-0.96535,5e-05,2.67052]
[1779199070347,41.7,76798.78,0.0,-0.96544,5e-05,2.66467]
[1779199075380,41.69,76799.52,0.0,-0.96542,5e-05,2.66578]
[1779199080415,41.69,76798.98,0.0,-0.96547,5e-05,2.66255]
[1779199085451,41.68,76797.93,0.0,-0.96555,5e-05,2.65758]
[1779199088471,41.68,76791.41,0.0,-0.9659,5e-05,2.63492]
[1779199093506,41.67,76797.3,0.0,-0.96562,5e-05,2.65349]
[1779199098542,41.66,76801.58,0.0,-0.96541,5e-05,2.66664]
[1779199103577,41.66,76807.22,0.0,-0.96513,5e-05,2.68445]
[1779199104584,41.66,76813.31,0.0,-0.96481,5e-05,2.70485]
[1779199105591,41.66,76810.35,0.0,-0.96498,5e-05,2.69446]
[1779199107015,41.65,76804.51,0.0,-0.96529,5e-05,2.67436]
[1779199109619,41.65,76799.77,0.0,-0.96555,5e-05,2.65754]
[1779199111632,41.65,76806.4,0.0,-0.96528,5e-05,2.67403]
[1779199113648,41.65,76800.21,0.0,-0.96561,5e-05,2.6526]
[1779199115662,41.64,76784.57,0.0,-0.96643,5e-05,2.59986]
[1779199116669,41.64,76775.75,0.0,-0.9669,5e-05,2.56971]
[1779199117676,41.63,76776.1,0.0,-0.9669,5e-05,2.56989]
[1779199122712,41.61,76774.72,0.0,-0.96704,5e-05,2.56056]
[1779199123718,41.61,76768.58,0.0,-0.96737,5e-05,2.53952]
[1779199124726,41.6,76767.46,0.0,-0.96744,5e-05,2.53496]
[1779199129761,41.58,76769.11,0.0,-0.96742,5e-05,2.53588]
[1779199133788,41.56,76775.1,0.0,-0.96718,5e-05,2.55194]
[1779199135803,41.56,76783.8,0.0,-0.96675,5e-05,2.57968]
[1779199136810,41.55,76789.62,0.0,-0.96648,5e-05,2.59714]
[1779199137817,41.54,76792.47,0.0,-0.96636,5e-05,2.60468]
[1779199139832,41.53,76798.36,0.0,-0.96609,5e-05,2.62233]
[1779199144879,41.51,76800.88,0.0,-0.96604,5e-05,2.62572]
[1779199146882,41.5,76806.63,0.0,-0.96577,5e-05,2.64298]
[1779199147889,41.49,76812.67,0.0,-0.96547,5e-05,2.66228]
[1779199148899,41.49,76818.48,0.0,-0.96517,5e-05,2.68088]
[1779199153932,41.46,76822.09,0.0,-0.96507,5e-05,2.68761]
[1779199158968,41.44,76823.13,0.0,-0.9651,5e-05,2.68554]
[1779199160982,41.43,76817.49,0.0,-0.96544,5e-05,2.66417]
[1779199162996,41.42,76811.16,0.0,-0.96581,5e-05,2.64065]
[1779199164003,41.41,76802.62,0.0,-0.96627,5e-05,2.61097]
[1779199167023,41.4,76793.4,0.0,-0.96679,5e-05,2.57738]
[1779199169040,41.39,76787.8,0.0,-0.9671,5e-05,2.55704]
[1779199171053,41.38,76782.32,0.0,-0.96747,5e-05,2.53206]
[1779199172061,41.38,76775.51,0.0,-0.96783,5e-05,2.509]
[1779199177095,41.36,76772.83,0.0,-0.96802,5e-05,2.49631]
[1779199182131,41.34,76770.0,0.0,-0.96822,5e-05,2.48325]
[1779199186158,41.33,76779.99,0.0,-0.96777,5e-05,2.51262]
[1779199187585,41.32,76786.11,0.0,-0.96748,5e-05,2.53181]
[1779199193208,41.3,76786.59,0.0,-0.96753,5e-05,2.52843]
[1779199199250,41.27,76789.61,0.0,-0.96745,5e-05,2.53347]
[1779199201274,41.27,76796.39,0.0,-0.96714,5e-05,2.55414]
[1779199202281,41.26,76788.88,0.0,-0.96753,5e-05,2.5286]
[1779199203285,41.26,76775.61,0.0,-0.96821,5e-05,2.48458]
[1779199206313,41.25,76769.58,0.0,-0.96854,5e-05,2.46298]
[1779199210334,41.24,76761.33,0.0,-0.96898,5e-05,2.4338]
[1779199215371,41.22,76767.66,0.0,-0.96872,5e-05,2.45089]
[1779199216376,41.22,76763.94,0.0,-0.96892,5e-05,2.43828]
[1779199217797,41.21,76758.27,0.0,-0.9692,5e-05,2.41951]
[1779199219398,41.21,76757.05,0.0,-0.96928,5e-05,2.41434]
[1779199222426,41.2,76751.59,0.0,-0.96957,5e-05,2.39518]
[1779199224435,41.19,76739.84,0.0,-0.97015,5e-05,2.35704]
[1779199225442,41.19,76734.44,0.0,-0.97041,5e-05,2.33967]
[1779199226451,41.19,76732.31,0.0,-0.97052,5e-05,2.33255]
[1779199229470,41.18,76737.48,0.0,-0.9703,5e-05,2.34717]
[1779199234507,41.17,76735.85,0.0,-0.97047,5e-05,2.33466]
[1779199236521,41.16,76745.25,0.0,-0.97004,5e-05,2.36306]
[1779199237937,41.16,76754.51,0.0,-0.96961,5e-05,2.39171]
[1779199239550,41.16,76750.82,0.0,-0.9698,5e-05,2.37894]
[1779199240560,41.15,76728.29,0.0,-0.97087,5e-05,2.30813]
[1779199241564,41.15,76715.28,0.0,-0.97148,5e-05,2.26782]
[1779199242571,41.15,76720.97,0.0,-0.97122,5e-05,2.28485]
[1779199243578,41.15,76709.81,0.0,-0.97174,5e-05,2.25047]
[1779199244584,41.15,76710.68,0.0,-0.9717,5e-05,2.25278]
[1779199249622,41.14,76707.47,0.0,-0.97187,5e-05,2.24143]
[1779199251636,41.14,76717.5,0.0,-0.97143,5e-05,2.27123]
[1779199252643,41.13,76719.55,0.0,-0.97134,5e-05,2.27712]
[1779199258089,41.12,76726.13,0.0,-0.97107,5e-05,2.29503]
[1779199263721,41.11,76722.07,0.0,-0.97129,5e-05,2.28066]
[1779199265735,41.11,76713.23,0.0,-0.9717,5e-05,2.25302]
[1779199266742,41.11,76696.77,0.0,-0.97244,4e-05,2.20315]
[1779199268163,41.11,76696.8,0.0,-0.97245,4e-05,2.2028]
[1779199270769,41.1,76704.32,0.0,-0.97212,4e-05,2.22489]
[1779199271786,41.1,76709.7,0.0,-0.97188,5e-05,2.24087]
[1779199273791,41.1,76712.95,0.0,-0.97174,5e-05,2.25015]
[1779199277818,41.09,76704.61,0.0,-0.97214,4e-05,2.22382]
[1779199278827,41.09,76693.36,0.0,-0.97264,4e-05,2.18993]
[1779199279833,41.09,76688.83,0.0,-0.97284,4e-05,2.17629]
[1779199282856,41.09,76683.72,0.0,-0.97307,4e-05,2.16073]
[1779199286881,41.09,76689.34,0.0,-0.97284,4e-05,2.17679]
[1779199291918,41.08,76697.83,0.0,-0.97253,4e-05,2.19644]
[1779199292927,41.08,76704.89,0.0,-0.97222,4e-05,2.21738]
[1779199293933,41.08,76700.6,0.0,-0.97241,4e-05,2.2043]
[1779199295947,41.08,76694.21,0.0,-0.9727,4e-05,2.18487]
[1779199296955,41.08,76694.4,0.0,-0.9727,4e-05,2.18528]
[1779199301989,41.07,76687.63,0.0,-0.973,4e-05,2.1645]
[1779199304004,41.07,76680.88,0.0,-0.9733,4e-05,2.14434]
[1779199309052,41.07,76680.64,0.0,-0.97332,4e-05,2.14323]
[1779199314087,41.07,76683.45,0.0,-0.9732,4e-05,2.15103]
[1779199317112,41.07,76692.42,0.0,-0.97282,4e-05,2.17713]
[1779199318115,41.07,76702.29,0.0,-0.97238,4e-05,2.20635]
[1779199320131,41.06,76712.38,0.0,-0.97193,5e-05,2.2365]
[1779199321136,41.06,76716.96,0.0,-0.97173,5e-05,2.24988]
[1779199324170,41.06,76723.95,0.0,-0.97142,5e-05,2.27063]
[1779199325176,41.06,76724.83,0.0,-0.97139,5e-05,2.27303]
[1779199330204,41.05,76726.77,0.0,-0.97132,5e-05,2.27752]
[1779199331218,41.05,76706.04,0.0,-0.97227,4e-05,2.21433]
[1779199332224,41.05,76699.16,0.0,-0.97257,4e-05,2.19354]
[1779199333234,41.05,76698.91,0.0,-0.97259,4e-05,2.19265]
[1779199334237,41.05,76706.12,0.0,-0.97227,4e-05,2.21406]
[1779199335248,41.05,76694.11,0.0,-0.97281,4e-05,2.178]
[1779199336252,41.04,76694.65,0.0,-0.97278,4e-05,2.17946]
[1779199338268,41.04,76684.92,0.0,-0.97321,4e-05,2.15042]
[1779199339273,41.04,76678.43,0.0,-0.9735,4e-05,2.1313]
[1779199340279,41.04,76679.4,0.0,-0.97345,4e-05,2.13407]
[1779199343300,41.04,76670.73,0.0,-0.97383,4e-05,2.10865]
[1779199344311,41.04,76669.76,0.0,-0.97387,4e-05,2.10579]
[1779199346323,41.04,76676.65,0.0,-0.97358,4e-05,2.12571]
[1779199348336,41.04,76683.1,0.0,-0.9733,4e-05,2.14443]
[1779199351357,41.04,76671.4,0.0,-0.97386,4e-05,2.10543]
[1779199356391,41.04,76673.36,0.0,-0.97378,4e-05,2.11094]
[1779199361426,41.04,76674.74,0.0,-0.97373,4e-05,2.11478]
[1779199365454,41.04,76681.03,0.0,-0.97346,4e-05,2.13289]
[1779199370490,41.03,76681.37,0.0,-0.97345,4e-05,2.13351]
[1779199374517,41.03,76687.03,0.0,-0.97321,4e-05,2.14975]
[1779199376537,41.03,76681.77,0.0,-0.97344,4e-05,2.13414]
[1779199381571,41.03,76677.33,0.0,-0.97364,4e-05,2.12088]
[1779199384602,41.03,76682.41,0.0,-0.97342,4e-05,2.13553]
[1779199386615,41.03,76686.16,0.0,-0.97326,4e-05,2.14635]
[1779199391650,41.03,76687.44,0.0,-0.97321,4e-05,2.14961]
[1779199394671,41.02,76696.67,0.0,-0.97281,4e-05,2.17654]
[1779199395677,41.02,76697.01,0.0,-0.9728,4e-05,2.1774]
[1779199400713,41.02,76691.88,0.0,-0.97304,4e-05,2.16149]
[1779199401721,41.02,76684.41,0.0,-0.97336,4e-05,2.13938]
[1779199402728,41.02,76683.19,0.0,-0.97342,4e-05,2.13572]
[1779199407764,41.02,76682.46,0.0,-0.97345,4e-05,2.13315]
[1779199412799,41.01,76683.07,0.0,-0.97349,4e-05,2.12975]
[1779199417834,41.01,76689.92,0.0,-0.9732,4e-05,2.14939]
[1779199422868,41.01,76685.6,0.0,-0.9734,4e-05,2.13618]
[1779199426898,41.01,76696.42,0.0,-0.97293,4e-05,2.16771]
[1779199427904,41.01,76702.01,0.0,-0.97269,4e-05,2.18417]
[1779199430925,41.0,76701.11,0.0,-0.97273,4e-05,2.18099]
[1779199435963,41.0,76701.46,0.0,-0.97273,4e-05,2.18124]
[1779199439423,41.0,76714.79,0.0,-0.97214,4e-05,2.22056]
[1779199440995,41.0,76719.49,0.0,-0.97194,5e-05,2.23454]
[1779199442002,40.99,76722.5,0.0,-0.9718,5e-05,2.24343]
[1779199445030,40.99,76725.4,0.0,-0.97168,5e-05,2.25146]
[1779199447038,40.99,76735.35,0.0,-0.97124,5e-05,2.28133]
[1779199448055,40.99,76759.58,0.0,-0.9701,5e-05,2.35637]
[1779199450065,40.98,76763.64,0.0,-0.96992,5e-05,2.36838]
[1779199453085,40.98,76757.89,0.0,-0.97022,5e-05,2.34889]
[1779199455098,40.97,76754.08,0.0,-0.97041,5e-05,2.33608]
[1779199460133,40.96,76748.03,0.0,-0.97073,5e-05,2.31512]
[1779199461140,40.96,76744.36,0.0,-0.97091,5e-05,2.30334]
[1779199464162,40.95,76757.45,0.0,-0.97031,5e-05,2.34302]
[1779199465169,40.95,76758.58,0.0,-0.97026,5e-05,2.34613]
[1779199470205,40.94,76763.43,0.0,-0.97006,5e-05,2.35914]
[1779199472238,40.94,76768.46,0.0,-0.9699,5e-05,2.36905]
[1779199474240,40.93,76773.73,0.0,-0.96966,5e-05,2.38476]
[1779199476261,40.93,76796.89,0.0,-0.96854,5e-05,2.45814]
[1779199477268,40.92,76830.36,0.0,-0.96685,5e-05,2.5679]
[1779199478276,40.92,76848.07,0.0,-0.96593,5e-05,2.62686]
[1779199479281,40.92,76848.91,0.0,-0.9659,5e-05,2.62878]
[1779199480288,40.91,76855.3,0.0,-0.96557,5e-05,2.64966]
[1779199481296,40.91,76857.81,0.0,-0.96545,5e-05,2.65729]
[1779199482302,40.9,76869.39,0.0,-0.96484,5e-05,2.69625]
[1779199483310,40.9,76878.3,0.0,-0.96437,6e-05,2.72621]
[1779199484317,40.89,76882.62,0.0,-0.96415,6e-05,2.74023]
[1779199486361,40.88,76898.74,0.0,-0.96328,6e-05,2.79488]
[1779199488368,40.87,76912.08,0.0,-0.96256,6e-05,2.8402]
[1779199489377,40.87,76902.41,0.0,-0.96313,6e-05,2.8043]
[1779199490383,40.86,76898.73,0.0,-0.96336,6e-05,2.78998]
[1779199491391,40.85,76892.26,0.0,-0.96374,6e-05,2.76587]
[1779199492409,40.85,76891.26,0.0,-0.96382,6e-05,2.76118]
[1779199494421,40.84,76903.6,0.0,-0.96316,6e-05,2.80266]
[1779199495419,40.83,76921.53,0.0,-0.96215,6e-05,2.86587]
[1779199496440,40.83,76921.45,0.0,-0.96218,6e-05,2.86426]
[1779199497432,40.82,76913.92,0.0,-0.96263,6e-05,2.83577]
[1779199498441,40.82,76914.08,0.0,-0.96264,6e-05,2.83507]
[1779199500465,40.8,76920.82,0.0,-0.9623,6e-05,2.85681]
[1779199501464,40.8,76923.94,0.0,-0.96214,6e-05,2.86679]
[1779199502470,40.8,76931.29,0.0,-0.96172,6e-05,2.89306]
[1779199503486,40.79,76935.3,0.0,-0.96149,6e-05,2.90723]
[1779199505502,40.73,76916.38,0.0,-0.96281,6e-05,2.82479]
[1779199506506,40.72,76903.21,0.0,-0.9636,6e-05,2.77531]
[1779199507515,40.72,76894.24,0.0,-0.9641,6e-05,2.74357]
[1779199508521,40.72,76886.08,0.0,-0.96457,6e-05,2.71381]
[1779199509530,40.71,76882.0,0.0,-0.96481,5e-05,2.69849]
[1779199514612,40.68,76886.88,0.0,-0.96464,6e-05,2.70923]
[1779199518642,40.66,76897.49,0.0,-0.96412,6e-05,2.74219]
[1779199520036,40.66,76887.73,0.0,-0.96468,6e-05,2.70683]
[1779199521663,40.65,76884.8,0.0,-0.96488,5e-05,2.6945]
[1779199523677,40.64,76879.61,0.0,-0.96519,5e-05,2.67443]
[1779199526697,40.63,76872.5,0.0,-0.96561,5e-05,2.64787]
[1779199528713,40.62,76870.06,0.0,-0.96577,5e-05,2.63758]
[1779199530106,40.61,76864.97,0.0,-0.96609,5e-05,2.61737]
[1779199531737,40.61,76856.1,0.0,-0.96663,5e-05,2.58098]
[1779199532752,40.61,76849.04,0.0,-0.967,5e-05,2.55714]
[1779199533751,40.6,76844.71,0.0,-0.96726,5e-05,2.54097]
[1779199535764,40.59,76868.48,0.0,-0.96603,5e-05,2.61994]
[1779199536771,40.59,76869.34,0.0,-0.966,5e-05,2.62199]
[1779199540176,40.57,76861.32,0.0,-0.96648,5e-05,2.59108]
[1779199543821,40.56,76849.03,0.0,-0.96716,5e-05,2.54705]
[1779199544828,40.55,76844.6,0.0,-0.9674,5e-05,2.53143]
[1779199546859,40.55,76849.28,0.0,-0.96718,5e-05,2.54567]
[1779199547849,40.54,76851.6,0.0,-0.96708,5e-05,2.55271]
[1779199552886,40.53,76852.83,0.0,-0.96707,5e-05,2.55305]
[1779199555908,40.52,76840.91,0.0,-0.96772,5e-05,2.51088]
[1779199556914,40.51,76839.79,0.0,-0.96779,5e-05,2.50647]
[1779199560318,40.5,76823.05,0.0,-0.96868,5e-05,2.44857]
[1779199561955,40.5,76818.24,0.0,-0.96894,5e-05,2.4317]
[1779199564969,40.49,76811.78,0.0,-0.96929,5e-05,2.40905]
[1779199570390,40.47,76814.44,0.0,-0.9692,5e-05,2.41493]
[1779199575039,40.46,76804.16,0.0,-0.96974,5e-05,2.37903]
[1779199579093,40.45,76790.98,0.0,-0.9704,5e-05,2.33551]
[1779199580471,40.45,76805.21,0.0,-0.96972,5e-05,2.38047]
[1779199581101,40.45,76805.03,0.0,-0.96974,5e-05,2.37941]
[1779199582108,40.45,76797.53,0.0,-0.97011,5e-05,2.35491]
[1779199583148,40.44,76794.45,0.0,-0.97027,5e-05,2.34464]
[1779199584149,40.44,76803.48,0.0,-0.96984,5e-05,2.37302]
[1779199585147,40.44,76825.4,0.0,-0.96876,5e-05,2.44353]
[1779199586154,40.44,76833.66,0.0,-0.96835,5e-05,2.47006]
[1779199587161,40.43,76830.1,0.0,-0.96854,5e-05,2.45768]
[1779199588170,40.43,76823.0,0.0,-0.96891,5e-05,2.43379]
[1779199589176,40.43,76814.88,0.0,-0.96932,5e-05,2.40679]
[1779199590563,40.42,76799.14,0.0,-0.97011,5e-05,2.35515]
[1779199593204,40.42,76803.99,0.0,-0.96995,5e-05,2.36471]
[1779199594211,40.42,76812.71,0.0,-0.96953,5e-05,2.39225]
[1779199595218,40.41,76814.43,0.0,-0.96945,5e-05,2.39727]
[1779199599245,40.4,76792.95,0.0,-0.97053,5e-05,2.3264]
[1779199600651,40.4,76772.45,0.0,-0.97151,5e-05,2.26143]
[1779199603274,40.4,76757.3,0.0,-0.97221,5e-05,2.21418]
[1779199604282,40.4,76753.75,0.0,-0.97238,5e-05,2.20313]
[1779199609320,40.39,76743.77,0.0,-0.97284,4e-05,2.17186]
[1779199610327,40.39,76742.16,0.0,-0.97292,4e-05,2.16685]
[1779199614357,40.39,76734.02,0.0,-0.97329,4e-05,2.14175]
[1779199616368,40.39,76728.92,0.0,-0.97352,4e-05,2.12641]
[1779199621404,40.38,76723.52,0.0,-0.97376,4e-05,2.11012]
[1779199625433,40.38,76729.26,0.0,-0.97351,4e-05,2.12685]
[1779199630468,40.38,76732.84,0.0,-0.97336,4e-05,2.1372]
[1779199633488,40.38,76720.91,0.0,-0.97388,4e-05,2.10174]
[1779199634497,40.38,76698.94,0.0,-0.97482,4e-05,2.03782]
[1779199635504,40.38,76696.02,0.0,-0.97494,4e-05,2.02966]
[1779199636511,40.38,76701.59,0.0,-0.9747,4e-05,2.04577]
[1779199637517,40.38,76709.8,0.0,-0.97435,4e-05,2.0696]
[1779199638524,40.38,76716.89,0.0,-0.97405,4e-05,2.09032]
[1779199643558,40.38,76714.78,0.0,-0.97414,4e-05,2.08429]
[1779199647588,40.38,76710.0,0.0,-0.97434,4e-05,2.07067]
[1779199649608,40.39,76704.36,0.0,-0.97457,4e-05,2.05451]
[1779199650612,40.39,76698.22,0.0,-0.97483,4e-05,2.03695]
[1779199651619,40.39,76691.0,0.0,-0.97518,4e-05,2.01185]
[1779199654641,40.39,76694.93,0.0,-0.97501,4e-05,2.02359]
[1779199655649,40.39,76700.86,0.0,-0.97476,4e-05,2.04074]
[1779199657663,40.39,76689.84,0.0,-0.97522,4e-05,2.00949]
[1779199658670,40.39,76681.33,0.0,-0.97556,4e-05,1.98559]
[1779199662697,40.4,76672.3,0.0,-0.97592,4e-05,1.96114]
[1779199663703,40.4,76660.2,0.0,-0.9764,4e-05,1.92783]
[1779199667732,40.41,76665.78,0.0,-0.97616,4e-05,1.94448]
[1779199668776,40.41,76671.91,0.0,-0.97591,4e-05,1.96181]
[1779199669760,40.41,76677.19,0.0,-0.97569,4e-05,1.97684]
[1779199670770,40.41,76670.07,0.0,-0.97598,4e-05,1.95715]
[1779199672785,40.41,76657.62,0.0,-0.97647,4e-05,1.9232]
[1779199673793,40.42,76647.08,0.0,-0.97688,4e-05,1.89468]
[1779199674800,40.42,76639.4,0.0,-0.97717,4e-05,1.87423]
[1779199679841,40.43,76654.24,0.0,-0.97656,4e-05,1.91653]
[1779199681229,40.43,76655.7,0.0,-0.9765,4e-05,1.92082]
[1779199681858,40.43,76655.7,0.0,-0.9765,4e-05,1.92112]
[1779199682865,40.43,76644.53,0.0,-0.97693,4e-05,1.89092]
[1779199683872,40.43,76651.77,0.0,-0.97664,4e-05,1.911]
[1779199685886,40.44,76666.05,0.0,-0.97606,4e-05,1.95099]
[1779199686892,40.44,76673.61,0.0,-0.97576,4e-05,1.97232]
[1779199691363,40.44,76644.86,0.0,-0.97689,4e-05,1.89348]
[1779199692946,40.44,76638.36,0.0,-0.97714,4e-05,1.87639]
[1779199693955,40.45,76641.59,0.0,-0.97701,4e-05,1.88549]
[1779199695971,40.45,76650.93,0.0,-0.97663,4e-05,1.91164]
[1779199696973,40.45,76651.25,0.0,-0.97662,4e-05,1.91282]
[1779199697979,40.45,76656.61,0.0,-0.9764,4e-05,1.92786]
[1779199698987,40.45,76654.02,0.0,-0.9765,4e-05,1.92101]
[1779199701433,40.46,76648.8,0.0,-0.97669,4e-05,1.90728]
[1779199703016,40.46,76649.29,0.0,-0.97667,4e-05,1.90923]
[1779199708052,40.47,76647.16,0.0,-0.97673,4e-05,1.90498]
[1779199711506,40.47,76639.77,0.0,-0.97705,4e-05,1.88141]
[1779199716109,40.48,76647.77,0.0,-0.97672,4e-05,1.90492]
[1779199717116,40.48,76648.68,0.0,-0.97668,4e-05,1.90772]
[1779199722150,40.49,76652.77,0.0,-0.97649,4e-05,1.92049]
[1779199727186,40.5,76651.35,0.0,-0.97653,4e-05,1.91804]
[1779199729199,40.5,76645.97,0.0,-0.97673,4e-05,1.90392]
[1779199734234,40.51,76646.43,0.0,-0.97669,4e-05,1.90677]
[1779199739271,40.52,76644.51,0.0,-0.97674,4e-05,1.90309]
[1779199744305,40.53,76640.8,0.0,-0.97686,4e-05,1.89457]
[1779199749340,40.54,76645.27,0.0,-0.97666,4e-05,1.9084]
[1779199751869,40.54,76638.33,0.0,-0.97693,4e-05,1.89012]
[1779199753368,40.54,76636.32,0.0,-0.977,4e-05,1.88532]
[1779199757396,40.55,76643.21,0.0,-0.97671,4e-05,1.90542]
[1779199758402,40.55,76646.35,0.0,-0.97658,4e-05,1.91431]
[1779199760417,40.56,76657.43,0.0,-0.97613,4e-05,1.9454]
[1779199761423,40.56,76660.29,0.0,-0.97601,4e-05,1.95358]
[1779199766459,40.56,76669.58,0.0,-0.97562,4e-05,1.98069]
[1779199767466,40.57,76682.52,0.0,-0.97508,4e-05,2.01744]
[1779199768472,40.57,76682.54,0.0,-0.97508,4e-05,2.01764]
[1779199770487,40.57,76675.27,0.0,-0.97538,4e-05,1.99731]
[1779199771493,40.57,76667.02,0.0,-0.97576,4e-05,1.96975]
[1779199772518,40.57,76663.07,0.0,-0.97592,4e-05,1.95894]
[1779199774517,40.57,76658.76,0.0,-0.97609,4e-05,1.94744]
[1779199777539,40.58,76667.59,0.0,-0.97572,4e-05,1.97278]
[1779199778545,40.58,76674.74,0.0,-0.97542,4e-05,1.99307]
[1779199779552,40.58,76679.3,0.0,-0.97523,4e-05,2.00613]
[1779199781566,40.58,76686.29,0.0,-0.97494,4e-05,2.02629]
[1779199783580,40.58,76692.28,0.0,-0.97469,4e-05,2.04367]
[1779199785595,40.58,76698.59,0.0,-0.97442,4e-05,2.06202]
[1779199787609,40.58,76705.67,0.0,-0.97411,4e-05,2.08268]
[1779199788614,40.58,76704.1,0.0,-0.97418,4e-05,2.07814]
[1779199790630,40.58,76696.98,0.0,-0.97448,4e-05,2.05759]
[1779199791636,40.58,76696.37,0.0,-0.97451,4e-05,2.0559]
[1779199796671,40.58,76694.07,0.0,-0.9746,4e-05,2.04963]
[1779199799693,40.59,76668.3,0.0,-0.97566,4e-05,1.97672]
[1779199800701,40.59,76653.96,0.0,-0.97624,4e-05,1.93705]
[1779199801706,40.59,76655.58,0.0,-0.97617,4e-05,1.94179]
[1779199805734,40.59,76647.9,0.0,-0.97646,4e-05,1.92168]
[1779199806742,40.6,76640.19,0.0,-0.97676,4e-05,1.90091]
[1779199807748,40.6,76642.66,0.0,-0.97666,4e-05,1.90797]
[1779199811778,40.6,76635.24,0.0,-0.97693,4e-05,1.88904]
[1779199812784,40.61,76631.71,0.0,-0.97706,4e-05,1.87984]
[1779199814798,40.61,76638.25,0.0,-0.9768,4e-05,1.89825]
[1779199817820,40.61,76639.19,0.0,-0.97675,4e-05,1.90177]
[1779199822857,40.62,76629.67,0.0,-0.97709,4e-05,1.87762]
[1779199823867,40.63,76626.39,0.0,-0.97721,4e-05,1.86915]
[1779199825879,40.63,76632.0,0.0,-0.97699,4e-05,1.88499]
[1779199827891,40.63,76635.59,0.0,-0.97684,4e-05,1.89537]
[1779199829905,40.64,76640.67,0.0,-0.97663,4e-05,1.90983]
[1779199834940,40.64,76652.99,0.0,-0.97617,4e-05,1.9407]
[1779199835948,40.65,76656.13,0.0,-0.97604,4e-05,1.94964]
[1779199838969,40.65,76659.24,0.0,-0.97591,4e-05,1.95894]
[1779199844006,40.65,76660.58,0.0,-0.97584,4e-05,1.96371]
[1779199845012,40.66,76654.29,0.0,-0.97609,4e-05,1.94646]
[1779199847023,40.66,76654.45,0.0,-0.97607,4e-05,1.94734]
[1779199850372,40.66,76675.7,0.0,-0.9752,4e-05,2.00749]
[1779199851064,40.66,76682.92,0.0,-0.9749,4e-05,2.028]
[1779199852631,40.66,76680.16,0.0,-0.97501,4e-05,2.02045]
[1779199856100,40.67,76688.37,0.0,-0.97466,4e-05,2.04429]
[1779199857108,40.67,76694.26,0.0,-0.97441,4e-05,2.06129]
[1779199858113,40.67,76695.12,0.0,-0.97437,4e-05,2.06381]
[1779199862145,40.67,76716.75,0.0,-0.97344,4e-05,2.12709]
[1779199863157,40.67,76716.75,0.0,-0.97344,4e-05,2.12707]
[1779199864165,40.67,76727.59,0.0,-0.97297,4e-05,2.15918]
[1779199865171,40.67,76731.08,0.0,-0.97281,4e-05,2.1695]
[1779199869199,40.66,76733.52,0.0,-0.97271,4e-05,2.17629]
[1779199874236,40.66,76731.85,0.0,-0.9728,4e-05,2.17055]
[1779199876251,40.66,76725.25,0.0,-0.97309,4e-05,2.1506]
[1779199877267,40.66,76713.17,0.0,-0.97362,4e-05,2.11478]
[1779199878275,40.66,76708.2,0.0,-0.97384,4e-05,2.10016]
[1779199879282,40.66,76702.49,0.0,-0.97409,4e-05,2.08349]
[1779199880292,40.66,76700.79,0.0,-0.97416,4e-05,2.07857]
[1779199882852,40.66,76685.5,0.0,-0.9748,4e-05,2.03462]
[1779199884314,40.66,76681.46,0.0,-0.97497,4e-05,2.02319]
[1779199886344,40.66,76676.83,0.0,-0.97516,4e-05,2.01027]
[1779199888346,40.66,76671.71,0.0,-0.97537,4e-05,1.99606]
[1779199891374,40.66,76676.52,0.0,-0.97522,4e-05,2.00535]
[1779199892926,40.66,76689.78,0.0,-0.97466,4e-05,2.04349]
[1779199893391,40.66,76689.78,0.0,-0.97466,4e-05,2.04357]
[1779199895419,40.67,76701.87,0.0,-0.97414,4e-05,2.07851]
[1779199896411,40.67,76705.62,0.0,-0.97398,4e-05,2.08943]
[1779199900438,40.67,76712.45,0.0,-0.97369,4e-05,2.1094]
[1779199903006,40.66,76718.31,0.0,-0.97344,4e-05,2.12649]
[1779199908497,40.66,76715.93,0.0,-0.97354,4e-05,2.11919]
[1779199911515,40.66,76721.82,0.0,-0.97329,4e-05,2.13635]
[1779199913076,40.66,76714.91,0.0,-0.97359,4e-05,2.11595]
[1779199914535,40.66,76715.08,0.0,-0.97359,4e-05,2.11636]
[1779199919570,40.66,76716.86,0.0,-0.97351,4e-05,2.12134]
[1779199922592,40.66,76721.68,0.0,-0.97331,4e-05,2.13528]
[1779199923599,40.66,76705.14,0.0,-0.97402,4e-05,2.08667]
[1779199925622,40.66,76703.54,0.0,-0.97409,4e-05,2.08201]
[1779199926627,40.66,76699.0,0.0,-0.97429,4e-05,2.06886]
[1779199927634,40.66,76689.22,0.0,-0.9747,4e-05,2.0407]
[1779199928643,40.66,76684.32,0.0,-0.9749,4e-05,2.02676]
[1779199932687,40.66,76677.92,0.0,-0.97516,4e-05,2.00904]
[1779199937706,40.66,76676.56,0.0,-0.97521,4e-05,2.00565]
[1779199942740,40.67,76673.81,0.0,-0.97532,4e-05,1.99855]
[1779199943748,40.67,76666.43,0.0,-0.97562,4e-05,1.97798]
[1779199948783,40.67,76664.17,0.0,-0.9757,4e-05,1.97234]
[1779199952814,40.68,76674.97,0.0,-0.9753,4e-05,1.99889]
[1779199953829,40.68,76680.78,0.0,-0.97506,4e-05,2.01533]
[1779199954828,40.68,76681.02,0.0,-0.97504,4e-05,2.01621]
[1779199959863,40.68,76671.78,0.0,-0.97542,4e-05,1.99053]
[1779199961876,40.68,76672.66,0.0,-0.97538,4e-05,1.9933]
[1779199962884,40.68,76684.93,0.0,-0.97487,4e-05,2.02822]
[1779199963890,40.68,76685.06,0.0,-0.97486,4e-05,2.02868]
[1779199965905,40.68,76679.84,0.0,-0.97508,4e-05,2.01402]
[1779199969933,40.69,76677.17,0.0,-0.97518,4e-05,2.00695]
[1779199971947,40.69,76667.42,0.0,-0.97558,4e-05,1.97977]
[1779199972956,40.69,76668.73,0.0,-0.97552,4e-05,1.98361]
[1779199974969,40.69,76673.72,0.0,-0.97531,4e-05,1.99796]
[1779199980017,40.69,76667.31,0.0,-0.97556,4e-05,1.98064]
[1779199981012,40.69,76663.53,0.0,-0.97571,4e-05,1.97041]
[1779199986047,40.7,76672.08,0.0,-0.97535,4e-05,1.99509]
[1779199991082,40.7,76671.26,0.0,-0.97538,4e-05,1.99349]
[1779199994104,40.7,76680.02,0.0,-0.97501,4e-05,2.01875]
[1779199995112,40.7,76686.52,0.0,-0.97474,4e-05,2.03727]
[1779199996118,40.71,76685.76,0.0,-0.97477,4e-05,2.03524]
[1779199997125,40.71,76680.48,0.0,-0.97499,4e-05,2.0202]
[1779199998132,40.71,76679.35,0.0,-0.97503,4e-05,2.01709]
[1779200003168,40.71,76678.8,0.0,-0.97505,4e-05,2.01608]
[1779200008204,40.71,76672.6,0.0,-0.97529,4e-05,1.99927]
[1779200009210,40.71,76663.56,0.0,-0.97566,4e-05,1.97391]
[1779200011224,40.72,76656.93,0.0,-0.97597,4e-05,1.95145]
[1779200012231,40.72,76648.38,0.0,-0.97631,4e-05,1.92809]
[1779200013830,40.72,76644.75,0.0,-0.97645,4e-05,1.9184]
[1779200017271,40.72,76612.58,0.0,-0.97768,4e-05,1.83299]
[1779200018278,40.72,76604.16,0.0,-0.978,4e-05,1.81068]
[1779200020292,40.72,76596.32,0.0,-0.97829,4e-05,1.79001]
[1779200021301,40.72,76591.12,0.0,-0.97849,4e-05,1.77646]
[1779200023901,40.72,76599.85,0.0,-0.97817,4e-05,1.79899]
[1779200026333,40.72,76605.6,0.0,-0.97796,4e-05,1.81375]
[1779200028348,40.72,76614.38,0.0,-0.97763,4e-05,1.83665]
[1779200030362,40.72,76620.45,0.0,-0.9774,4e-05,1.85262]
[1779200032376,40.71,76621.22,0.0,-0.97738,4e-05,1.85434]
[1779200036404,40.71,76627.44,0.0,-0.97715,4e-05,1.87013]
[1779200038418,40.71,76620.38,0.0,-0.97743,4e-05,1.85089]
[1779200040432,40.71,76614.24,0.0,-0.97766,4e-05,1.8343]
[1779200044054,40.7,76599.51,0.0,-0.97822,4e-05,1.79518]
[1779200045469,40.7,76589.37,0.0,-0.9786,4e-05,1.76884]
[1779200047483,40.7,76583.86,0.0,-0.9788,4e-05,1.75468]
[1779200048491,40.7,76578.46,0.0,-0.97899,4e-05,1.7409]
[1779200049496,40.7,76570.9,0.0,-0.97926,4e-05,1.72184]
[1779200054532,40.71,76572.98,0.0,-0.97918,4e-05,1.72738]
[1779200055538,40.71,76580.11,0.0,-0.97893,4e-05,1.74549]
[1779200060574,40.71,76583.57,0.0,-0.9788,4e-05,1.75438]
[1779200064205,40.71,76574.52,0.0,-0.97913,4e-05,1.73136]
[1779200067623,40.71,76567.17,0.0,-0.97939,4e-05,1.71296]
[1779200072659,40.71,76568.52,0.0,-0.97938,4e-05,1.71244]
[1779200077820,40.71,76564.3,0.0,-0.97953,4e-05,1.70213]
[1779200078825,40.71,76560.58,0.0,-0.97965,4e-05,1.69302]
[1779200083859,40.71,76563.52,0.0,-0.97955,4e-05,1.70072]
[1779200087888,40.71,76575.64,0.0,-0.97911,4e-05,1.73153]
[1779200088895,40.72,76577.05,0.0,-0.97906,4e-05,1.73514]
[1779200093931,40.72,76574.39,0.0,-0.97915,4e-05,1.7286]
[1779200096950,40.72,76566.65,0.0,-0.97943,4e-05,1.70923]
[1779200097957,40.72,76561.22,0.0,-0.97962,4e-05,1.69572]
[1779200098965,40.72,76556.05,0.0,-0.9798,3e-05,1.68296]
[1779200099973,40.72,76552.06,0.0,-0.97993,3e-05,1.67321]
[1779200105017,40.72,76550.16,0.0,-0.97999,3e-05,1.66921]
[1779200110046,40.73,76554.1,0.0,-0.97984,3e-05,1.67969]
[1779200114075,40.73,76564.71,0.0,-0.97946,4e-05,1.70669]
[1779200115081,40.73,76565.74,0.0,-0.97942,4e-05,1.70938]
[1779200120117,40.73,76568.49,0.0,-0.97932,4e-05,1.71676]
[1779200123140,40.74,76560.82,0.0,-0.97958,4e-05,1.69795]
[1779200128174,40.74,76562.34,0.0,-0.97952,4e-05,1.70239]
[1779200130189,40.74,76570.13,0.0,-0.97924,4e-05,1.72213]
[1779200133212,40.74,76574.35,0.0,-0.97914,4e-05,1.72878]
[1779200135223,40.74,76583.5,0.0,-0.97881,4e-05,1.75211]
[1779200138254,40.74,76577.95,0.0,-0.97901,4e-05,1.73803]
[1779200139261,40.74,76569.78,0.0,-0.9793,4e-05,1.71743]
[1779200141274,40.74,76564.71,0.0,-0.97948,4e-05,1.70487]
[1779200143294,40.74,76554.41,0.0,-0.97983,3e-05,1.67945]
[1779200144302,40.75,76540.76,0.0,-0.9803,3e-05,1.64611]
[1779200149337,40.75,76538.01,0.0,-0.98038,3e-05,1.64038]
[1779200154409,40.76,76537.76,0.0,-0.98038,3e-05,1.64071]
[1779200157428,40.76,76532.72,0.0,-0.98054,3e-05,1.62904]
[1779200158437,40.76,76524.1,0.0,-0.98082,3e-05,1.60849]
[1779200159445,40.76,76520.6,0.0,-0.98094,3e-05,1.60035]
[1779200163473,40.77,76515.41,0.0,-0.9811,3e-05,1.58897]
[1779200164924,40.77,76504.68,0.0,-0.98144,3e-05,1.56393]
[1779200165487,40.77,76504.68,0.0,-0.98144,3e-05,1.56421]
[1779200167501,40.78,76501.83,0.0,-0.98152,3e-05,1.55813]
[1779200168509,40.78,76494.41,0.0,-0.98176,3e-05,1.54117]
[1779200169515,40.78,76488.77,0.0,-0.98193,3e-05,1.52848]
[1779200172536,40.79,76485.68,0.0,-0.98201,3e-05,1.52242]
[1779200174998,40.79,76511.56,0.0,-0.98117,3e-05,1.58341]
[1779200175559,40.79,76511.56,0.0,-0.98117,3e-05,1.58373]
[1779200176566,40.79,76516.02,0.0,-0.98102,3e-05,1.59455]
[1779200179584,40.8,76522.36,0.0,-0.9808,3e-05,1.61037]
[1779200180594,40.8,76532.0,0.0,-0.98047,3e-05,1.63379]
[1779200181601,40.8,76537.27,0.0,-0.98029,3e-05,1.64676]
[1779200182606,40.8,76542.69,0.0,-0.9801,3e-05,1.66016]
[1779200183612,40.8,76540.91,0.0,-0.98016,3e-05,1.65593]
[1779200184620,40.8,76515.17,0.0,-0.98103,3e-05,1.59401]
[1779200185627,40.8,76515.17,0.0,-0.98102,3e-05,1.59422]
[1779200186634,40.8,76518.74,0.0,-0.9809,3e-05,1.60296]
[1779200187642,40.81,76528.3,0.0,-0.98058,3e-05,1.62612]
[1779200188647,40.81,76533.66,0.0,-0.98039,3e-05,1.63928]
[1779200189655,40.81,76537.29,0.0,-0.98027,3e-05,1.64828]
[1779200191669,40.81,76540.05,0.0,-0.98022,3e-05,1.65121]
[1779200192677,40.81,76528.76,0.0,-0.9806,3e-05,1.62397]
[1779200193681,40.81,76514.55,0.0,-0.98107,3e-05,1.59019]
[1779200195157,40.81,76504.72,0.0,-0.98139,3e-05,1.56725]
[1779200195698,40.81,76503.94,0.0,-0.98141,3e-05,1.5657]
[1779200197711,40.82,76497.4,0.0,-0.98161,3e-05,1.55101]
[1779200198719,40.82,76505.0,0.0,-0.98136,3e-05,1.56909]
[1779200199725,40.82,76503.54,0.0,-0.9814,3e-05,1.56594]
[1779200201740,40.82,76492.05,0.0,-0.98176,3e-05,1.53977]
[1779200202747,40.83,76485.28,0.0,-0.98197,3e-05,1.52449]
[1779200203755,40.83,76484.02,0.0,-0.98201,3e-05,1.52194]
[1779200208790,40.84,76477.78,0.0,-0.98218,3e-05,1.5094]
[1779200212817,40.85,76485.49,0.0,-0.98192,3e-05,1.52841]
[1779200215306,40.85,76498.73,0.0,-0.98149,3e-05,1.55971]
[1779200216851,40.85,76495.22,0.0,-0.98159,3e-05,1.55209]
[1779200218862,40.86,76492.74,0.0,-0.98167,3e-05,1.54692]
[1779200221882,40.87,76499.14,0.0,-0.98144,3e-05,1.56325]
[1779200225376,40.97,76499.72,0.0,-0.98118,3e-05,1.58187]
[1779200226918,41.01,76492.76,0.0,-0.9813,3e-05,1.57316]
[1779200227925,41.02,76487.14,0.0,-0.98147,3e-05,1.56082]
[1779200228936,41.02,76495.17,0.0,-0.9812,3e-05,1.58039]
[1779200229944,41.07,76501.65,0.0,-0.98088,3e-05,1.60334]
[1779200230950,41.11,76506.86,0.0,-0.9806,3e-05,1.62303]
[1779200232963,41.19,76510.45,0.0,-0.98029,3e-05,1.64545]
[1779200235446,41.27,76503.58,0.0,-0.98032,3e-05,1.64282]
[1779200237999,41.28,76510.19,0.0,-0.98008,3e-05,1.66013]
[1779200239007,41.32,76511.77,0.0,-0.97994,3e-05,1.67038]
[1779200244042,41.4,76508.98,0.0,-0.97983,3e-05,1.67776]
[1779200249076,41.42,76510.25,0.0,-0.97975,3e-05,1.68389]
[1779200254111,41.44,76492.3,0.0,-0.98036,3e-05,1.63941]
[1779200255119,41.44,76484.89,0.0,-0.9806,3e-05,1.62189]
[1779200256125,41.44,76484.59,0.0,-0.98061,3e-05,1.62135]
[1779200261163,41.44,76484.17,0.0,-0.98061,3e-05,1.62115]
[1779200264182,41.45,76478.53,0.0,-0.98079,3e-05,1.60826]
[1779200265190,41.45,76474.22,0.0,-0.98093,3e-05,1.59829]
[1779200268219,41.45,76487.36,0.0,-0.98049,3e-05,1.62989]
[1779200269225,41.45,76506.57,0.0,-0.97984,3e-05,1.67626]
[1779200270231,41.49,76495.85,0.0,-0.98013,3e-05,1.65603]
[1779200271238,41.49,76489.5,0.0,-0.98033,3e-05,1.6414]
[1779200272247,41.49,76486.3,0.0,-0.98044,3e-05,1.63386]
[1779200273254,41.49,76477.79,0.0,-0.98071,3e-05,1.61431]
[1779200274262,41.5,76473.71,0.0,-0.98083,3e-05,1.60537]
[1779200279299,41.52,76478.17,0.0,-0.98064,3e-05,1.61924]
[1779200284334,41.54,76473.51,0.0,-0.98075,3e-05,1.61151]
[1779200285342,41.54,76468.87,0.0,-0.98089,3e-05,1.60126]
[1779200286348,41.55,76460.06,0.0,-0.98116,3e-05,1.58138]
[1779200287356,41.55,76456.37,0.0,-0.98126,3e-05,1.57425]
[1779200291382,41.57,76449.4,0.0,-0.98145,3e-05,1.56057]
[1779200293396,41.57,76440.9,0.0,-0.98171,3e-05,1.54164]
[1779200298431,41.58,76438.07,0.0,-0.98178,3e-05,1.53652]
[1779200300446,41.58,76432.31,0.0,-0.98196,3e-05,1.52405]
[1779200302460,41.59,76424.01,0.0,-0.9822,3e-05,1.50604]
[1779200303467,41.59,76431.44,0.0,-0.98197,3e-05,1.52301]
[1779200304474,41.59,76440.18,0.0,-0.98169,3e-05,1.54307]
[1779200305481,41.59,76448.69,0.0,-0.98142,3e-05,1.56278]
[1779200306491,41.59,76455.04,0.0,-0.98122,3e-05,1.57764]
[1779200307495,41.6,76464.27,0.0,-0.98091,3e-05,1.59983]
[1779200308502,41.6,76475.15,0.0,-0.98054,3e-05,1.62612]
[1779200310517,41.61,76482.63,0.0,-0.98027,3e-05,1.64522]
[1779200315551,41.62,76479.65,0.0,-0.98038,3e-05,1.63657]
[1779200316558,41.63,76469.65,0.0,-0.9807,3e-05,1.61416]
[1779200317566,41.64,76473.59,0.0,-0.98056,3e-05,1.62414]
[1779200319580,41.64,76468.5,0.0,-0.98071,3e-05,1.61345]
[1779200320588,41.65,76470.42,0.0,-0.98063,3e-05,1.61865]
[1779200322600,41.66,76477.3,0.0,-0.98039,3e-05,1.6363]
[1779200323608,41.66,76480.69,0.0,-0.98027,3e-05,1.64502]
[1779200326145,41.67,76457.95,0.0,-0.981,3e-05,1.59262]
[1779200326629,41.67,76457.95,0.0,-0.98099,3e-05,1.59327]
[1779200327638,41.67,76456.85,0.0,-0.98101,3e-05,1.59141]
[1779200329650,41.68,76464.99,0.0,-0.98073,3e-05,1.61186]
[1779200331664,41.69,76466.73,0.0,-0.98065,3e-05,1.6173]
[1779200332672,41.7,76459.14,0.0,-0.98089,3e-05,1.60016]
[1779200333680,41.7,76448.12,0.0,-0.98124,3e-05,1.57527]
[1779200334693,41.7,76445.46,0.0,-0.98131,3e-05,1.56988]
[1779200337723,41.72,76439.55,0.0,-0.98147,3e-05,1.55856]
[1779200338720,41.72,76432.45,0.0,-0.98168,3e-05,1.54314]
[1779200339731,41.73,76438.88,0.0,-0.98147,3e-05,1.55859]
[1779200340733,41.73,76443.74,0.0,-0.9813,3e-05,1.57051]
[1779200341768,41.74,76444.82,0.0,-0.98126,3e-05,1.57375]
[1779200343761,41.75,76451.83,0.0,-0.98101,3e-05,1.59145]
[1779200348797,41.77,76449.48,0.0,-0.98104,3e-05,1.58957]
[1779200353832,41.79,76449.12,0.0,-0.981,3e-05,1.59229]
[1779200356388,41.8,76429.87,0.0,-0.98159,3e-05,1.54945]
[1779200356854,41.8,76429.98,0.0,-0.98158,3e-05,1.55044]
[1779200357861,41.8,76403.38,0.0,-0.9824,3e-05,1.49106]
[1779200358868,41.81,76375.09,0.0,-0.98323,3e-05,1.42993]
[1779200359876,41.81,76380.39,0.0,-0.98306,3e-05,1.44224]
[1779200361890,41.82,76372.03,0.0,-0.98329,3e-05,1.4254]
[1779200362898,41.82,76374.45,0.0,-0.98322,3e-05,1.43102]
[1779200363902,41.82,76356.93,0.0,-0.98371,3e-05,1.39438]
[1779200364910,41.88,76332.03,0.0,-0.98428,3e-05,1.3519]
[1779200366496,41.94,76319.66,0.0,-0.9845,3e-05,1.33568]
[1779200367933,42.04,76313.26,0.0,-0.98448,3e-05,1.33722]
[1779200368939,42.08,76320.76,0.0,-0.9842,3e-05,1.35817]
[1779200369947,42.11,76321.56,0.0,-0.9841,3e-05,1.36518]
[1779200370957,42.15,76330.13,0.0,-0.98379,3e-05,1.3881]
[1779200371959,42.18,76340.28,0.0,-0.98348,3e-05,1.41051]
[1779200372967,42.21,76351.92,0.0,-0.98308,3e-05,1.43961]
[1779200373973,42.21,76368.32,0.0,-0.98259,3e-05,1.47529]
[1779200374995,42.21,76376.81,0.0,-0.98234,3e-05,1.49416]
[1779200376551,42.22,76363.97,0.0,-0.98271,3e-05,1.46687]
[1779200378013,42.22,76373.46,0.0,-0.98242,3e-05,1.48786]
[1779200380025,42.24,76405.82,0.0,-0.98138,3e-05,1.56366]
[1779200381027,42.25,76413.18,0.0,-0.98113,3e-05,1.58116]
[1779200382033,42.25,76407.8,0.0,-0.98129,3e-05,1.5696]
[1779200384046,42.26,76409.79,0.0,-0.98122,3e-05,1.57506]
[1779200386629,42.27,76418.37,0.0,-0.98091,3e-05,1.59684]
[1779200390100,42.28,76429.54,0.0,-0.98052,3e-05,1.62478]
[1779200391099,42.29,76440.23,0.0,-0.98016,3e-05,1.65052]
[1779200392107,42.29,76450.01,0.0,-0.97983,3e-05,1.67434]
[1779200393117,42.3,76450.94,0.0,-0.97979,3e-05,1.67713]
[1779200394125,42.3,76441.81,0.0,-0.98009,3e-05,1.65599]
[1779200395128,42.3,76432.11,0.0,-0.9804,3e-05,1.63376]
[1779200396139,42.31,76428.75,0.0,-0.9805,3e-05,1.62654]
[1779200397162,42.31,76423.37,0.0,-0.98067,3e-05,1.61467]
[1779200398150,42.31,76418.32,0.0,-0.98082,3e-05,1.60365]
[1779200399158,42.32,76411.17,0.0,-0.98104,3e-05,1.58789]
[1779200400166,42.32,76409.46,0.0,-0.98108,3e-05,1.58468]
[1779200402182,42.33,76415.84,0.0,-0.98086,3e-05,1.60074]
[1779200403191,42.34,76412.04,0.0,-0.98097,3e-05,1.59268]
[1779200404201,42.34,76403.96,0.0,-0.98122,3e-05,1.57491]
[1779200405202,42.34,76396.49,0.0,-0.98144,3e-05,1.5587]
[1779200406210,42.35,76398.41,0.0,-0.98137,3e-05,1.56378]
[1779200408237,42.36,76404.86,0.0,-0.98115,3e-05,1.57989]
[1779200410242,42.37,76407.58,0.0,-0.98104,3e-05,1.58752]
[1779200412257,42.38,76399.76,0.0,-0.98127,3e-05,1.5711]
[1779200413267,42.38,76392.87,0.0,-0.98148,3e-05,1.55624]
[1779200414278,42.38,76397.58,0.0,-0.98132,3e-05,1.56761]
[1779200415275,42.39,76405.98,0.0,-0.98104,3e-05,1.58745]
[1779200416284,42.39,76398.92,0.0,-0.98126,3e-05,1.57205]
[1779200417304,42.4,76388.37,0.0,-0.98158,3e-05,1.54895]
[1779200418296,42.4,76384.03,0.0,-0.98171,3e-05,1.53946]
[1779200419307,42.4,76370.97,0.0,-0.9821,3e-05,1.51074]
[1779200420316,42.4,76365.83,0.0,-0.98226,3e-05,1.49975]
[1779200421319,42.4,76368.69,0.0,-0.98217,3e-05,1.50632]
[1779200426357,42.41,76375.24,0.0,-0.98195,3e-05,1.52222]
[1779200428372,42.42,76374.05,0.0,-0.98197,3e-05,1.52012]
[1779200430385,42.42,76365.22,0.0,-0.98223,3e-05,1.50125]
[1779200431392,42.42,76362.97,0.0,-0.98234,3e-05,1.49278]
[1779200435420,42.43,76356.21,0.0,-0.98253,3e-05,1.47935]
[1779200436428,42.43,76353.79,0.0,-0.98259,3e-05,1.47445]
[1779200438449,42.44,76361.49,0.0,-0.98235,3e-05,1.49182]
[1779200439449,42.44,76371.36,0.0,-0.98205,3e-05,1.51376]
[1779200440456,42.44,76380.22,0.0,-0.98178,3e-05,1.53365]
[1779200441462,42.44,76382.25,0.0,-0.98171,3e-05,1.53842]
[1779200444485,42.45,76376.99,0.0,-0.98186,3e-05,1.52745]
[1779200445490,42.45,76367.59,0.0,-0.98215,3e-05,1.50696]
[1779200446498,42.45,76363.63,0.0,-0.98226,3e-05,1.49858]
[1779200451532,42.46,76368.59,0.0,-0.98209,3e-05,1.51095]
[1779200454554,42.47,76378.08,0.0,-0.98179,3e-05,1.53304]
[1779200457576,42.47,76398.63,0.0,-0.98114,3e-05,1.57975]
[1779200458582,42.47,76402.74,0.0,-0.981,3e-05,1.58983]
[1779200460596,42.48,76393.89,0.0,-0.98126,3e-05,1.57106]
[1779200461605,42.49,76387.53,0.0,-0.98145,3e-05,1.55742]
[1779200462613,42.49,76379.86,0.0,-0.98168,3e-05,1.54097]
[1779200463620,42.49,76366.95,0.0,-0.98207,3e-05,1.51262]
[1779200464630,42.49,76361.2,0.0,-0.98224,3e-05,1.50029]
[1779200465633,42.5,76353.54,0.0,-0.98246,3e-05,1.48392]
[1779200466642,42.5,76352.79,0.0,-0.98248,3e-05,1.48262]
[1779200470669,42.51,76338.59,0.0,-0.98287,3e-05,1.45374]
[1779200474702,42.52,76327.59,0.0,-0.98317,3e-05,1.43194]
[1779200475707,42.52,76321.62,0.0,-0.98334,3e-05,1.4194]
[1779200476712,42.52,76320.42,0.0,-0.98337,3e-05,1.4173]
[1779200481752,42.54,76309.53,0.0,-0.98364,3e-05,1.39721]
[1779200482759,42.54,76302.35,0.0,-0.98384,3e-05,1.38292]
[1779200486790,42.58,76297.03,0.0,-0.9839,3e-05,1.37832]
[1779200489810,42.62,76309.82,0.0,-0.98346,3e-05,1.41043]
[1779200490818,42.65,76325.94,0.0,-0.98294,3e-05,1.44862]
[1779200491824,42.65,76323.71,0.0,-0.98304,3e-05,1.4405]
[1779200496859,42.66,76323.37,0.0,-0.98303,3e-05,1.44168]
[1779200498875,42.67,76328.56,0.0,-0.98287,3e-05,1.45344]
[1779200500906,42.67,76339.26,0.0,-0.98254,3e-05,1.47704]
[1779200501909,42.68,76310.89,0.0,-0.98336,3e-05,1.4173]
[1779200502916,42.68,76298.91,0.0,-0.98369,3e-05,1.39292]
[1779200503922,42.68,76287.53,0.0,-0.984,3e-05,1.37014]
[1779200504930,42.69,76297.87,0.0,-0.98371,3e-05,1.39174]
[1779200505937,42.69,76302.3,0.0,-0.98358,3e-05,1.40132]
[1779200508961,42.7,76288.39,0.0,-0.98394,3e-05,1.37419]
[1779200509966,42.7,76288.39,0.0,-0.98394,3e-05,1.37467]
[1779200511979,42.77,76287.03,0.0,-0.98384,3e-05,1.38166]
[1779200517624,42.82,76282.8,0.0,-0.98386,3e-05,1.38032]
[1779200520056,42.88,76270.03,0.0,-0.98407,3e-05,1.36421]
[1779200521066,42.88,76255.5,0.0,-0.98447,3e-05,1.3352]
[1779200522070,42.89,76251.21,0.0,-0.98456,3e-05,1.32795]
[1779200523070,42.89,76240.02,0.0,-0.98485,3e-05,1.3066]
[1779200524150,42.93,76244.63,0.0,-0.98465,3e-05,1.32157]
[1779200525111,42.93,76257.24,0.0,-0.98431,3e-05,1.34649]
[1779200526110,43.01,76275.22,0.0,-0.98367,3e-05,1.39385]
[1779200527707,43.04,76282.67,0.0,-0.9834,3e-05,1.41379]
[1779200528139,43.04,76282.67,0.0,-0.98339,3e-05,1.41421]
[1779200529149,43.05,76272.56,0.0,-0.98367,3e-05,1.3939]
[1779200530154,43.08,76271.85,0.0,-0.98363,3e-05,1.3971]
[1779200531160,43.11,76282.56,0.0,-0.98326,3e-05,1.42372]
[1779200532168,43.11,76296.75,0.0,-0.98285,3e-05,1.45377]
[1779200533174,43.13,76295.6,0.0,-0.98284,3e-05,1.45502]
[1779200536200,43.14,76296.18,0.0,-0.9828,3e-05,1.45737]
[1779200537780,43.15,76315.75,0.0,-0.98222,3e-05,1.49994]
[1779200538210,43.15,76316.16,0.0,-0.9822,3e-05,1.50168]
[1779200539219,43.16,76323.58,0.0,-0.98196,3e-05,1.51855]
[1779200540223,43.16,76325.27,0.0,-0.9819,3e-05,1.52302]
[1779200545262,43.19,76331.12,0.0,-0.98167,3e-05,1.53969]
[1779200547855,43.2,76325.95,0.0,-0.98179,3e-05,1.53066]
[1779200552309,43.22,76319.41,0.0,-0.98199,3e-05,1.5156]
[1779200553319,43.23,76311.17,0.0,-0.98223,3e-05,1.4986]
[1779200554324,43.23,76304.5,0.0,-0.98241,3e-05,1.48512]
[1779200555333,43.24,76305.57,0.0,-0.98237,3e-05,1.48824]
[1779200557923,43.25,76298.5,0.0,-0.98254,3e-05,1.47566]
[1779200561374,43.27,76309.41,0.0,-0.98219,3e-05,1.50149]
[1779200562381,43.28,76320.79,0.0,-0.98184,3e-05,1.52693]
[1779200563388,43.28,76313.17,0.0,-0.98205,3e-05,1.51117]
[1779200564395,43.29,76307.19,0.0,-0.98222,3e-05,1.49908]
[1779200565401,43.29,76306.29,0.0,-0.98223,3e-05,1.49795]
[1779200570439,43.32,76300.54,0.0,-0.98235,3e-05,1.48968]
[1779200575471,43.34,76307.51,0.0,-0.98209,3e-05,1.50862]
[1779200577487,43.35,76314.49,0.0,-0.98186,3e-05,1.52526]
[1779200581515,43.37,76326.22,0.0,-0.98146,3e-05,1.55393]
[1779200582521,43.38,76319.94,0.0,-0.98164,3e-05,1.54085]
[1779200583583,43.38,76304.25,0.0,-0.9821,3e-05,1.50753]
[1779200584574,43.39,76305.04,0.0,-0.98206,3e-05,1.51078]
[1779200585575,43.39,76316.33,0.0,-0.98172,3e-05,1.53525]
[1779200586582,43.4,76317.97,0.0,-0.98166,3e-05,1.53957]
[1779200589602,43.41,76323.49,0.0,-0.98146,3e-05,1.55388]
[1779200594640,43.43,76330.29,0.0,-0.9812,3e-05,1.57245]
[1779200595645,43.44,76338.15,0.0,-0.98095,3e-05,1.59066]
[1779200596652,43.48,76339.37,0.0,-0.98082,3e-05,1.59991]
[1779200599675,43.59,76346.51,0.0,-0.98033,3e-05,1.63461]
[1779200600682,43.6,76357.43,0.0,-0.97997,3e-05,1.6602]
[1779200601688,43.6,76359.54,0.0,-0.97989,3e-05,1.6656]
[1779200606724,43.62,76356.49,0.0,-0.97995,3e-05,1.66118]
[1779200609758,43.63,76372.15,0.0,-0.97942,3e-05,1.69919]
[1779200611758,43.63,76374.12,0.0,-0.97939,3e-05,1.7006]
[1779200613772,43.64,76377.84,0.0,-0.97925,3e-05,1.71024]
[1779200616794,43.65,76366.16,0.0,-0.97962,3e-05,1.68423]
[1779200617801,43.65,76362.95,0.0,-0.97972,3e-05,1.67725]
[1779200619818,43.66,76351.11,0.0,-0.98009,3e-05,1.65093]
[1779200620821,43.66,76340.37,0.0,-0.98042,3e-05,1.62697]
[1779200621829,43.66,76337.55,0.0,-0.9805,3e-05,1.62116]
[1779200622836,43.67,76346.1,0.0,-0.98022,3e-05,1.64116]
[1779200623842,43.67,76350.54,0.0,-0.98007,3e-05,1.65186]
[1779200628882,43.69,76357.59,0.0,-0.97981,3e-05,1.67072]
[1779200630896,43.69,76336.99,0.0,-0.98046,3e-05,1.62456]
[1779200631908,43.7,76312.08,0.0,-0.98123,3e-05,1.56947]
[1779200632910,43.7,76316.84,0.0,-0.98107,3e-05,1.58064]
[1779200636940,43.72,76320.49,0.0,-0.98092,3e-05,1.59128]
[1779200640969,43.73,76314.68,0.0,-0.98107,3e-05,1.58092]
[1779200643007,43.74,76323.02,0.0,-0.98078,3e-05,1.60136]
[1779200646026,43.76,76313.92,0.0,-0.98104,3e-05,1.58296]
[1779200647046,43.76,76312.97,0.0,-0.98106,3e-05,1.5815]
[1779200652083,43.78,76310.21,0.0,-0.9811,3e-05,1.57861]
[1779200657116,43.8,76319.58,0.0,-0.98076,3e-05,1.60259]
[1779200658653,43.8,76311.14,0.0,-0.98102,3e-05,1.5844]
[1779200659126,43.81,76311.14,0.0,-0.98101,3e-05,1.58501]
[1779200662148,43.82,76322.49,0.0,-0.98063,3e-05,1.61215]
[1779200663154,43.82,76325.28,0.0,-0.98053,3e-05,1.61899]
[1779200665169,43.83,76328.19,0.0,-0.98042,3e-05,1.62666]
[1779200668723,43.84,76315.72,0.0,-0.98079,3e-05,1.6003]
[1779200670208,43.85,76311.31,0.0,-0.98091,3e-05,1.59161]
[1779200672220,43.85,76322.08,0.0,-0.98061,3e-05,1.61279]
[1779200673224,43.86,76330.21,0.0,-0.98034,3e-05,1.63167]
[1779200674232,43.86,76334.76,0.0,-0.98019,3e-05,1.64253]
[1779200675239,43.86,76333.01,0.0,-0.98024,3e-05,1.63907]
[1779200678795,43.88,76324.58,0.0,-0.98048,3e-05,1.62211]
[1779200681284,43.89,76326.31,0.0,-0.98041,3e-05,1.62712]
[1779200682290,43.89,76327.33,0.0,-0.98037,3e-05,1.62996]
[1779200684305,43.9,76333.01,0.0,-0.98017,3e-05,1.64388]
[1779200686319,43.9,76341.59,0.0,-0.97988,3e-05,1.66449]
[1779200687326,43.9,76341.79,0.0,-0.97987,3e-05,1.66542]
[1779200692363,43.92,76339.8,0.0,-0.9799,3e-05,1.6632]
[1779200693370,43.92,76353.43,0.0,-0.97945,3e-05,1.69516]
[1779200694375,43.92,76357.08,0.0,-0.97932,3e-05,1.70408]
[1779200698934,43.94,76363.76,0.0,-0.97907,3e-05,1.72177]
[1779200701427,43.94,76368.86,0.0,-0.97888,3e-05,1.73455]
[1779200703445,43.95,76374.88,0.0,-0.97867,3e-05,1.74955]
[1779200705456,43.95,76391.83,0.0,-0.97808,3e-05,1.79094]
[1779200706471,43.95,76395.15,0.0,-0.97796,3e-05,1.79928]
[1779200711498,43.96,76382.56,0.0,-0.97838,3e-05,1.77018]
[1779200712505,43.96,76382.6,0.0,-0.97837,3e-05,1.77058]
[1779200713512,43.96,76368.58,0.0,-0.97884,3e-05,1.73746]
[1779200714518,43.97,76359.15,0.0,-0.97915,3e-05,1.71559]
[1779200715526,43.97,76356.24,0.0,-0.97925,3e-05,1.70917]
[1779200717540,43.97,76350.21,0.0,-0.97943,3e-05,1.69592]
[1779200719090,43.98,76334.64,0.0,-0.97993,3e-05,1.66086]
[1779200720563,43.98,76329.97,0.0,-0.98007,3e-05,1.65067]
[1779200723582,43.99,76343.4,0.0,-0.97962,3e-05,1.68292]
[1779200724588,43.99,76349.14,0.0,-0.97942,3e-05,1.69665]
[1779200725614,43.99,76348.96,0.0,-0.97942,3e-05,1.69663]
[1779200726617,44.0,76324.19,0.0,-0.98022,3e-05,1.64019]
[1779200727622,44.0,76313.85,0.0,-0.98054,3e-05,1.61738]
[1779200729162,44.01,76310.41,0.0,-0.98063,3e-05,1.61076]
[1779200734673,44.02,76309.53,0.0,-0.98067,3e-05,1.60745]
[1779200739705,44.04,76302.86,0.0,-0.98084,3e-05,1.59533]
[1779200740713,44.05,76299.53,0.0,-0.98093,3e-05,1.58852]
[1779200745747,44.06,76304.82,0.0,-0.98073,3e-05,1.60309]
[1779200750784,44.08,76301.55,0.0,-0.98079,3e-05,1.59861]
[1779200752801,44.09,76298.13,0.0,-0.98087,3e-05,1.59278]
[1779200756825,44.11,76307.19,0.0,-0.98056,3e-05,1.61521]
[1779200761861,44.12,76311.4,0.0,-0.98039,3e-05,1.62738]
[1779200765890,44.14,76318.05,0.0,-0.98015,3e-05,1.64449]
[1779200770924,44.15,76319.63,0.0,-0.98006,3e-05,1.65064]
[1779200775960,44.17,76315.39,0.0,-0.98016,3e-05,1.64363]
[1779200780994,44.19,76318.78,0.0,-0.98001,3e-05,1.65391]
[1779200782001,44.19,76323.85,0.0,-0.97984,3e-05,1.66594]
[1779200784020,44.19,76330.76,0.0,-0.9796,3e-05,1.68271]
[1779200785025,44.2,76336.46,0.0,-0.97941,3e-05,1.6963]
[1779200787040,44.2,76330.54,0.0,-0.97959,3e-05,1.68354]
[1779200790062,44.21,76335.42,0.0,-0.97941,3e-05,1.69611]
[1779200792077,44.22,76350.94,0.0,-0.97894,3e-05,1.72885]
[1779200793086,44.22,76361.25,0.0,-0.97858,3e-05,1.75352]
[1779200796105,44.22,76366.74,0.0,-0.97838,3e-05,1.76754]
[1779200800133,44.23,76362.03,0.0,-0.97853,3e-05,1.7576]
[1779200801139,44.23,76356.41,0.0,-0.97871,3e-05,1.74463]
[1779200803153,44.24,76348.41,0.0,-0.97897,3e-05,1.72654]
[1779200806176,44.24,76358.49,0.0,-0.97862,3e-05,1.75136]
[1779200807182,44.25,76372.64,0.0,-0.97813,3e-05,1.7854]
[1779200809197,44.25,76378.56,0.0,-0.97791,3e-05,1.80019]
[1779200814232,44.26,76382.97,0.0,-0.97774,4e-05,1.81208]
[1779200816247,44.26,76368.78,0.0,-0.97823,3e-05,1.77837]
[1779200819267,44.27,76363.68,0.0,-0.97839,3e-05,1.76705]
[1779200821283,44.27,76356.73,0.0,-0.97862,3e-05,1.75114]
[1779200822289,44.27,76349.32,0.0,-0.97886,3e-05,1.73396]
[1779200823296,44.27,76343.85,0.0,-0.97904,3e-05,1.72147]
[1779200825309,44.28,76344.13,0.0,-0.97902,3e-05,1.72283]
[1779200829889,44.29,76353.43,0.0,-0.97869,3e-05,1.74608]
[1779200833368,44.29,76369.42,0.0,-0.97813,3e-05,1.78547]
[1779200834376,44.3,76368.95,0.0,-0.97814,3e-05,1.78461]
[1779200835383,44.3,76363.93,0.0,-0.97831,3e-05,1.77285]
[1779200838404,44.3,76351.91,0.0,-0.9787,3e-05,1.74514]
[1779200839964,44.31,76349.7,0.0,-0.97877,3e-05,1.74059]
[1779200843439,44.31,76350.88,0.0,-0.97871,3e-05,1.74433]
[1779200848473,44.32,76359.67,0.0,-0.97839,3e-05,1.76672]
[1779200850035,44.32,76362.14,0.0,-0.9783,3e-05,1.77316]
[1779200853510,44.33,76367.11,0.0,-0.97817,3e-05,1.78154]
[1779200855525,44.33,76372.98,0.0,-0.97796,3e-05,1.79615]
[1779200858546,44.34,76378.19,0.0,-0.97777,3e-05,1.80945]
[1779200860107,44.34,76390.05,0.0,-0.97734,4e-05,1.8388]
[1779200861567,44.34,76393.76,0.0,-0.97721,4e-05,1.84809]
[1779200863581,44.34,76395.31,0.0,-0.97715,4e-05,1.85222]
[1779200868617,44.35,76385.45,0.0,-0.97749,4e-05,1.82875]
[1779200870179,44.35,76378.93,0.0,-0.97771,4e-05,1.81327]
[1779200872644,44.35,76385.57,0.0,-0.97747,4e-05,1.82987]
[1779200873651,44.35,76391.31,0.0,-0.97727,4e-05,1.84412]
[1779200874659,44.35,76391.98,0.0,-0.97724,4e-05,1.84593]
[1779200875667,44.35,76397.88,0.0,-0.97703,4e-05,1.86065]
[1779200876676,44.36,76409.7,0.0,-0.9766,4e-05,1.8902]
[1779200877684,44.36,76421.43,0.0,-0.97616,4e-05,1.91982]
[1779200878690,44.36,76423.54,0.0,-0.97609,4e-05,1.92521]
[1779200883725,44.36,76418.33,0.0,-0.97627,4e-05,1.91223]
[1779200888762,44.36,76434.15,0.0,-0.97568,4e-05,1.95268]
[1779200890330,44.36,76443.81,0.0,-0.97532,4e-05,1.9775]
[1779200894803,44.36,76448.6,0.0,-0.97514,4e-05,1.98969]
[1779200896818,44.35,76438.07,0.0,-0.97556,4e-05,1.96119]
[1779200897832,44.35,76440.41,0.0,-0.97547,4e-05,1.9672]
[1779200899840,44.35,76446.22,0.0,-0.97525,4e-05,1.98182]
[1779200900847,44.35,76451.95,0.0,-0.97504,4e-05,1.99666]
[1779200901853,44.35,76444.73,0.0,-0.97531,4e-05,1.97782]
[1779200902864,44.35,76443.76,0.0,-0.97535,4e-05,1.97526]
[1779200907895,44.34,76443.64,0.0,-0.97536,4e-05,1.97437]
[1779200912931,44.34,76444.87,0.0,-0.97538,4e-05,1.97237]
[1779200917967,44.34,76442.36,0.0,-0.97548,4e-05,1.96574]
[1779200918972,44.34,76426.03,0.0,-0.97609,4e-05,1.92395]
[1779200919981,44.34,76414.95,0.0,-0.9765,4e-05,1.89604]
[1779200920986,44.34,76411.33,0.0,-0.97663,4e-05,1.88707]
[1779200923002,44.34,76410.43,0.0,-0.97666,4e-05,1.88506]
[1779200925018,44.34,76414.76,0.0,-0.9765,4e-05,1.89624]
[1779200929045,44.34,76424.52,0.0,-0.97613,4e-05,1.92115]
[1779200930054,44.34,76426.97,0.0,-0.97604,4e-05,1.92743]
[1779200932068,44.35,76421.21,0.0,-0.97625,4e-05,1.913]
[1779200936095,44.35,76415.64,0.0,-0.97645,4e-05,1.89925]
[1779200938109,44.35,76409.88,0.0,-0.97666,4e-05,1.88503]
[1779200943145,44.35,76411.91,0.0,-0.97658,4e-05,1.89066]
[1779200948180,44.36,76406.87,0.0,-0.97675,4e-05,1.87861]
[1779200953221,44.36,76390.27,0.0,-0.97734,4e-05,1.83826]
[1779200955235,44.36,76385.42,0.0,-0.9775,4e-05,1.82681]
[1779200960273,44.37,76387.91,0.0,-0.9774,4e-05,1.83393]
[1779200965309,44.37,76391.54,0.0,-0.97726,4e-05,1.8438]
[1779200970343,44.38,76391.4,0.0,-0.97725,4e-05,1.84438]
[1779200971351,44.38,76402.54,0.0,-0.9769,4e-05,1.86758]
[1779200976385,44.38,76395.89,0.0,-0.97713,4e-05,1.85188]
[1779200981423,44.39,76390.95,0.0,-0.97729,4e-05,1.84065]
[1779200983435,44.39,76382.92,0.0,-0.97757,4e-05,1.82145]
[1779200988469,44.4,76375.54,0.0,-0.97781,3e-05,1.80462]
[1779200989476,44.4,76372.79,0.0,-0.9779,3e-05,1.79822]
[1779200994512,44.41,76367.17,0.0,-0.97808,3e-05,1.78599]
[1779200997532,44.41,76373.03,0.0,-0.97787,3e-05,1.80088]
[1779200999546,44.42,76376.28,0.0,-0.97774,3e-05,1.80922]
[1779201001117,44.42,76381.84,0.0,-0.97755,4e-05,1.82296]
[1779201002581,44.42,76396.31,0.0,-0.97703,4e-05,1.85889]
[1779201003589,44.42,76398.81,0.0,-0.97693,4e-05,1.86523]
[1779201007615,44.42,76399.84,0.0,-0.97689,4e-05,1.86834]
[1779201012652,44.43,76393.1,0.0,-0.97712,4e-05,1.85235]
[1779201014666,44.43,76389.25,0.0,-0.97725,4e-05,1.8432]
[1779201019701,44.44,76384.35,0.0,-0.97741,4e-05,1.83207]
[1779201023731,44.44,76376.17,0.0,-0.97769,4e-05,1.81286]
[1779201025743,44.44,76359.78,0.0,-0.97825,3e-05,1.77383]
[1779201026757,44.44,76353.26,0.0,-0.97847,3e-05,1.75861]
[1779201027758,44.45,76345.18,0.0,-0.97874,3e-05,1.73984]
[1779201028764,44.45,76343.42,0.0,-0.9788,3e-05,1.73603]
[1779201031333,44.45,76337.24,0.0,-0.97904,3e-05,1.71798]
[1779201032793,44.46,76327.73,0.0,-0.97935,3e-05,1.69661]
[1779201033800,44.46,76325.48,0.0,-0.97941,3e-05,1.69182]
[1779201036820,44.46,76333.1,0.0,-0.97915,3e-05,1.71021]
[1779201037827,44.47,76317.79,0.0,-0.97964,3e-05,1.67572]
[1779201038836,44.47,76309.66,0.0,-0.9799,3e-05,1.65766]
[1779201039842,44.47,76313.29,0.0,-0.97978,3e-05,1.66635]
[1779201041403,44.48,76318.93,0.0,-0.97959,3e-05,1.67965]
[1779201042863,44.48,76316.37,0.0,-0.97967,3e-05,1.67412]
[1779201044877,44.48,76312.64,0.0,-0.97978,3e-05,1.66597]
[1779201047898,44.49,76318.29,0.0,-0.97958,3e-05,1.68019]
[1779201049914,44.49,76327.41,0.0,-0.97927,3e-05,1.70199]
[1779201051473,44.5,76332.84,0.0,-0.97908,3e-05,1.71496]
[1779201051928,44.5,76332.84,0.0,-0.97908,3e-05,1.71532]
[1779201056963,44.51,76341.85,0.0,-0.97875,3e-05,1.73817]
[1779201058976,44.51,76346.75,0.0,-0.97858,3e-05,1.75034]
[1779201060990,44.52,76359.22,0.0,-0.97814,3e-05,1.78078]
[1779201061997,44.52,76370.5,0.0,-0.97775,3e-05,1.80787]
[1779201063005,44.52,76379.3,0.0,-0.97744,4e-05,1.82944]
[1779201064012,44.52,76378.4,0.0,-0.97747,4e-05,1.82742]
[1779201068040,44.53,76371.13,0.0,-0.97771,3e-05,1.81051]
[1779201071070,44.53,76367.46,0.0,-0.97783,3e-05,1.80228]
[1779201073075,44.53,76355.38,0.0,-0.97824,3e-05,1.77379]
[1779201074080,44.53,76354.38,0.0,-0.97827,3e-05,1.77167]
[1779201077107,44.54,76363.97,0.0,-0.97793,3e-05,1.79537]
[1779201079121,44.54,76374.15,0.0,-0.97757,4e-05,1.82035]
[1779201081135,44.54,76379.33,0.0,-0.97738,4e-05,1.83331]
[1779201086170,44.55,76379.45,0.0,-0.97736,4e-05,1.83445]
[1779201089200,44.55,76364.6,0.0,-0.97787,3e-05,1.79921]
[1779201090205,44.55,76347.11,0.0,-0.97847,3e-05,1.75752]
[1779201091211,44.55,76343.9,0.0,-0.97863,3e-05,1.74595]
[1779201095242,44.56,76349.13,0.0,-0.97843,3e-05,1.75953]
[1779201096249,44.56,76359.1,0.0,-0.97808,3e-05,1.78378]
[1779201098263,44.57,76364.93,0.0,-0.97788,3e-05,1.79799]
[1779201103298,44.57,76369.6,0.0,-0.9777,3e-05,1.81038]
[1779201105315,44.58,76383.88,0.0,-0.97719,4e-05,1.84568]
[1779201109342,44.58,76374.64,0.0,-0.97751,4e-05,1.82361]
[1779201110349,44.58,76374.92,0.0,-0.9775,4e-05,1.82447]
[1779201114376,44.58,76381.48,0.0,-0.97725,4e-05,1.8412]
[1779201119412,44.59,76380.48,0.0,-0.97728,4e-05,1.83957]
[1779201124447,44.59,76385.88,0.0,-0.97707,4e-05,1.8536]
[1779201126462,44.6,76370.49,0.0,-0.97761,4e-05,1.81635]
[1779201127468,44.6,76371.49,0.0,-0.97758,4e-05,1.81897]
[1779201129481,44.6,76365.94,0.0,-0.97776,3e-05,1.80595]
[1779201130489,44.6,76359.19,0.0,-0.97799,3e-05,1.78995]
[1779201131496,44.6,76357.13,0.0,-0.97806,3e-05,1.78527]
[1779201136530,44.61,76358.98,0.0,-0.97798,3e-05,1.79097]
[1779201138544,44.61,76358.93,0.0,-0.97797,3e-05,1.79131]
[1779201143581,44.62,76359.4,0.0,-0.97794,3e-05,1.7936]
[1779201145593,44.62,76349.12,0.0,-0.97829,3e-05,1.76955]
[1779201146602,44.62,76351.7,0.0,-0.9782,3e-05,1.77595]
[1779201151637,44.66,76348.07,0.0,-0.97829,3e-05,1.76874]
[1779201155668,44.72,76337.93,0.0,-0.97848,3e-05,1.75507]
[1779201156676,44.74,76321.02,0.0,-0.97901,3e-05,1.71837]
[1779201158689,44.76,76322.13,0.0,-0.97893,3e-05,1.72398]
[1779201163724,44.77,76318.72,0.0,-0.97901,3e-05,1.7181]
[1779201168760,44.82,76333.34,0.0,-0.97841,3e-05,1.7597]
[1779201169766,44.82,76339.11,0.0,-0.97822,3e-05,1.77332]
[1779201170773,44.85,76338.09,0.0,-0.97818,3e-05,1.77609]
[1779201175809,44.92,76338.21,0.0,-0.978,3e-05,1.78836]
[1779201177826,44.93,76334.68,0.0,-0.97811,3e-05,1.78048]
[1779201182858,44.93,76331.63,0.0,-0.9782,3e-05,1.77454]
[1779201187893,44.94,76336.39,0.0,-0.97802,3e-05,1.78712]
[1779201192927,44.95,76338.66,0.0,-0.97792,3e-05,1.79371]
[1779201197962,44.96,76340.71,0.0,-0.97783,3e-05,1.7998]
[1779201201007,44.96,76328.42,0.0,-0.97825,3e-05,1.77088]
[1779201202561,44.96,76297.41,0.0,-0.97928,3e-05,1.69911]
[1779201203009,44.98,76297.17,0.0,-0.97924,3e-05,1.70151]
[1779201205100,44.98,76288.32,0.0,-0.97953,3e-05,1.68136]
[1779201206043,45.02,76285.11,0.0,-0.97953,3e-05,1.68131]
[1779201207047,45.08,76287.02,0.0,-0.97935,3e-05,1.69378]
[1779201209061,45.1,76292.81,0.0,-0.9791,3e-05,1.71122]
[1779201211074,45.13,76295.6,0.0,-0.979,3e-05,1.71727]
[1779201215103,45.16,76309.89,0.0,-0.97846,3e-05,1.75484]
[1779201216109,45.17,76312.62,0.0,-0.97833,3e-05,1.76415]
[1779201221144,45.26,76307.63,0.0,-0.9783,3e-05,1.76593]
[1779201222720,45.28,76297.36,0.0,-0.9786,3e-05,1.74503]
[1779201224165,45.3,76303.29,0.0,-0.97836,3e-05,1.76194]
[1779201225171,45.31,76308.46,0.0,-0.97815,3e-05,1.77661]
[1779201226179,45.33,76315.72,0.0,-0.97787,3e-05,1.79594]
[1779201231213,45.38,76319.4,0.0,-0.9776,3e-05,1.81437]
[1779201233227,45.41,76311.95,0.0,-0.9778,3e-05,1.80053]
[1779201238264,45.42,76309.02,0.0,-0.97788,3e-05,1.79466]
[1779201240279,45.44,76315.89,0.0,-0.97759,3e-05,1.81467]
[1779201245312,45.47,76311.19,0.0,-0.97768,3e-05,1.80871]
[1779201250347,45.48,76305.37,0.0,-0.97786,3e-05,1.7959]
[1779201252360,45.48,76298.81,0.0,-0.97808,3e-05,1.78092]
[1779201257395,45.49,76297.11,0.0,-0.97812,3e-05,1.77802]
[1779201259410,45.49,76282.59,0.0,-0.9786,3e-05,1.74482]
[1779201264447,45.5,76285.32,0.0,-0.97849,3e-05,1.75255]
[1779201269480,45.51,76280.94,0.0,-0.97861,3e-05,1.74387]
[1779201272501,45.51,76262.81,0.0,-0.97924,3e-05,1.69918]
[1779201275522,45.52,76257.47,0.0,-0.9794,3e-05,1.68826]
[1779201276531,45.52,76250.05,0.0,-0.97964,3e-05,1.67152]
[1779201278591,45.52,76233.87,0.0,-0.98015,3e-05,1.63549]
[1779201279566,45.52,76233.67,0.0,-0.98016,3e-05,1.63499]
[1779201280573,45.52,76218.44,0.0,-0.98062,3e-05,1.60182]
[1779201281594,45.52,76211.04,0.0,-0.98085,3e-05,1.58591]
[1779201282594,45.52,76199.14,0.0,-0.98119,3e-05,1.56123]
[1779201286630,45.54,76206.42,0.0,-0.98095,3e-05,1.5788]
[1779201288644,45.54,76226.47,0.0,-0.98034,3e-05,1.62209]
[1779201290658,45.54,76232.7,0.0,-0.98015,3e-05,1.63562]
[1779201291666,45.54,76223.62,0.0,-0.98043,3e-05,1.61576]
[1779201292675,45.54,76215.06,0.0,-0.98069,3e-05,1.59724]
[1779201297710,45.54,76206.72,0.0,-0.98094,3e-05,1.57946]
[1779201302746,45.54,76206.47,0.0,-0.98094,3e-05,1.57913]
[1779201304760,45.54,76213.58,0.0,-0.98073,3e-05,1.59441]
[1779201306774,45.54,76221.95,0.0,-0.98047,3e-05,1.61248]
[1779201311808,45.54,76225.99,0.0,-0.98035,3e-05,1.62109]
[1779201313822,45.54,76232.58,0.0,-0.98015,3e-05,1.63536]
[1779201316845,45.53,76215.81,0.0,-0.98067,3e-05,1.59868]
[1779201317850,45.53,76207.75,0.0,-0.98091,3e-05,1.58135]
[1779201318860,45.53,76207.15,0.0,-0.98093,3e-05,1.58007]
[1779201323893,45.53,76207.14,0.0,-0.98093,3e-05,1.58006]
[1779201326923,45.53,76213.2,0.0,-0.98075,3e-05,1.59305]
[1779201328935,45.53,76223.18,0.0,-0.98044,3e-05,1.61457]
[1779201329943,45.53,76223.76,0.0,-0.98043,3e-05,1.61577]
[1779201330951,45.53,76234.9,0.0,-0.98008,3e-05,1.64008]
[1779201331955,45.53,76245.8,0.0,-0.97979,3e-05,1.65991]
[1779201333513,45.54,76244.55,0.0,-0.97982,3e-05,1.65789]
[1779201335983,45.54,76252.15,0.0,-0.97957,3e-05,1.67556]
[1779201337998,45.55,76257.25,0.0,-0.97939,3e-05,1.68769]
[1779201342026,45.56,76250.32,0.0,-0.9796,3e-05,1.67352]
[1779201343583,45.56,76244.5,0.0,-0.97977,3e-05,1.66129]
[1779201346055,45.56,76241.85,0.0,-0.97984,3e-05,1.65618]
[1779201348078,45.57,76247.48,0.0,-0.97965,3e-05,1.66946]
[1779201350088,45.57,76255.56,0.0,-0.97939,3e-05,1.68828]
[1779201352102,45.58,76251.81,0.0,-0.9795,3e-05,1.68056]
[1779201353654,45.58,76250.62,0.0,-0.97952,3e-05,1.67861]
[1779201356129,45.59,76257.03,0.0,-0.97931,3e-05,1.69372]
[1779201361165,45.6,76264.81,0.0,-0.97903,3e-05,1.71299]
[1779201362178,45.6,76269.81,0.0,-0.97886,3e-05,1.72468]
[1779201363726,45.6,76259.82,0.0,-0.97918,3e-05,1.70259]
[1779201365198,45.61,76261.03,0.0,-0.97914,3e-05,1.70566]
[1779201366204,45.61,76270.17,0.0,-0.97883,3e-05,1.72676]
[1779201367211,45.61,76278.87,0.0,-0.97854,3e-05,1.74701]
[1779201368218,45.61,76285.18,0.0,-0.97833,3e-05,1.76185]
[1779201369224,45.61,76286.6,0.0,-0.97828,3e-05,1.76538]
[1779201374261,45.62,76287.52,0.0,-0.97823,3e-05,1.76872]
[1779201375268,45.62,76293.67,0.0,-0.97802,3e-05,1.7833]
[1779201376273,45.62,76297.76,0.0,-0.97788,3e-05,1.7931]
[1779201378291,45.63,76291.54,0.0,-0.97808,3e-05,1.77894]
[1779201380306,45.63,76291.65,0.0,-0.97807,3e-05,1.77965]
[1779201381312,45.63,76299.16,0.0,-0.97781,3e-05,1.79747]
[1779201382321,45.63,76304.3,0.0,-0.97764,3e-05,1.80979]
[1779201383868,45.63,76304.95,0.0,-0.97761,3e-05,1.81168]
[1779201389373,45.64,76305.36,0.0,-0.97758,3e-05,1.81356]
[1779201393938,45.65,76291.27,0.0,-0.9781,3e-05,1.77705]
[1779201396428,45.65,76298.13,0.0,-0.97786,3e-05,1.7938]
[1779201397435,45.65,76304.08,0.0,-0.97765,3e-05,1.808]
[1779201398443,45.65,76310.77,0.0,-0.97742,3e-05,1.82403]
[1779201403477,45.66,76313.6,0.0,-0.97731,3e-05,1.83157]
[1779201408512,45.66,76315.65,0.0,-0.97723,3e-05,1.83716]
[1779201413547,45.67,76312.49,0.0,-0.97732,3e-05,1.83038]
[1779201414553,45.67,76307.47,0.0,-0.97749,3e-05,1.81862]
[1779201415561,45.67,76301.95,0.0,-0.97768,3e-05,1.80575]
[1779201420595,45.67,76306.21,0.0,-0.97752,3e-05,1.81681]
[1779201425630,45.68,76304.42,0.0,-0.97757,3e-05,1.81357]
[1779201428652,45.68,76313.39,0.0,-0.97725,3e-05,1.83545]
[1779201429659,45.68,76327.69,0.0,-0.97675,4e-05,1.86993]
[1779201433686,45.69,76321.82,0.0,-0.97695,4e-05,1.85614]
[1779201434696,45.69,76314.55,0.0,-0.9772,3e-05,1.83884]
[1779201438722,45.69,76309.41,0.0,-0.97737,3e-05,1.8272]
[1779201443760,45.7,76312.53,0.0,-0.97725,3e-05,1.83543]
[1779201447784,45.7,76318.36,0.0,-0.97704,4e-05,1.84994]
[1779201448792,45.7,76324.99,0.0,-0.9768,4e-05,1.86601]
[1779201450805,45.7,76319.97,0.0,-0.97698,4e-05,1.85413]
[1779201453826,45.7,76310.6,0.0,-0.97735,3e-05,1.82765]
[1779201458861,45.71,76309.68,0.0,-0.97737,3e-05,1.82625]
[1779201459869,45.71,76303.3,0.0,-0.97759,3e-05,1.8113]
[1779201462891,45.71,76299.26,0.0,-0.97772,3e-05,1.80234]
[1779201467925,45.72,76300.24,0.0,-0.97767,3e-05,1.80569]
[1779201472961,45.73,76304.57,0.0,-0.97751,3e-05,1.81685]
[1779201474975,45.73,76310.28,0.0,-0.9773,3e-05,1.83073]
[1779201476989,45.73,76317.36,0.0,-0.97705,3e-05,1.84792]
[1779201482027,45.73,76319.2,0.0,-0.97698,4e-05,1.85292]
[1779201487069,45.74,76327.9,0.0,-0.97667,4e-05,1.87447]
[1779201488075,45.74,76331.75,0.0,-0.97653,4e-05,1.88389]
[1779201490090,45.74,76334.49,0.0,-0.97643,4e-05,1.89066]
[1779201491097,45.74,76340.69,0.0,-0.97621,4e-05,1.90586]
[1779201492104,45.74,76345.53,0.0,-0.97603,4e-05,1.91777]
[1779201493111,45.74,76352.24,0.0,-0.97579,4e-05,1.93436]
[1779201494641,45.74,76358.76,0.0,-0.97555,4e-05,1.95049]
[1779201500194,45.74,76355.92,0.0,-0.97566,4e-05,1.94308]
[1779201502190,45.74,76335.04,0.0,-0.97642,4e-05,1.89152]
[1779201503202,45.74,76333.53,0.0,-0.97647,4e-05,1.88785]
[1779201504712,45.74,76341.47,0.0,-0.97618,4e-05,1.90731]
[1779201507226,45.74,76346.44,0.0,-0.976,4e-05,1.91952]
[1779201511254,45.73,76354.31,0.0,-0.97577,4e-05,1.93431]
[1779201513268,45.73,76359.25,0.0,-0.97559,4e-05,1.94648]
[1779201514784,45.73,76372.84,0.0,-0.97509,4e-05,1.98051]
[1779201516305,45.73,76374.91,0.0,-0.97501,4e-05,1.98554]
[1779201518310,45.73,76327.9,0.0,-0.97673,4e-05,1.86898]
[1779201519318,45.73,76312.57,0.0,-0.97727,3e-05,1.83222]
[1779201520327,45.73,76324.52,0.0,-0.97685,4e-05,1.86099]
[1779201521332,45.73,76330.62,0.0,-0.97663,4e-05,1.87582]
[1779201522349,45.73,76341.15,0.0,-0.97626,4e-05,1.90155]
[1779201523348,45.73,76341.49,0.0,-0.97624,4e-05,1.90239]
[1779201524870,45.73,76345.3,0.0,-0.97611,4e-05,1.91174]
[1779201530402,45.73,76346.2,0.0,-0.97607,4e-05,1.91394]
[1779201532416,45.73,76352.1,0.0,-0.97586,4e-05,1.92849]
[1779201533425,45.73,76357.13,0.0,-0.97568,4e-05,1.94094]
[1779201534941,45.73,76364.84,0.0,-0.97539,4e-05,1.96007]
[1779201538461,45.73,76371.54,0.0,-0.97515,4e-05,1.97666]
[1779201539468,45.73,76371.45,0.0,-0.97515,4e-05,1.97632]
[1779201545020,45.73,76369.68,0.0,-0.97523,4e-05,1.97123]
[1779201548531,45.72,76364.2,0.0,-0.97544,4e-05,1.95718]
[1779201551574,45.72,76375.11,0.0,-0.97503,4e-05,1.98437]
[1779201553573,45.72,76394.17,0.0,-0.97431,4e-05,2.03277]
[1779201555096,45.72,76413.01,0.0,-0.97359,4e-05,2.08125]
[1779201556595,45.72,76432.14,0.0,-0.97283,4e-05,2.13151]
[1779201557602,45.71,76432.71,0.0,-0.97281,4e-05,2.13267]
[1779201558608,45.71,76423.64,0.0,-0.97318,4e-05,2.10822]
[1779201559616,45.71,76417.41,0.0,-0.97343,4e-05,2.09146]
[1779201560623,45.71,76412.2,0.0,-0.97364,4e-05,2.0775]
[1779201561631,45.71,76408.57,0.0,-0.97379,4e-05,2.06775]
[1779201566664,45.7,76410.18,0.0,-0.97374,4e-05,2.07068]
[1779201571703,45.69,76412.11,0.0,-0.97375,4e-05,2.06949]
[1779201573714,45.69,76420.6,0.0,-0.97342,4e-05,2.09149]
[1779201574721,45.69,76426.27,0.0,-0.9732,4e-05,2.10618]
[1779201575729,45.69,76421.84,0.0,-0.97338,4e-05,2.0942]
[1779201581781,45.68,76425.96,0.0,-0.97324,4e-05,2.10333]
[1779201586816,45.67,76428.47,0.0,-0.97317,4e-05,2.10819]
[1779201591851,45.66,76429.5,0.0,-0.97315,4e-05,2.10936]
[1779201593866,45.65,76424.27,0.0,-0.97337,4e-05,2.09494]
[1779201594874,45.65,76418.21,0.0,-0.97361,4e-05,2.07875]
[1779201595880,45.65,76412.77,0.0,-0.97383,4e-05,2.06429]
[1779201597894,45.65,76405.09,0.0,-0.97413,4e-05,2.04389]
[1779201600916,45.65,76410.85,0.0,-0.97392,4e-05,2.05821]
[1779201602933,45.64,76399.68,0.0,-0.97436,4e-05,2.0289]
[1779201605956,45.64,76385.94,0.0,-0.97489,4e-05,1.9933]
[1779201606965,45.64,76377.33,0.0,-0.97521,4e-05,1.97141]
[1779201607970,45.64,76362.09,0.0,-0.97578,4e-05,1.93324]
[1779201610992,45.64,76357.01,0.0,-0.97596,4e-05,1.92062]
[1779201614013,45.64,76361.46,0.0,-0.9758,4e-05,1.93162]
[1779201615022,45.64,76368.47,0.0,-0.97555,4e-05,1.94904]
[1779201620056,45.64,76365.96,0.0,-0.97564,4e-05,1.94249]
[1779201625095,45.64,76365.91,0.0,-0.97565,4e-05,1.94201]
[1779201630128,45.63,76370.54,0.0,-0.97548,4e-05,1.9532]
[1779201633149,45.63,76381.17,0.0,-0.97515,4e-05,1.97499]
[1779201634156,45.63,76385.69,0.0,-0.97498,4e-05,1.98629]
[1779201639190,45.63,76390.77,0.0,-0.9748,4e-05,1.99839]
[1779201644226,45.62,76393.14,0.0,-0.97472,4e-05,2.00347]
[1779201649262,45.61,76396.65,0.0,-0.9746,4e-05,2.01157]
[1779201652296,45.61,76408.11,0.0,-0.97417,4e-05,2.04052]
[1779201653296,45.61,76411.82,0.0,-0.97403,4e-05,2.04991]
[1779201654307,45.61,76419.69,0.0,-0.97373,4e-05,2.07019]
[1779201655823,45.61,76420.34,0.0,-0.9737,4e-05,2.07161]
[1779201661358,45.6,76399.21,0.0,-0.97455,4e-05,2.01547]
[1779201662361,45.58,76386.27,0.0,-0.97508,4e-05,1.97967]
[1779201664372,45.58,76379.17,0.0,-0.97535,4e-05,1.96161]
[1779201665897,45.58,76377.81,0.0,-0.9754,4e-05,1.95797]
[1779201667394,45.58,76384.05,0.0,-0.97517,4e-05,1.97351]
[1779201668403,45.58,76394.01,0.0,-0.9748,4e-05,1.9987]
[1779201669408,45.58,76397.23,0.0,-0.97468,4e-05,2.00677]
[1779201671426,45.58,76404.62,0.0,-0.9744,4e-05,2.02557]
[1779201672439,45.58,76411.35,0.0,-0.97414,4e-05,2.0428]
[1779201673436,45.57,76410.74,0.0,-0.97417,4e-05,2.04079]
[1779201678472,45.57,76415.8,0.0,-0.97399,4e-05,2.05278]
[1779201681492,45.56,76410.66,0.0,-0.9742,4e-05,2.03876]
[1779201686528,45.56,76411.11,0.0,-0.9742,4e-05,2.03891]
[1779201691564,45.55,76409.27,0.0,-0.97434,4e-05,2.02846]
[1779201696601,45.55,76407.86,0.0,-0.97441,4e-05,2.02395]
[1779201699620,45.54,76402.16,0.0,-0.97463,4e-05,2.00879]
[1779201700633,45.54,76401.27,0.0,-0.97467,4e-05,2.00637]
[1779201702642,45.54,76410.85,0.0,-0.9743,4e-05,2.03074]
[1779201703649,45.54,76412.54,0.0,-0.97424,4e-05,2.03494]
[1779201707676,45.53,76420.28,0.0,-0.97395,4e-05,2.0543]
[1779201709705,45.53,76425.84,0.0,-0.97374,4e-05,2.0684]
[1779201711709,45.53,76431.18,0.0,-0.97354,4e-05,2.08198]
[1779201712716,45.53,76431.88,0.0,-0.97351,4e-05,2.08357]
[1779201716283,45.52,76479.65,0.0,-0.97157,4e-05,2.2114]
[1779201717752,45.52,76477.0,0.0,-0.9717,4e-05,2.20285]
[1779201718762,45.51,76463.11,0.0,-0.97229,4e-05,2.16457]
[1779201720773,45.51,76469.7,0.0,-0.97203,4e-05,2.18163]
[1779201721781,45.51,76477.34,0.0,-0.97171,4e-05,2.20252]
[1779201722789,45.5,76482.42,0.0,-0.97151,4e-05,2.21553]
[1779201723795,45.5,76490.11,0.0,-0.97119,4e-05,2.23626]
[1779201724801,45.5,76495.78,0.0,-0.97096,4e-05,2.25147]
[1779201727825,45.49,76486.72,0.0,-0.97136,4e-05,2.22522]
[1779201728832,45.49,76485.6,0.0,-0.97143,4e-05,2.2211]
[1779201732860,45.48,76480.54,0.0,-0.97166,4e-05,2.20566]
[1779201734875,45.47,76475.07,0.0,-0.97191,4e-05,2.18969]
[1779201739911,45.46,76477.4,0.0,-0.97185,4e-05,2.19323]
[1779201742932,45.45,76469.48,0.0,-0.9722,4e-05,2.17023]
[1779201744945,45.44,76463.77,0.0,-0.97245,4e-05,2.15392]
[1779201749981,45.43,76454.44,0.0,-0.97286,4e-05,2.12685]
[1779201755018,45.42,76455.63,0.0,-0.9729,4e-05,2.12343]
[1779201760057,45.41,76454.72,0.0,-0.97296,4e-05,2.11962]
[1779201762069,45.41,76474.86,0.0,-0.97215,4e-05,2.17285]
[1779201763079,45.41,76484.51,0.0,-0.97175,4e-05,2.19877]
[1779201765094,45.4,76472.97,0.0,-0.97225,4e-05,2.16634]
[1779201766103,45.4,76467.63,0.0,-0.97247,4e-05,2.15146]
[1779201770134,45.39,76474.45,0.0,-0.97221,4e-05,2.16877]
[1779201771138,45.39,76481.78,0.0,-0.97192,4e-05,2.18787]
[1779201776176,45.37,76479.55,0.0,-0.97205,4e-05,2.17947]
[1779201781209,45.36,76479.05,0.0,-0.9721,4e-05,2.17592]
[1779201783223,45.36,76485.33,0.0,-0.97186,4e-05,2.1922]
[1779201787251,45.35,76488.57,0.0,-0.97175,4e-05,2.19915]
[1779201791282,45.33,76493.78,0.0,-0.97156,4e-05,2.21149]
[1779201793295,45.33,76510.26,0.0,-0.97087,4e-05,2.25684]
[1779201794303,45.32,76510.44,0.0,-0.97088,4e-05,2.25616]
[1779201796316,45.32,76502.82,0.0,-0.97122,4e-05,2.23373]
[1779201798330,45.29,76496.05,0.0,-0.9716,4e-05,2.20922]
[1779201803365,45.22,76490.13,0.0,-0.97202,4e-05,2.1815]
[1779201804372,45.22,76477.24,0.0,-0.97256,4e-05,2.14595]
[1779201808400,45.21,76472.31,0.0,-0.97279,4e-05,2.13105]
[1779201813434,45.2,76471.02,0.0,-0.97293,4e-05,2.12084]
[1779201817004,45.19,76483.89,0.0,-0.97242,4e-05,2.15456]
[1779201817463,45.19,76483.89,0.0,-0.97242,4e-05,2.15416]
[1779201820484,45.18,76487.6,0.0,-0.97229,4e-05,2.16299]
[1779201822498,45.18,76482.04,0.0,-0.97253,4e-05,2.14701]
[1779201824513,45.18,76477.39,0.0,-0.97274,4e-05,2.13362]
[1779201827074,45.17,76471.64,0.0,-0.97298,4e-05,2.11735]
[1779201828541,45.17,76472.67,0.0,-0.97295,4e-05,2.11939]
[1779201832569,45.16,76461.87,0.0,-0.97341,4e-05,2.08907]
[1779201833585,45.16,76452.09,0.0,-0.9738,4e-05,2.06286]
[1779201834584,45.16,76444.08,0.0,-0.97412,4e-05,2.04155]
[1779201835590,45.15,76442.29,0.0,-0.9742,4e-05,2.03665]
[1779201837144,45.15,76424.27,0.0,-0.9749,4e-05,1.98975]
[1779201837604,45.15,76424.27,0.0,-0.9749,4e-05,1.98957]
[1779201838612,45.15,76423.37,0.0,-0.97494,4e-05,1.98714]
[1779201843647,45.15,76424.45,0.0,-0.97491,4e-05,1.98926]
[1779201844656,45.15,76415.52,0.0,-0.97525,4e-05,1.96629]
[1779201845665,45.15,76417.47,0.0,-0.97518,4e-05,1.97118]
[1779201847222,45.14,76426.9,0.0,-0.97482,4e-05,1.99512]
[1779201852714,45.14,76426.55,0.0,-0.97484,4e-05,1.99353]
[1779201853718,45.14,76421.17,0.0,-0.97505,4e-05,1.97958]
[1779201854725,45.14,76421.17,0.0,-0.97505,4e-05,1.97948]
[1779201859760,45.14,76420.54,0.0,-0.97508,4e-05,1.97731]
[1779201862785,45.13,76407.85,0.0,-0.97557,4e-05,1.94474]
[1779201863790,45.13,76404.64,0.0,-0.97569,4e-05,1.93659]
[1779201868827,45.13,76402.76,0.0,-0.97576,4e-05,1.93167]
[1779201870840,45.13,76394.66,0.0,-0.97606,4e-05,1.91133]
[1779201875877,45.13,76394.2,0.0,-0.97613,4e-05,1.9056]
[1779201880911,45.13,76387.83,0.0,-0.97637,4e-05,1.88979]
[1779201881918,45.13,76381.84,0.0,-0.97658,4e-05,1.87503]
[1779201882924,45.13,76377.78,0.0,-0.97673,4e-05,1.8651]
[1779201884943,45.13,76385.72,0.0,-0.97644,4e-05,1.88476]
[1779201885948,45.13,76390.14,0.0,-0.97628,4e-05,1.89574]
[1779201887503,45.13,76397.6,0.0,-0.976,4e-05,1.91434]
[1779201888970,45.13,76399.21,0.0,-0.97595,4e-05,1.91835]
[1779201891991,45.13,76405.92,0.0,-0.9757,4e-05,1.93512]
[1779201895015,45.13,76400.02,0.0,-0.97592,4e-05,1.92016]
[1779201897026,45.13,76394.67,0.0,-0.97612,4e-05,1.90675]
[1779201900047,45.13,76389.59,0.0,-0.9763,4e-05,1.89413]
[1779201904074,45.13,76385.85,0.0,-0.97644,4e-05,1.88499]
[1779201909109,45.13,76382.98,0.0,-0.97654,4e-05,1.87817]
[1779201910119,45.14,76388.39,0.0,-0.97634,4e-05,1.89161]
[1779201911125,45.14,76389.07,0.0,-0.97631,4e-05,1.89334]
[1779201912131,45.14,76394.5,0.0,-0.97611,4e-05,1.90687]
[1779201913138,45.14,76387.1,0.0,-0.97639,4e-05,1.88852]
[1779201914144,45.14,76383.2,0.0,-0.97653,4e-05,1.87894]
[1779201918173,45.14,76391.9,0.0,-0.97621,4e-05,1.90072]
[1779201920187,45.14,76399.09,0.0,-0.97594,4e-05,1.91872]
[1779201923210,45.14,76403.99,0.0,-0.97576,4e-05,1.93104]
[1779201925223,45.14,76405.58,0.0,-0.9757,4e-05,1.935]
[1779201927239,45.14,76400.0,0.0,-0.97591,4e-05,1.92095]
[1779201929250,45.14,76392.78,0.0,-0.97617,4e-05,1.90292]
[1779201930257,45.14,76392.96,0.0,-0.97617,4e-05,1.9034]
[1779201933283,45.14,76397.55,0.0,-0.97605,4e-05,1.91034]
[1779201937307,45.14,76406.47,0.0,-0.97572,4e-05,1.93276]
[1779201938324,45.14,76401.33,0.0,-0.97591,4e-05,1.91984]
[1779201939321,45.14,76379.0,0.0,-0.97672,4e-05,1.86462]
[1779201941338,45.14,76372.38,0.0,-0.97696,4e-05,1.84856]
[1779201942342,45.14,76370.42,0.0,-0.97703,4e-05,1.84406]
[1779201947377,45.15,76368.11,0.0,-0.9771,4e-05,1.83915]
[1779201948385,45.15,76358.58,0.0,-0.97743,4e-05,1.81614]
[1779201949391,45.15,76344.78,0.0,-0.97791,3e-05,1.78363]
[1779201950398,45.15,76338.96,0.0,-0.9781,3e-05,1.77014]
[1779201953428,45.15,76331.74,0.0,-0.97834,3e-05,1.75349]
[1779201958456,45.14,76336.68,0.0,-0.97819,3e-05,1.76393]
[1779201963499,45.14,76332.36,0.0,-0.97836,3e-05,1.75262]
[1779201964505,45.14,76311.5,0.0,-0.97906,3e-05,1.70417]
[1779201966520,45.14,76300.89,0.0,-0.97941,3e-05,1.67975]
[1779201970548,45.13,76291.63,0.0,-0.97971,3e-05,1.65853]
[1779201974576,45.13,76277.7,0.0,-0.98016,3e-05,1.62727]
[1779201975582,45.13,76272.44,0.0,-0.98032,3e-05,1.61566]
[1779201976592,45.13,76262.03,0.0,-0.98064,3e-05,1.5929]
[1779201978603,45.13,76252.2,0.0,-0.98094,3e-05,1.57167]
[1779201979612,45.13,76245.79,0.0,-0.98114,3e-05,1.55797]
[1779201980618,45.13,76241.8,0.0,-0.98126,3e-05,1.54954]
[1779201981625,45.13,76248.1,0.0,-0.98106,3e-05,1.56313]
[1779201982631,45.13,76258.28,0.0,-0.98075,3e-05,1.58519]
[1779201983638,45.14,76270.86,0.0,-0.98036,3e-05,1.61272]
[1779201984646,45.14,76274.42,0.0,-0.98025,3e-05,1.62056]
[1779201988243,45.14,76268.34,0.0,-0.98044,3e-05,1.60718]
[1779201989681,45.14,76275.55,0.0,-0.98022,3e-05,1.62307]
[1779201990688,45.14,76285.76,0.0,-0.97989,3e-05,1.64574]
[1779201991694,45.14,76286.19,0.0,-0.97993,3e-05,1.64247]
[1779201996732,45.13,76281.49,0.0,-0.98008,3e-05,1.63179]
[1779202001766,45.15,76279.13,0.0,-0.98013,3e-05,1.62855]
[1779202006800,45.16,76280.67,0.0,-0.98004,3e-05,1.63449]
[1779202008383,45.17,76286.75,0.0,-0.97983,3e-05,1.64903]
[1779202011835,45.18,76281.54,0.0,-0.97998,3e-05,1.63887]
[1779202015863,45.19,76286.88,0.0,-0.97978,3e-05,1.6528]
[1779202016869,45.19,76281.37,0.0,-0.97995,3e-05,1.64099]
[1779202018454,45.2,76280.02,0.0,-0.97998,3e-05,1.639]
[1779202022913,45.21,76270.51,0.0,-0.98025,3e-05,1.61999]
[1779202028524,45.24,76274.69,0.0,-0.98007,3e-05,1.63239]
[1779202029962,45.24,76285.76,0.0,-0.97971,3e-05,1.65757]
[1779202030967,45.24,76289.1,0.0,-0.9796,3e-05,1.66554]
[1779202034996,45.25,76295.75,0.0,-0.97935,3e-05,1.68238]
[1779202037015,45.26,76284.62,0.0,-0.9797,3e-05,1.65817]
[1779202038595,45.26,76284.96,0.0,-0.97968,3e-05,1.65985]
[1779202040034,45.27,76279.96,0.0,-0.97983,3e-05,1.64914]
[1779202041042,45.27,76277.01,0.0,-0.97992,3e-05,1.64306]
[1779202042048,45.27,76272.0,0.0,-0.98007,3e-05,1.63244]
[1779202043054,45.28,76267.51,0.0,-0.9802,3e-05,1.62304]
[1779202044063,45.28,76260.55,0.0,-0.98041,3e-05,1.60829]
[1779202045074,45.28,76256.1,0.0,-0.98054,3e-05,1.59913]
[1779202046076,45.29,76249.41,0.0,-0.98074,3e-05,1.58517]
[1779202047083,45.29,76247.17,0.0,-0.9808,3e-05,1.58092]
[1779202048672,45.3,76240.45,0.0,-0.98099,3e-05,1.56766]
[1779202054132,45.32,76240.21,0.0,-0.981,3e-05,1.56615]
[1779202055142,45.32,76248.73,0.0,-0.98073,3e-05,1.5851]
[1779202056147,45.33,76251.61,0.0,-0.98063,3e-05,1.59191]
[1779202061182,45.51,76248.58,0.0,-0.98033,3e-05,1.61261]
[1779202063197,45.58,76241.07,0.0,-0.98042,3e-05,1.60657]
[1779202064202,45.58,76239.83,0.0,-0.98045,3e-05,1.60441]
[1779202069240,45.6,76240.64,0.0,-0.98039,3e-05,1.60883]
[1779202072262,45.61,76232.78,0.0,-0.98061,3e-05,1.59338]
[1779202073269,45.61,76232.6,0.0,-0.9806,3e-05,1.59354]
[1779202075283,45.65,76245.29,0.0,-0.98013,3e-05,1.62692]
[1779202076291,45.65,76245.94,0.0,-0.9801,3e-05,1.62883]
[1779202081327,45.67,76231.87,0.0,-0.9805,3e-05,1.60056]
[1779202082333,45.67,76223.93,0.0,-0.98074,3e-05,1.58399]
[1779202083340,45.68,76223.63,0.0,-0.98074,3e-05,1.5839]
[1779202084347,45.68,76212.92,0.0,-0.98105,3e-05,1.5616]
[1779202085356,45.68,76207.65,0.0,-0.9812,3e-05,1.55103]
[1779202086366,45.69,76201.2,0.0,-0.98139,3e-05,1.53806]
[1779202087369,45.69,76183.26,0.0,-0.9819,3e-05,1.5014]
[1779202088381,45.7,76175.73,0.0,-0.98211,3e-05,1.48664]
[1779202089385,45.7,76184.77,0.0,-0.98184,3e-05,1.5059]
[1779202090391,45.71,76186.07,0.0,-0.98179,3e-05,1.50925]
[1779202093416,45.71,76179.51,0.0,-0.98197,3e-05,1.49672]
[1779202094419,45.71,76177.11,0.0,-0.98203,3e-05,1.49198]
[1779202096434,45.72,76186.71,0.0,-0.98174,3e-05,1.51261]
[1779202097441,45.72,76188.43,0.0,-0.98169,3e-05,1.51633]
[1779202099455,45.72,76181.75,0.0,-0.98188,3e-05,1.50282]
[1779202100468,45.72,76178.48,0.0,-0.98197,3e-05,1.49627]
[1779202101475,45.73,76170.5,0.0,-0.98219,3e-05,1.48064]
[1779202102479,45.74,76161.29,0.0,-0.98242,3e-05,1.46401]
[1779202103485,45.74,76129.12,0.0,-0.9833,3e-05,1.40044]
[1779202104493,45.77,76113.23,0.0,-0.98368,3e-05,1.37297]
[1779202105517,45.77,76097.42,0.0,-0.98409,3e-05,1.34327]
[1779202106524,45.78,76095.57,0.0,-0.98412,3e-05,1.34102]
[1779202108542,45.81,76087.06,0.0,-0.98428,3e-05,1.32937]
[1779202109547,45.84,76088.44,0.0,-0.98418,3e-05,1.33634]
[1779202113599,45.97,76103.56,0.0,-0.9836,3e-05,1.37818]
[1779202114587,45.99,76117.81,0.0,-0.98317,3e-05,1.40933]
[1779202115597,46.02,76113.79,0.0,-0.98323,3e-05,1.4049]
[1779202116611,46.04,76122.73,0.0,-0.98295,3e-05,1.42521]
[1779202117616,46.06,76130.21,0.0,-0.98271,3e-05,1.44249]
[1779202118624,46.06,76141.42,0.0,-0.9824,3e-05,1.46484]
[1779202119629,46.06,76143.33,0.0,-0.98234,3e-05,1.46909]
[1779202120641,46.06,76149.72,0.0,-0.98215,3e-05,1.48265]
[1779202121658,46.07,76156.06,0.0,-0.98196,3e-05,1.49618]
[1779202126689,46.09,76162.15,0.0,-0.98174,3e-05,1.51186]
[1779202127696,46.09,76174.46,0.0,-0.98137,3e-05,1.53789]
[1779202130717,46.11,76168.74,0.0,-0.98151,3e-05,1.52782]
[1779202131726,46.11,76163.04,0.0,-0.98167,3e-05,1.51669]
[1779202133740,46.12,76143.37,0.0,-0.98222,3e-05,1.47728]
[1779202134768,46.12,76164.41,0.0,-0.98161,3e-05,1.52087]
[1779202135760,46.12,76164.98,0.0,-0.98158,3e-05,1.52268]
[1779202137775,46.13,76154.15,0.0,-0.98188,3e-05,1.50172]
[1779202138781,46.14,76153.75,0.0,-0.98187,3e-05,1.50223]
[1779202142862,46.16,76159.19,0.0,-0.98169,3e-05,1.51533]
[1779202144858,46.21,76169.6,0.0,-0.98127,3e-05,1.54451]
[1779202149506,46.22,76192.6,0.0,-0.98055,3e-05,1.59534]
[1779202150902,46.23,76193.86,0.0,-0.98051,3e-05,1.59855]
[1779202155938,46.25,76184.78,0.0,-0.98074,3e-05,1.58232]
[1779202156944,46.25,76178.92,0.0,-0.98091,3e-05,1.57049]
[1779202160972,46.26,76172.5,0.0,-0.98107,3e-05,1.55869]
[1779202161979,46.27,76169.91,0.0,-0.98114,3e-05,1.55384]
[1779202165000,46.28,76160.33,0.0,-0.9814,3e-05,1.53565]
[1779202166009,46.29,76168.04,0.0,-0.98116,3e-05,1.55286]
[1779202167015,46.29,76180.48,0.0,-0.98078,3e-05,1.57952]
[1779202168029,46.29,76188.18,0.0,-0.98055,3e-05,1.59587]
[1779202169648,46.3,76178.75,0.0,-0.98081,3e-05,1.57743]
[1779202172057,46.31,76186.84,0.0,-0.9806,3e-05,1.59101]
[1779202173064,46.31,76190.75,0.0,-0.98048,3e-05,1.59985]
[1779202175076,46.32,76200.43,0.0,-0.98017,3e-05,1.62161]
[1779202176082,46.32,76199.15,0.0,-0.9802,3e-05,1.61932]
[1779202178109,46.33,76211.24,0.0,-0.97981,3e-05,1.64647]
[1779202181125,46.33,76213.11,0.0,-0.97973,3e-05,1.65188]
[1779202186164,46.35,76208.53,0.0,-0.97985,3e-05,1.64393]
[1779202189794,46.36,76201.48,0.0,-0.98004,3e-05,1.63027]
[1779202192206,46.36,76198.73,0.0,-0.98012,3e-05,1.62517]
[1779202197247,46.38,76199.61,0.0,-0.98006,3e-05,1.62923]
[1779202201270,46.39,76198.95,0.0,-0.98005,3e-05,1.62999]
[1779202204290,46.4,76204.78,0.0,-0.97985,3e-05,1.6435]
[1779202208326,46.41,76189.88,0.0,-0.98028,3e-05,1.61347]
[1779202209336,46.42,76190.0,0.0,-0.98027,3e-05,1.61466]
[1779202210339,46.42,76183.96,0.0,-0.98045,3e-05,1.60174]
[1779202212352,46.43,76187.39,0.0,-0.98033,3e-05,1.61006]
[1779202214367,46.43,76194.35,0.0,-0.9801,3e-05,1.62596]
[1779202217388,46.44,76197.65,0.0,-0.97998,3e-05,1.63491]
[1779202221419,46.45,76192.1,0.0,-0.98013,3e-05,1.62429]
[1779202223431,46.46,76186.28,0.0,-0.98029,3e-05,1.61273]
[1779202226451,46.47,76191.56,0.0,-0.9801,3e-05,1.62598]
[1779202227460,46.48,76204.11,0.0,-0.97971,3e-05,1.6536]
[1779202229471,46.48,76216.09,0.0,-0.97932,3e-05,1.68031]
[1779202230479,46.48,76216.01,0.0,-0.97932,3e-05,1.68051]
[1779202233501,46.49,76210.91,0.0,-0.97951,3e-05,1.66658]
[1779202236523,46.5,76215.65,0.0,-0.97935,3e-05,1.67777]
[1779202241558,46.51,76219.86,0.0,-0.97919,3e-05,1.68889]
[1779202245587,46.52,76229.15,0.0,-0.97886,3e-05,1.71131]
[1779202247603,46.52,76236.03,0.0,-0.97864,3e-05,1.72706]
[1779202249618,46.53,76243.44,0.0,-0.97838,3e-05,1.7444]
[1779202250625,46.53,76245.82,0.0,-0.9783,3e-05,1.75033]
[1779202253646,46.53,76239.5,0.0,-0.9785,3e-05,1.73652]
[1779202254655,46.53,76232.94,0.0,-0.97871,3e-05,1.72201]
[1779202255657,46.54,76232.36,0.0,-0.97872,3e-05,1.72131]
[1779202257672,46.54,76239.25,0.0,-0.97849,3e-05,1.73714]
[1779202258679,46.54,76239.64,0.0,-0.97847,3e-05,1.73829]
[1779202263715,46.55,76239.82,0.0,-0.97845,3e-05,1.74002]
[1779202266736,46.56,76246.61,0.0,-0.97821,3e-05,1.75624]
[1779202268751,46.56,76238.02,0.0,-0.97848,3e-05,1.73749]
[1779202270764,46.56,76229.38,0.0,-0.97876,3e-05,1.71832]
[1779202272778,46.57,76225.5,0.0,-0.97888,3e-05,1.71022]
[1779202274793,46.57,76216.97,0.0,-0.97914,3e-05,1.69184]
[1779202275802,46.57,76216.25,0.0,-0.97916,3e-05,1.69057]
[1779202280835,46.58,76216.02,0.0,-0.97914,3e-05,1.69199]
[1779202282851,46.59,76210.14,0.0,-0.97932,3e-05,1.67934]
[1779202285870,46.59,76215.46,0.0,-0.97914,3e-05,1.69209]
[1779202289899,46.6,76225.38,0.0,-0.9788,3e-05,1.71576]
[1779202290911,46.6,76230.8,0.0,-0.97862,3e-05,1.72792]
[1779202291912,46.61,76230.55,0.0,-0.97868,3e-05,1.7233]
[1779202294936,46.61,76224.96,0.0,-0.97885,3e-05,1.71162]
[1779202298961,46.62,76240.43,0.0,-0.97832,3e-05,1.74783]
[1779202300975,46.62,76253.32,0.0,-0.97789,3e-05,1.77749]
[1779202301982,46.62,76256.0,0.0,-0.9778,3e-05,1.78384]
[1779202303996,46.63,76234.71,0.0,-0.97849,3e-05,1.7359]
[1779202305013,46.63,76225.02,0.0,-0.97881,3e-05,1.71441]
[1779202307017,46.63,76230.92,0.0,-0.97861,3e-05,1.72792]
[1779202308030,46.63,76234.24,0.0,-0.9785,3e-05,1.73566]
[1779202309038,46.63,76236.19,0.0,-0.97843,3e-05,1.74054]
[1779202314074,46.64,76235.85,0.0,-0.97842,3e-05,1.7407]
[1779202319108,46.65,76237.23,0.0,-0.97836,3e-05,1.74497]
[1779202324145,46.66,76246.39,0.0,-0.97804,3e-05,1.76712]
[1779202328192,46.66,76237.52,0.0,-0.97833,3e-05,1.74744]
[1779202329191,46.66,76229.95,0.0,-0.97857,3e-05,1.73055]
[1779202330797,46.67,76218.41,0.0,-0.97893,3e-05,1.70548]
[1779202336240,46.67,76213.79,0.0,-0.97907,3e-05,1.69634]
[1779202339265,46.68,76207.68,0.0,-0.97925,3e-05,1.68368]
[1779202340868,46.68,76208.12,0.0,-0.97922,3e-05,1.68554]
[1779202346310,46.69,76207.81,0.0,-0.97921,3e-05,1.68609]
[1779202351345,46.7,76208.58,0.0,-0.97922,3e-05,1.68507]
[1779202353360,46.71,76218.19,0.0,-0.9789,3e-05,1.70729]
[1779202355374,46.71,76216.89,0.0,-0.97893,3e-05,1.70468]
[1779202356381,46.71,76210.98,0.0,-0.97912,3e-05,1.69185]
[1779202358394,46.72,76215.8,0.0,-0.97896,3e-05,1.70312]
[1779202363431,46.73,76208.12,0.0,-0.97918,3e-05,1.68783]
[1779202366452,46.73,76207.04,0.0,-0.9792,3e-05,1.68637]
[1779202371488,46.74,76208.84,0.0,-0.97912,3e-05,1.69189]
[1779202374508,46.75,76214.69,0.0,-0.97892,3e-05,1.70578]
[1779202375516,46.75,76215.26,0.0,-0.97889,3e-05,1.70733]
[1779202380551,46.76,76213.51,0.0,-0.97892,3e-05,1.70515]
[1779202382564,46.77,76207.41,0.0,-0.97912,3e-05,1.69193]
[1779202384579,46.77,76180.75,0.0,-0.97994,3e-05,1.63484]
[1779202386593,46.78,76173.47,0.0,-0.98015,3e-05,1.62008]
[1779202387599,46.78,76163.4,0.0,-0.98045,3e-05,1.59867]
[1779202388607,46.78,76161.75,0.0,-0.98049,3e-05,1.5961]
[1779202389614,46.79,76152.85,0.0,-0.98075,3e-05,1.57787]
[1779202391627,46.79,76141.8,0.0,-0.98106,3e-05,1.55588]
[1779202392634,46.8,76134.54,0.0,-0.98127,3e-05,1.54143]
[1779202394649,46.8,76129.27,0.0,-0.98141,3e-05,1.53116]
[1779202398677,46.82,76138.43,0.0,-0.98111,3e-05,1.55221]
[1779202399687,46.82,76137.41,0.0,-0.98114,3e-05,1.55061]
[1779202401697,46.83,76129.63,0.0,-0.98135,3e-05,1.53563]
[1779202406735,46.85,76130.36,0.0,-0.98129,3e-05,1.53973]
[1779202407741,46.85,76123.51,0.0,-0.98148,3e-05,1.52623]
[1779202408747,46.86,76123.73,0.0,-0.98146,3e-05,1.52776]
[1779202413786,46.87,76125.88,0.0,-0.98142,3e-05,1.52976]
[1779202414793,46.87,76134.61,0.0,-0.98117,3e-05,1.5477]
[1779202415800,46.87,76135.27,0.0,-0.98115,3e-05,1.54907]
[1779202418820,46.88,76141.71,0.0,-0.98094,3e-05,1.56386]
[1779202420835,46.89,76147.27,0.0,-0.98075,3e-05,1.57683]
[1779202425875,46.9,76148.39,0.0,-0.98069,3e-05,1.58097]
[1779202429902,46.91,76165.19,0.0,-0.98016,3e-05,1.61823]
[1779202430914,46.92,76174.13,0.0,-0.97988,3e-05,1.63775]
[1779202431922,46.92,76177.23,0.0,-0.97978,3e-05,1.64479]
[1779202435948,46.93,76165.6,0.0,-0.98012,3e-05,1.62128]
[1779202436956,46.93,76164.2,0.0,-0.98015,3e-05,1.61869]
[1779202441990,46.94,76164.79,0.0,-0.98011,3e-05,1.62193]
[1779202444009,46.95,76173.79,0.0,-0.97982,3e-05,1.64201]
[1779202445012,46.95,76176.93,0.0,-0.97972,3e-05,1.64914]
[1779202448033,46.96,76181.18,0.0,-0.97956,3e-05,1.65974]
[1779202449040,46.96,76188.6,0.0,-0.97933,3e-05,1.67589]
[1779202450047,46.96,76195.21,0.0,-0.97912,3e-05,1.6907]
[1779202451054,46.97,76197.39,0.0,-0.97904,3e-05,1.69579]
[1779202455082,46.97,76203.05,0.0,-0.97885,3e-05,1.70944]
[1779202457096,46.98,76209.51,0.0,-0.97863,3e-05,1.72432]
[1779202462131,46.98,76213.03,0.0,-0.9785,3e-05,1.73336]
[1779202465160,46.99,76220.71,0.0,-0.97824,3e-05,1.75148]
[1779202466167,46.99,76214.14,0.0,-0.97845,3e-05,1.7367]
[1779202467173,46.99,76209.08,0.0,-0.97861,3e-05,1.7256]
[1779202468181,46.99,76209.82,0.0,-0.97858,3e-05,1.72749]
[1779202470195,47.0,76201.49,0.0,-0.97885,3e-05,1.70944]
[1779202471202,47.0,76201.91,0.0,-0.97888,3e-05,1.7066]
[1779202474222,47.0,76207.28,0.0,-0.97869,3e-05,1.71936]
[1779202479258,47.01,76206.69,0.0,-0.97869,3e-05,1.71911]
[1779202484295,47.02,76205.68,0.0,-0.97871,3e-05,1.71817]
[1779202486308,47.02,76198.38,0.0,-0.97893,3e-05,1.70254]
[1779202491941,47.04,76184.84,0.0,-0.97934,3e-05,1.67459]
[1779202493366,47.04,76177.64,0.0,-0.97956,3e-05,1.65928]
[1779202494374,47.04,76173.87,0.0,-0.97967,3e-05,1.65149]
[1779202496387,47.05,76180.41,0.0,-0.97946,3e-05,1.66639]
[1779202498404,47.05,76192.52,0.0,-0.97906,3e-05,1.69355]
[1779202499410,47.05,76202.76,0.0,-0.97873,3e-05,1.71677]
[1779202502021,47.06,76211.39,0.0,-0.97844,3e-05,1.73654]
[1779202503442,47.06,76221.98,0.0,-0.97809,3e-05,1.76084]
[1779202505457,47.06,76213.85,0.0,-0.97835,3e-05,1.74273]
[1779202508474,47.07,76211.33,0.0,-0.97842,3e-05,1.73775]
[1779202513516,47.07,76214.56,0.0,-0.9783,3e-05,1.7462]
[1779202518550,47.08,76217.47,0.0,-0.97819,3e-05,1.75386]
[1779202520568,47.09,76222.63,0.0,-0.97801,3e-05,1.76618]
[1779202522168,47.09,76230.81,0.0,-0.97773,3e-05,1.78515]
[1779202527614,47.09,76225.18,0.0,-0.97791,3e-05,1.77307]
[1779202532650,47.1,76221.86,0.0,-0.97806,3e-05,1.7619]
[1779202534665,47.1,76225.86,0.0,-0.97792,3e-05,1.77126]
[1779202536679,47.1,76210.27,0.0,-0.97843,3e-05,1.73638]
[1779202537687,47.1,76209.49,0.0,-0.97845,3e-05,1.73483]
[1779202539699,47.11,76216.1,0.0,-0.97823,3e-05,1.75004]
[1779202540708,47.11,76225.16,0.0,-0.97793,3e-05,1.77071]
[1779202541714,47.11,76225.71,0.0,-0.97791,3e-05,1.77209]
[1779202546748,47.11,76232.56,0.0,-0.97767,3e-05,1.78836]
[1779202551785,47.11,76235.98,0.0,-0.97755,3e-05,1.79672]
[1779202556820,47.12,76230.93,0.0,-0.97771,3e-05,1.78578]
[1779202561855,47.12,76231.42,0.0,-0.97768,3e-05,1.78747]
[1779202566890,47.13,76231.6,0.0,-0.97767,3e-05,1.78843]
[1779202571924,47.13,76233.06,0.0,-0.97761,3e-05,1.79229]
[1779202576961,47.13,76231.36,0.0,-0.97766,3e-05,1.78889]
[1779202578976,47.13,76224.19,0.0,-0.9779,3e-05,1.77277]
[1779202580990,47.14,76229.37,0.0,-0.97772,3e-05,1.78478]
[1779202584014,47.14,76238.75,0.0,-0.9774,3e-05,1.80655]
[1779202585023,47.14,76244.25,0.0,-0.97722,3e-05,1.81932]
[1779202587034,47.14,76250.26,0.0,-0.97701,3e-05,1.83335]
[1779202592069,47.14,76250.31,0.0,-0.97706,3e-05,1.82918]
[1779202597105,47.14,76260.02,0.0,-0.97672,3e-05,1.85215]
[1779202599118,47.14,76265.44,0.0,-0.97653,3e-05,1.86494]
[1779202602138,47.14,76271.37,0.0,-0.97632,4e-05,1.87897]
[1779202603145,47.14,76277.08,0.0,-0.97612,4e-05,1.89253]
[1779202605160,47.14,76282.07,0.0,-0.97594,4e-05,1.90437]
[1779202607173,47.14,76287.2,0.0,-0.97576,4e-05,1.91655]
[1779202612208,47.14,76295.93,0.0,-0.97545,4e-05,1.93721]
[1779202617243,47.13,76295.42,0.0,-0.97548,4e-05,1.93546]
[1779202621272,47.13,76300.58,0.0,-0.9753,4e-05,1.94754]
[1779202626308,47.13,76301.12,0.0,-0.97529,4e-05,1.94822]
[1779202629328,47.12,76312.35,0.0,-0.97488,4e-05,1.97531]
[1779202634364,47.12,76316.69,0.0,-0.97474,4e-05,1.98512]
[1779202639398,47.11,76319.04,0.0,-0.97466,4e-05,1.99001]
[1779202644432,47.11,76323.25,0.0,-0.97452,4e-05,1.99952]
[1779202647454,47.1,76314.62,0.0,-0.97485,4e-05,1.97757]
[1779202653093,47.1,76310.63,0.0,-0.97507,4e-05,1.96214]
[1779202657524,47.09,76304.75,0.0,-0.97531,4e-05,1.94608]
[1779202663164,47.08,76292.83,0.0,-0.97577,4e-05,1.91546]
[1779202668600,47.06,76296.16,0.0,-0.97569,4e-05,1.92036]
[1779202669607,47.05,76311.15,0.0,-0.97516,4e-05,1.95614]
[1779202671622,47.01,76303.76,0.0,-0.97554,4e-05,1.93077]
[1779202673234,47.0,76299.13,0.0,-0.97573,4e-05,1.91828]
[1779202678670,46.98,76301.97,0.0,-0.97567,4e-05,1.92205]
[1779202683706,46.97,76304.85,0.0,-0.97558,4e-05,1.92811]
[1779202686726,46.97,76299.81,0.0,-0.97577,4e-05,1.91564]
[1779202691761,46.97,76295.25,0.0,-0.97594,4e-05,1.90427]
[1779202696796,46.97,76301.46,0.0,-0.97572,4e-05,1.91889]
[1779202697805,46.97,76309.18,0.0,-0.97544,4e-05,1.93754]
[1779202698811,46.97,76313.71,0.0,-0.97528,4e-05,1.94848]
[1779202700825,46.96,76315.39,0.0,-0.97522,4e-05,1.95228]
[1779202706867,46.94,76307.27,0.0,-0.97559,4e-05,1.92772]
[1779202710898,46.93,76301.38,0.0,-0.97581,4e-05,1.91305]
[1779202715933,46.93,76304.93,0.0,-0.97574,4e-05,1.91661]
[1779202720968,46.93,76301.34,0.0,-0.97588,4e-05,1.90752]
[1779202724996,46.93,76299.35,0.0,-0.97595,4e-05,1.90248]
[1779202730035,46.92,76301.41,0.0,-0.97588,4e-05,1.90712]
[1779202735070,46.92,76303.45,0.0,-0.97581,4e-05,1.91165]
[1779202740105,46.92,76301.12,0.0,-0.9759,4e-05,1.90558]
[1779202745140,46.92,76291.91,0.0,-0.97624,4e-05,1.88304]
[1779202746147,46.92,76290.36,0.0,-0.9763,4e-05,1.87923]
[1779202751186,46.91,76287.82,0.0,-0.97639,4e-05,1.87292]
[1779202756217,46.91,76287.83,0.0,-0.97639,4e-05,1.87271]
[1779202761252,46.91,76288.75,0.0,-0.97636,4e-05,1.87466]
[1779202763264,46.91,76297.13,0.0,-0.97607,4e-05,1.89455]
[1779202768301,46.91,76307.22,0.0,-0.97571,4e-05,1.91842]
[1779202770314,46.91,76323.43,0.0,-0.97513,4e-05,1.9577]
[1779202773336,46.89,76329.88,0.0,-0.97498,4e-05,1.96669]
[1779202774342,46.89,76339.52,0.0,-0.97462,4e-05,1.99037]
[1779202777364,46.86,76329.59,0.0,-0.97506,4e-05,1.96137]
[1779202778371,46.85,76323.18,0.0,-0.97532,4e-05,1.94401]
[1779202783406,46.83,76320.84,0.0,-0.97547,4e-05,1.93395]
[1779202788441,46.82,76321.7,0.0,-0.97547,4e-05,1.93426]
[1779202793476,46.81,76323.21,0.0,-0.97542,4e-05,1.93732]
[1779202798511,46.81,76322.7,0.0,-0.97545,4e-05,1.9355]
[1779202802556,46.8,76310.61,0.0,-0.97591,4e-05,1.90483]
[1779202804160,46.8,76306.61,0.0,-0.97606,4e-05,1.89467]
[1779202809605,46.8,76303.38,0.0,-0.97618,4e-05,1.88672]
[1779202814231,46.8,76293.8,0.0,-0.97652,4e-05,1.86375]
[1779202816654,46.8,76288.16,0.0,-0.97671,4e-05,1.85058]
[1779202820682,46.8,76282.89,0.0,-0.97689,3e-05,1.83859]
[1779202822698,46.8,76276.75,0.0,-0.9771,3e-05,1.82426]
[1779202824301,46.8,76263.0,0.0,-0.97757,3e-05,1.79237]
[1779202825719,46.8,76269.62,0.0,-0.97734,3e-05,1.8079]
[1779202828740,46.8,76274.73,0.0,-0.97716,3e-05,1.82002]
[1779202834372,46.81,76273.74,0.0,-0.97724,3e-05,1.81359]
[1779202839825,46.81,76274.87,0.0,-0.9772,3e-05,1.81672]
[1779202842855,46.81,76269.11,0.0,-0.97739,3e-05,1.80356]
[1779202844444,46.81,76317.7,0.0,-0.97568,4e-05,1.9191]
[1779202844865,46.81,76317.7,0.0,-0.97568,4e-05,1.91905]
[1779202845872,46.81,76312.07,0.0,-0.97588,4e-05,1.90531]
[1779202846878,46.81,76310.2,0.0,-0.97595,4e-05,1.90073]
[1779202851914,46.81,76318.99,0.0,-0.97564,4e-05,1.92172]
[1779202852921,46.81,76319.13,0.0,-0.97564,4e-05,1.92196]
[1779202856952,46.8,76326.62,0.0,-0.97537,4e-05,1.93986]
[1779202857957,46.8,76328.26,0.0,-0.97531,4e-05,1.94376]
[1779202861983,46.8,76336.45,0.0,-0.97502,4e-05,1.96339]
[1779202862996,46.8,76347.05,0.0,-0.97462,4e-05,1.98956]
[1779202864592,46.8,76376.77,0.0,-0.97349,4e-05,2.06457]
[1779202865013,46.78,76377.02,0.0,-0.97352,4e-05,2.06256]
[1779202866017,46.78,76379.78,0.0,-0.97342,4e-05,2.06932]
[1779202868030,46.78,76391.39,0.0,-0.97297,4e-05,2.09862]
[1779202869038,46.75,76390.19,0.0,-0.97308,4e-05,2.09167]
[1779202871051,46.73,76381.78,0.0,-0.97347,4e-05,2.06608]
[1779202872083,46.73,76387.43,0.0,-0.97325,4e-05,2.08031]
[1779202873084,46.73,76400.84,0.0,-0.97272,4e-05,2.11481]
[1779202874088,46.72,76409.24,0.0,-0.97239,4e-05,2.13643]
[1779202875102,46.7,76404.73,0.0,-0.97264,4e-05,2.12013]
[1779202876102,46.67,76398.8,0.0,-0.97294,4e-05,2.10045]
[1779202877112,46.65,76397.49,0.0,-0.97305,4e-05,2.0932]
[1779202878118,46.63,76391.34,0.0,-0.97335,4e-05,2.07357]
[1779202879126,46.61,76387.11,0.0,-0.97357,4e-05,2.05931]
[1779202883153,46.53,76392.16,0.0,-0.97357,4e-05,2.05985]
[1779202886180,46.5,76382.48,0.0,-0.97404,4e-05,2.02887]
[1779202887184,46.48,76380.44,0.0,-0.97415,4e-05,2.0212]
[1779202892220,46.45,76379.79,0.0,-0.97431,4e-05,2.0096]
[1779202897272,46.44,76381.54,0.0,-0.97426,4e-05,2.01298]
[1779202902307,46.44,76368.59,0.0,-0.97477,4e-05,1.97928]
[1779202903315,46.44,76366.91,0.0,-0.97484,4e-05,1.97491]
[1779202906336,46.43,76361.26,0.0,-0.97507,4e-05,1.95983]
[1779202909362,46.35,76353.52,0.0,-0.97556,4e-05,1.92704]
[1779202911371,46.34,76355.95,0.0,-0.97549,4e-05,1.93181]
[1779202916406,46.16,76353.75,0.0,-0.97601,4e-05,1.89742]
[1779202921442,46.0,76352.8,0.0,-0.97643,4e-05,1.86943]
[1779202924461,45.92,76363.8,0.0,-0.97624,4e-05,1.88208]
[1779202925469,45.89,76365.4,0.0,-0.97626,4e-05,1.88104]
[1779202930505,45.74,76369.43,0.0,-0.97647,4e-05,1.86708]
[1779202933525,45.68,76376.08,0.0,-0.97637,4e-05,1.87383]
[1779202938559,45.57,76374.33,0.0,-0.9767,4e-05,1.8513]
[1779202939572,45.54,76379.8,0.0,-0.97657,4e-05,1.86037]
[1779202941584,45.49,76388.24,0.0,-0.97639,4e-05,1.87251]
[1779202942591,45.49,76389.95,0.0,-0.97634,4e-05,1.87625]
[1779202944605,45.46,76395.5,0.0,-0.97621,4e-05,1.88467]
[1779202946619,45.4,76401.8,0.0,-0.97612,4e-05,1.89089]
[1779202947626,45.37,76399.51,0.0,-0.97628,4e-05,1.88045]
[1779202951654,45.31,76407.94,0.0,-0.97617,4e-05,1.88668]
[1779202952661,45.28,76408.24,0.0,-0.97623,4e-05,1.88271]
[1779202956691,45.17,76417.23,0.0,-0.97617,4e-05,1.88709]
[1779202957696,45.17,76424.18,0.0,-0.97592,4e-05,1.90396]
[1779202958707,45.17,76430.9,0.0,-0.97568,4e-05,1.92033]
[1779202959709,45.16,76441.46,0.0,-0.97529,4e-05,1.94596]
[1779202962736,45.12,76420.47,0.0,-0.97618,4e-05,1.88666]
[1779202965307,45.09,76414.09,0.0,-0.97649,4e-05,1.86587]
[1779202966762,45.06,76412.14,0.0,-0.97663,4e-05,1.8564]
[1779202971796,44.94,76411.04,0.0,-0.97696,4e-05,1.83425]
[1779202975377,44.88,76400.29,0.0,-0.9775,4e-05,1.79773]
[1779202975826,44.86,76400.29,0.0,-0.97754,4e-05,1.79479]
[1779202980860,44.81,76400.06,0.0,-0.97768,4e-05,1.78525]
[1779202985447,44.8,76393.3,0.0,-0.97794,3e-05,1.76797]
[1779202987908,44.77,76400.43,0.0,-0.97776,4e-05,1.77989]
[1779202992944,44.76,76402.93,0.0,-0.9777,4e-05,1.78453]
[1779202997978,44.75,76405.88,0.0,-0.97761,4e-05,1.79025]
[1779203003013,44.74,76402.66,0.0,-0.97775,4e-05,1.78107]
[1779203007041,44.69,76407.28,0.0,-0.97771,4e-05,1.7834]
[1779203012076,44.67,76407.6,0.0,-0.97781,4e-05,1.77591]
[1779203017113,44.66,76411.08,0.0,-0.97771,4e-05,1.78296]
[1779203020132,44.65,76416.16,0.0,-0.97754,4e-05,1.79441]
[1779203025727,44.64,76413.31,0.0,-0.97766,4e-05,1.78611]
[1779203031210,44.63,76413.53,0.0,-0.97768,4e-05,1.78499]
[1779203035797,44.63,76407.62,0.0,-0.97791,4e-05,1.7694]
[1779203037252,44.62,76407.09,0.0,-0.97793,4e-05,1.76788]
[1779203042288,44.62,76415.01,0.0,-0.97767,4e-05,1.7857]
[1779203043296,44.6,76420.5,0.0,-0.97751,4e-05,1.79623]
[1779203044301,44.6,76436.27,0.0,-0.97695,4e-05,1.8345]
[1779203045309,44.6,76438.18,0.0,-0.97689,4e-05,1.83885]
[1779203047327,44.59,76429.11,0.0,-0.97723,4e-05,1.81583]
[1779203048333,44.59,76426.4,0.0,-0.97733,4e-05,1.80888]
[1779203051353,44.58,76423.65,0.0,-0.97744,4e-05,1.80125]
[1779203055382,44.58,76429.25,0.0,-0.97726,4e-05,1.81372]
[1779203056388,44.57,76445.92,0.0,-0.97666,4e-05,1.85449]
[1779203057394,44.57,76449.49,0.0,-0.97653,4e-05,1.86298]
[1779203062430,44.56,76448.86,0.0,-0.97658,4e-05,1.85934]
[1779203067466,44.53,76445.89,0.0,-0.97678,4e-05,1.84649]
[1779203071494,44.44,76439.6,0.0,-0.97727,4e-05,1.81198]
[1779203074515,44.38,76445.79,0.0,-0.97719,4e-05,1.8179]
[1779203075522,44.38,76453.05,0.0,-0.97693,4e-05,1.83551]
[1779203076530,44.36,76453.46,0.0,-0.97697,4e-05,1.83302]
[1779203080557,44.31,76459.47,0.0,-0.97686,4e-05,1.84016]
[1779203085594,44.26,76456.44,0.0,-0.97709,4e-05,1.82464]
[1779203090627,44.25,76457.44,0.0,-0.97708,4e-05,1.8255]
[1779203095664,44.24,76459.49,0.0,-0.97703,4e-05,1.82895]
[1779203100698,44.23,76457.89,0.0,-0.97711,4e-05,1.82334]
[1779203104725,44.23,76450.63,0.0,-0.97739,4e-05,1.80414]
[1779203105732,44.21,76456.57,0.0,-0.97722,4e-05,1.81588]
[1779203106739,44.21,76459.69,0.0,-0.97711,4e-05,1.82329]
[1779203109761,44.2,76465.41,0.0,-0.97692,4e-05,1.83651]
[1779203114795,44.19,76471.33,0.0,-0.97672,4e-05,1.84958]
[1779203118827,44.18,76471.63,0.0,-0.97674,4e-05,1.84889]
[1779203123860,44.17,76474.04,0.0,-0.97667,4e-05,1.85311]
[1779203128894,44.16,76472.95,0.0,-0.97675,4e-05,1.84815]
[1779203131916,44.15,76465.75,0.0,-0.97708,4e-05,1.8246]
[1779203134935,44.15,76473.8,0.0,-0.9768,4e-05,1.84365]
[1779203139971,44.14,76473.25,0.0,-0.97685,4e-05,1.84043]
[1779203140979,44.13,76467.81,0.0,-0.97705,4e-05,1.82654]
[1779203146599,44.12,76471.14,0.0,-0.97696,4e-05,1.83319]
[1779203150045,44.12,76466.42,0.0,-0.97715,4e-05,1.82017]
[1779203152057,44.11,76460.92,0.0,-0.97736,4e-05,1.80599]
[1779203154070,44.11,76456.57,0.0,-0.97752,4e-05,1.79476]
[1779203155078,44.11,76449.38,0.0,-0.97778,4e-05,1.77696]
[1779203161120,44.1,76448.36,0.0,-0.97784,4e-05,1.77307]
[1779203166741,44.09,76446.35,0.0,-0.97793,4e-05,1.76706]
[1779203172200,44.08,76441.35,0.0,-0.97813,4e-05,1.75369]
[1779203174213,44.08,76446.84,0.0,-0.97794,4e-05,1.76655]
[1779203179248,44.08,76446.36,0.0,-0.97797,4e-05,1.76429]
[1779203184282,44.07,76445.92,0.0,-0.978,4e-05,1.76214]
[1779203189318,44.06,76441.79,0.0,-0.97816,4e-05,1.75113]
[1779203194352,44.06,76449.04,0.0,-0.97797,4e-05,1.76328]
[1779203195360,44.06,76451.36,0.0,-0.97789,4e-05,1.7687]
[1779203201402,44.05,76448.43,0.0,-0.97802,4e-05,1.76027]
[1779203205433,44.04,76461.98,0.0,-0.97755,4e-05,1.79246]
[1779203206439,44.04,76466.45,0.0,-0.97739,4e-05,1.80319]
[1779203208453,44.04,76470.01,0.0,-0.97727,4e-05,1.8114]
[1779203213490,44.03,76473.82,0.0,-0.97715,4e-05,1.81933]
[1779203218523,43.97,76472.44,0.0,-0.97734,4e-05,1.80638]
[1779203223558,43.89,76472.14,0.0,-0.97755,4e-05,1.79213]
[1779203228594,43.88,76471.92,0.0,-0.97758,4e-05,1.79028]
[1779203233628,43.87,76475.83,0.0,-0.97746,4e-05,1.79859]
[1779203238670,43.86,76474.67,0.0,-0.97752,4e-05,1.79436]
[1779203242695,43.86,76465.78,0.0,-0.97786,4e-05,1.77148]
[1779203243711,43.86,76458.08,0.0,-0.97814,4e-05,1.75251]
[1779203244717,43.86,76452.23,0.0,-0.97835,4e-05,1.73818]
[1779203245725,43.85,76452.65,0.0,-0.97833,4e-05,1.73903]
[1779203250760,43.85,76457.43,0.0,-0.97818,4e-05,1.7497]
[1779203255796,43.84,76455.57,0.0,-0.97831,4e-05,1.73997]
[1779203260831,43.84,76452.63,0.0,-0.97842,4e-05,1.73218]
[1779203265864,43.84,76452.35,0.0,-0.97844,4e-05,1.73085]
[1779203269893,43.83,76461.72,0.0,-0.97812,4e-05,1.75296]
[1779203270902,43.83,76458.97,0.0,-0.97822,4e-05,1.74613]
[1779203275934,43.83,76461.57,0.0,-0.97814,4e-05,1.75162]
[1779203280969,43.82,76460.4,0.0,-0.97819,4e-05,1.74797]
[1779203282984,43.82,76453.56,0.0,-0.97844,4e-05,1.73116]
[1779203288021,43.82,76458.91,0.0,-0.97826,4e-05,1.74325]
[1779203293054,43.81,76454.34,0.0,-0.97843,4e-05,1.73153]
[1779203298088,43.81,76450.36,0.0,-0.97858,3e-05,1.72147]
[1779203303124,43.8,76451.88,0.0,-0.97854,3e-05,1.72441]
[1779203308160,43.8,76452.68,0.0,-0.97852,4e-05,1.72574]
[1779203313195,43.8,76455.56,0.0,-0.97848,4e-05,1.72763]
[1779203316216,43.79,76461.61,0.0,-0.97827,4e-05,1.74181]
[1779203317810,43.79,76466.68,0.0,-0.97809,4e-05,1.75393]
[1779203323265,43.79,76465.89,0.0,-0.97813,4e-05,1.7511]
[1779203326348,43.78,76452.0,0.0,-0.97863,3e-05,1.71725]
[1779203327880,43.78,76424.02,0.0,-0.97959,3e-05,1.65122]
[1779203328320,43.78,76424.02,0.0,-0.97959,3e-05,1.65123]
[1779203331342,43.78,76415.13,0.0,-0.97988,3e-05,1.63078]
[1779203336377,43.79,76419.19,0.0,-0.97974,3e-05,1.64035]
[1779203341411,43.79,76420.73,0.0,-0.97969,3e-05,1.64407]
[1779203346447,43.79,76422.2,0.0,-0.97964,3e-05,1.64759]
[1779203349468,43.79,76428.75,0.0,-0.97942,3e-05,1.66285]
[1779203351483,43.79,76433.83,0.0,-0.97925,3e-05,1.6747]
[1779203353495,43.79,76436.39,0.0,-0.97916,3e-05,1.68062]
[1779203355511,43.79,76443.28,0.0,-0.97893,3e-05,1.69677]
[1779203356518,43.79,76449.04,0.0,-0.97873,3e-05,1.71038]
[1779203358103,43.79,76449.87,0.0,-0.9787,3e-05,1.71226]
[1779203363566,43.78,76452.69,0.0,-0.97861,3e-05,1.71834]
[1779203365581,43.78,76458.54,0.0,-0.97841,4e-05,1.73214]
[1779203368178,43.78,76477.76,0.0,-0.97773,4e-05,1.77843]
[1779203369610,43.78,76479.04,0.0,-0.97769,4e-05,1.78136]
[1779203374646,43.77,76478.82,0.0,-0.97777,4e-05,1.77527]
[1779203379680,43.76,76478.87,0.0,-0.97778,4e-05,1.7743]
[1779203384715,43.76,76478.53,0.0,-0.97781,4e-05,1.77235]
[1779203389751,43.75,76476.24,0.0,-0.97791,4e-05,1.76564]
[1779203390757,43.75,76468.06,0.0,-0.9782,4e-05,1.7455]
[1779203391764,43.75,76469.96,0.0,-0.97814,4e-05,1.74993]
[1779203393777,43.74,76456.21,0.0,-0.97863,3e-05,1.71642]
[1779203394784,43.74,76456.28,0.0,-0.97863,3e-05,1.71646]
[1779203400826,43.74,76458.81,0.0,-0.97855,4e-05,1.72178]
[1779203405861,43.74,76463.14,0.0,-0.97841,4e-05,1.73157]
[1779203407876,43.73,76461.55,0.0,-0.97847,4e-05,1.72745]
[1779203411906,43.73,76455.39,0.0,-0.97869,3e-05,1.71214]
[1779203412913,43.73,76448.52,0.0,-0.97893,3e-05,1.69567]
[1779203413920,43.73,76449.34,0.0,-0.97891,3e-05,1.69754]
[1779203418954,43.73,76439.96,0.0,-0.97923,3e-05,1.67499]
[1779203419962,43.73,76435.15,0.0,-0.9794,3e-05,1.66366]
[1779203422982,43.73,76434.93,0.0,-0.97941,3e-05,1.66308]
[1779203428019,43.73,76435.16,0.0,-0.9794,3e-05,1.66349]
[1779203430033,43.72,76442.2,0.0,-0.97916,3e-05,1.67996]
[1779203431041,43.72,76447.24,0.0,-0.97904,3e-05,1.68749]
[1779203432047,43.72,76448.31,0.0,-0.979,3e-05,1.68995]
[1779203437085,43.72,76450.46,0.0,-0.97894,3e-05,1.69467]
[1779203441117,43.72,76461.98,0.0,-0.97854,4e-05,1.72184]
[1779203442124,43.72,76462.3,0.0,-0.97853,4e-05,1.72248]
[1779203447158,43.71,76466.6,0.0,-0.97839,4e-05,1.73218]
[1779203449187,43.71,76473.27,0.0,-0.97816,4e-05,1.74805]
[1779203454208,43.71,76476.26,0.0,-0.97806,4e-05,1.75436]
[1779203459244,43.7,76471.72,0.0,-0.97824,4e-05,1.74267]
[1779203460262,43.7,76471.95,0.0,-0.97823,4e-05,1.74309]
[1779203465301,43.7,76471.98,0.0,-0.97824,4e-05,1.74249]
[1779203467307,43.7,76479.01,0.0,-0.97799,4e-05,1.75929]
[1779203469321,43.69,76482.09,0.0,-0.97789,4e-05,1.76646]
[1779203475363,43.69,76479.9,0.0,-0.97798,4e-05,1.75997]
[1779203480399,43.68,76477.71,0.0,-0.97807,4e-05,1.75369]
[1779203482414,43.68,76472.18,0.0,-0.97828,4e-05,1.73975]
[1779203487446,43.67,76478.64,0.0,-0.97806,4e-05,1.75463]
[1779203492482,43.67,76476.44,0.0,-0.9782,4e-05,1.74402]
[1779203497516,43.66,76474.62,0.0,-0.97828,4e-05,1.73887]
[1779203501544,43.66,76462.26,0.0,-0.97872,3e-05,1.70863]
[1779203506582,43.66,76459.43,0.0,-0.97883,3e-05,1.70144]
[1779203511615,43.66,76457.39,0.0,-0.9789,3e-05,1.69617]
[1779203519245,43.65,76453.6,0.0,-0.97904,3e-05,1.68663]
[1779203520677,43.65,76447.15,0.0,-0.97927,3e-05,1.67126]
[1779203521684,43.65,76446.51,0.0,-0.97929,3e-05,1.66971]
[1779203524705,43.65,76451.69,0.0,-0.97911,3e-05,1.68179]
[1779203529742,43.65,76450.25,0.0,-0.97917,3e-05,1.67812]
[1779203534776,43.65,76450.98,0.0,-0.97914,3e-05,1.67959]
[1779203539810,43.65,76454.39,0.0,-0.97903,3e-05,1.68739]
[1779203544845,43.64,76453.72,0.0,-0.97906,3e-05,1.68551]
[1779203545853,43.64,76460.29,0.0,-0.97883,3e-05,1.70107]
[1779203546860,43.64,76463.95,0.0,-0.97871,3e-05,1.70973]
[1779203551894,43.64,76463.17,0.0,-0.97879,3e-05,1.70299]
[1779203556928,43.64,76467.32,0.0,-0.97866,4e-05,1.71239]
[1779203561964,43.63,76469.71,0.0,-0.97858,4e-05,1.71755]
[1779203565993,43.63,76463.44,0.0,-0.97881,3e-05,1.70212]
[1779203569013,43.63,76461.19,0.0,-0.97889,3e-05,1.69654]
[1779203572046,43.63,76451.29,0.0,-0.97923,3e-05,1.67292]
[1779203573046,43.63,76451.06,0.0,-0.97924,3e-05,1.67236]
[1779203578081,43.63,76448.7,0.0,-0.97932,3e-05,1.66672]
[1779203583119,43.63,76457.82,0.0,-0.97901,3e-05,1.68823]
[1779203584123,43.63,76459.49,0.0,-0.97895,3e-05,1.69216]
[1779203589159,43.63,76460.85,0.0,-0.97891,3e-05,1.69518]
[1779203594193,43.62,76467.49,0.0,-0.97868,4e-05,1.71081]
[1779203596208,43.62,76473.27,0.0,-0.97848,4e-05,1.72457]
[1779203601243,43.62,76477.02,0.0,-0.97835,4e-05,1.73321]
[1779203603257,43.62,76487.4,0.0,-0.97798,4e-05,1.75826]
[1779203604264,43.62,76488.47,0.0,-0.97795,4e-05,1.76075]
[1779203609299,43.61,76486.81,0.0,-0.97802,4e-05,1.75598]
[1779203614334,43.61,76485.26,0.0,-0.97814,4e-05,1.74708]
[1779203619369,43.61,76485.12,0.0,-0.97815,4e-05,1.74608]
[1779203624404,43.6,76483.77,0.0,-0.97821,4e-05,1.74213]
[1779203629438,43.6,76484.21,0.0,-0.9782,4e-05,1.74254]
[1779203634473,43.59,76483.54,0.0,-0.97824,4e-05,1.74025]
[1779203639513,43.59,76484.88,0.0,-0.9782,4e-05,1.74269]
[1779203645550,43.58,76484.69,0.0,-0.97822,4e-05,1.74151]
[1779203650586,43.58,76485.37,0.0,-0.9782,4e-05,1.74245]
[1779203651592,43.58,76506.68,0.0,-0.97744,4e-05,1.79451]
[1779203653606,43.58,76512.66,0.0,-0.97723,4e-05,1.80893]
[1779203658641,43.57,76511.57,0.0,-0.97728,4e-05,1.8049]
[1779203661663,43.56,76518.89,0.0,-0.97702,4e-05,1.82247]
[1779203666698,43.54,76526.35,0.0,-0.97681,4e-05,1.83711]
[1779203671733,43.5,76522.98,0.0,-0.97709,4e-05,1.8172]
[1779203676779,43.49,76519.48,0.0,-0.97724,4e-05,1.80706]
[1779203680389,43.48,76513.42,0.0,-0.97748,4e-05,1.79117]
[1779203685844,43.48,76516.43,0.0,-0.97739,4e-05,1.7973]
[1779203690878,43.47,76517.69,0.0,-0.97736,4e-05,1.7993]
[1779203695913,43.46,76516.32,0.0,-0.97743,4e-05,1.7947]
[1779203700948,43.46,76520.52,0.0,-0.97729,4e-05,1.80402]
[1779203702963,43.45,76528.97,0.0,-0.97698,4e-05,1.82477]
[1779203703972,43.45,76532.67,0.0,-0.97685,4e-05,1.83385]
[1779203704980,43.45,76539.75,0.0,-0.97658,4e-05,1.85157]
[1779203705983,43.45,76539.55,0.0,-0.97659,4e-05,1.85072]
[1779203710011,43.44,76545.46,0.0,-0.97639,4e-05,1.86449]
[1779203714043,43.43,76553.13,0.0,-0.97612,4e-05,1.88283]
[1779203717064,43.42,76562.25,0.0,-0.97578,4e-05,1.90539]
[1779203718071,43.42,76572.85,0.0,-0.97537,4e-05,1.93279]
[1779203719078,43.42,76581.12,0.0,-0.97504,4e-05,1.95424]
[1779203720085,43.42,76579.61,0.0,-0.97511,4e-05,1.94973]
[1779203723107,43.41,76574.9,0.0,-0.97532,4e-05,1.93581]
[1779203728140,43.39,76576.1,0.0,-0.97531,4e-05,1.93669]
[1779203733175,43.38,76582.98,0.0,-0.97513,4e-05,1.94787]
[1779203735190,43.38,76588.15,0.0,-0.97493,4e-05,1.96068]
[1779203739218,43.36,76605.11,0.0,-0.97427,4e-05,2.00437]
[1779203740225,43.36,76612.67,0.0,-0.97397,4e-05,2.02441]
[1779203741232,43.36,76611.4,0.0,-0.97403,4e-05,2.02034]
[1779203743246,43.35,76605.69,0.0,-0.97428,4e-05,2.00361]
[1779203748281,43.34,76604.86,0.0,-0.97436,4e-05,1.99852]
[1779203753316,43.32,76602.33,0.0,-0.97451,4e-05,1.98887]
[1779203758351,43.3,76600.6,0.0,-0.97462,4e-05,1.98144]
[1779203763389,43.29,76599.94,0.0,-0.97469,4e-05,1.97695]
[1779203768425,43.27,76607.4,0.0,-0.97443,4e-05,1.99431]
[1779203769429,43.27,76604.38,0.0,-0.97456,4e-05,1.98555]
[1779203771443,43.26,76594.42,0.0,-0.97498,4e-05,1.95766]
[1779203772450,43.26,76584.65,0.0,-0.97538,4e-05,1.93114]
[1779203773457,43.26,76567.03,0.0,-0.97608,4e-05,1.88443]
[1779203774465,43.25,76566.76,0.0,-0.9761,4e-05,1.88334]
[1779203779498,43.24,76567.65,0.0,-0.97609,4e-05,1.88372]
[1779203782520,43.24,76561.05,0.0,-0.97637,4e-05,1.86547]
[1779203785541,43.23,76555.2,0.0,-0.97661,4e-05,1.84937]
[1779203786547,43.23,76548.35,0.0,-0.97687,4e-05,1.83152]
[1779203787555,43.23,76547.19,0.0,-0.97692,4e-05,1.82826]
[1779203792591,43.22,76549.31,0.0,-0.97692,4e-05,1.82754]
[1779203797626,43.21,76546.17,0.0,-0.97706,4e-05,1.81805]
[1779203802662,43.2,76536.98,0.0,-0.97743,4e-05,1.7934]
[1779203804676,43.2,76533.85,0.0,-0.97755,4e-05,1.78506]
[1779203807696,43.19,76544.31,0.0,-0.97717,4e-05,1.81066]
[1779203808703,43.19,76548.83,0.0,-0.977,4e-05,1.82185]
[1779203813739,43.18,76551.53,0.0,-0.97692,4e-05,1.82732]
[1779203818775,43.18,76550.92,0.0,-0.97697,4e-05,1.82436]
[1779203823811,43.17,76547.33,0.0,-0.97712,4e-05,1.81386]
[1779203825824,43.16,76542.6,0.0,-0.97731,4e-05,1.8014]
[1779203828845,43.16,76534.36,0.0,-0.97762,4e-05,1.78002]
[1779203833506,43.15,76542.1,0.0,-0.97735,4e-05,1.7984]
[1779203835892,43.15,76547.38,0.0,-0.97716,4e-05,1.81127]
[1779203840928,43.14,76545.88,0.0,-0.97724,4e-05,1.80626]
[1779203843950,43.14,76548.61,0.0,-0.97715,4e-05,1.81217]
[1779203848985,43.13,76549.04,0.0,-0.97715,4e-05,1.812]
[1779203850999,43.13,76543.73,0.0,-0.97741,4e-05,1.79356]
[1779203852009,43.13,76545.06,0.0,-0.97737,4e-05,1.79668]
[1779203856033,43.12,76555.71,0.0,-0.97698,4e-05,1.82273]
[1779203857042,43.12,76561.26,0.0,-0.97677,4e-05,1.83663]
[1779203858048,43.12,76558.87,0.0,-0.97687,4e-05,1.83022]
[1779203863720,43.11,76554.23,0.0,-0.97707,4e-05,1.81697]
[1779203869124,43.1,76557.24,0.0,-0.97698,4e-05,1.82293]
[1779203874161,43.09,76554.48,0.0,-0.9771,4e-05,1.81445]
[1779203876174,43.09,76551.24,0.0,-0.97723,4e-05,1.8057]
[1779203881210,43.08,76553.79,0.0,-0.97716,4e-05,1.8108]
[1779203886244,43.07,76554.56,0.0,-0.97715,4e-05,1.81139]
[1779203888257,43.07,76559.57,0.0,-0.97697,4e-05,1.82358]
[1779203891279,43.06,76561.28,0.0,-0.97692,4e-05,1.82706]
[1779203896313,43.05,76570.56,0.0,-0.97659,4e-05,1.84934]
[1779203897321,43.05,76572.57,0.0,-0.97651,4e-05,1.85418]
[1779203902354,43.04,76574.52,0.0,-0.97646,4e-05,1.85746]
[1779203903364,43.04,76563.26,0.0,-0.9769,4e-05,1.82815]
[1779203904370,43.04,76560.49,0.0,-0.97701,4e-05,1.82079]
[1779203909404,43.03,76556.77,0.0,-0.97717,4e-05,1.80993]
[1779203910412,43.03,76550.32,0.0,-0.97742,4e-05,1.79335]
[1779203911420,43.03,76550.58,0.0,-0.97747,4e-05,1.78925]
[1779203916454,43.02,76551.53,0.0,-0.97745,4e-05,1.79047]
[1779203921488,43.01,76551.76,0.0,-0.97746,4e-05,1.78989]
[1779203922496,43.01,76545.16,0.0,-0.9777,4e-05,1.77308]
[1779203923503,43.01,76543.42,0.0,-0.97777,4e-05,1.76853]
[1779203925523,43.01,76548.69,0.0,-0.97758,4e-05,1.78134]
[1779203926528,43.01,76555.03,0.0,-0.97735,4e-05,1.79709]
[1779203927535,43.0,76558.19,0.0,-0.97724,4e-05,1.80484]
[1779203930555,43.0,76560.69,0.0,-0.97715,4e-05,1.81039]
[1779203935590,42.99,76566.02,0.0,-0.97697,4e-05,1.82255]
[1779203940626,42.98,76566.72,0.0,-0.97697,4e-05,1.82292]
[1779203943646,42.98,76572.55,0.0,-0.97676,4e-05,1.83701]
[1779203945660,42.97,76575.12,0.0,-0.97667,4e-05,1.84302]
[1779203950695,42.97,76578.01,0.0,-0.97658,4e-05,1.84894]
[1779203954725,42.96,76589.03,0.0,-0.97617,4e-05,1.87634]
[1779203955730,42.96,76589.46,0.0,-0.97616,4e-05,1.87711]
[1779203958751,42.95,76583.42,0.0,-0.97641,4e-05,1.86033]
[1779203960765,42.95,76578.74,0.0,-0.9766,4e-05,1.8476]
[1779203962781,42.94,76568.84,0.0,-0.97699,4e-05,1.82158]
[1779203963786,42.94,76570.02,0.0,-0.97695,4e-05,1.82435]
[1779203968822,42.93,76567.21,0.0,-0.97707,4e-05,1.81594]
[1779203970838,42.93,76561.55,0.0,-0.97729,4e-05,1.80108]
[1779203972856,42.93,76543.91,0.0,-0.97801,4e-05,1.75188]
[1779203973858,42.93,76533.53,0.0,-0.97839,4e-05,1.72609]
[1779203974865,42.93,76530.59,0.0,-0.97849,4e-05,1.71878]
[1779203977886,42.93,76515.45,0.0,-0.97904,4e-05,1.68173]
[1779203978893,42.93,76515.89,0.0,-0.97902,4e-05,1.68276]
[1779203980907,42.93,76509.68,0.0,-0.97924,3e-05,1.66779]
[1779203981915,42.93,76502.63,0.0,-0.97948,3e-05,1.65096]
[1779203982923,42.93,76505.94,0.0,-0.97937,3e-05,1.65887]
[1779203986951,42.93,76509.04,0.0,-0.97926,3e-05,1.6663]
[1779203991986,42.93,76508.75,0.0,-0.97927,3e-05,1.66565]
[1779203996017,42.93,76502.84,0.0,-0.97947,3e-05,1.65165]
[1779204001061,42.93,76495.04,0.0,-0.97974,3e-05,1.63345]
[1779204006095,42.93,76496.91,0.0,-0.97967,3e-05,1.63823]
[1779204009114,42.93,76484.65,0.0,-0.98008,3e-05,1.60965]
[1779204010130,42.93,76476.2,0.0,-0.98036,3e-05,1.59015]
[1779204012139,42.93,76455.98,0.0,-0.98102,3e-05,1.54424]
[1779204013146,42.94,76450.47,0.0,-0.9812,3e-05,1.53204]
[1779204014797,42.94,76450.24,0.0,-0.9812,3e-05,1.53175]
[1779204018183,42.94,76435.55,0.0,-0.98166,3e-05,1.49973]
[1779204020198,42.95,76433.57,0.0,-0.98171,3e-05,1.49589]
[1779204024870,42.95,76442.19,0.0,-0.98142,3e-05,1.51641]
[1779204027251,42.96,76453.71,0.0,-0.98104,3e-05,1.54299]
[1779204028259,42.96,76452.08,0.0,-0.98109,3e-05,1.53953]
[1779204032293,42.97,76457.52,0.0,-0.98095,3e-05,1.54853]
[1779204037321,42.97,76467.63,0.0,-0.98061,3e-05,1.57257]
[1779204038328,42.97,76468.47,0.0,-0.98058,3e-05,1.57467]
[1779204043363,42.98,76465.77,0.0,-0.98065,3e-05,1.56937]
[1779204046385,42.98,76470.81,0.0,-0.98048,3e-05,1.58145]
[1779204047392,42.98,76479.33,0.0,-0.98019,3e-05,1.60128]
[1779204048399,42.98,76479.89,0.0,-0.98017,3e-05,1.60271]
[1779204053443,42.99,76465.42,0.0,-0.98064,3e-05,1.57]
[1779204054444,42.99,76463.76,0.0,-0.98069,3e-05,1.56639]
[1779204058470,42.99,76455.75,0.0,-0.98094,3e-05,1.54894]
[1779204059477,43.0,76455.81,0.0,-0.98094,3e-05,1.54929]
[1779204064511,43.0,76460.15,0.0,-0.98078,3e-05,1.5602]
[1779204067533,43.01,76466.39,0.0,-0.98057,3e-05,1.57506]
[1779204068544,43.01,76474.45,0.0,-0.9803,3e-05,1.59379]
[1779204069546,43.01,76476.61,0.0,-0.98022,3e-05,1.59893]
[1779204073576,43.01,76481.94,0.0,-0.98004,3e-05,1.61186]
[1779204076596,43.01,76490.95,0.0,-0.97973,3e-05,1.63329]
[1779204077603,43.01,76493.98,0.0,-0.97962,3e-05,1.64051]
[1779204078614,43.02,76488.56,0.0,-0.97981,3e-05,1.62781]
[1779204079617,43.02,76488.25,0.0,-0.97982,3e-05,1.62716]
[1779204084651,43.02,76487.99,0.0,-0.97982,3e-05,1.62693]
[1779204089687,43.02,76486.8,0.0,-0.97985,3e-05,1.62451]
[1779204092707,43.02,76491.12,0.0,-0.97975,3e-05,1.63058]
[1779204097743,43.02,76493.03,0.0,-0.97969,3e-05,1.63534]
[1779204102777,43.02,76488.11,0.0,-0.97985,3e-05,1.62403]
[1779204106805,43.03,76482.49,0.0,-0.98004,3e-05,1.61117]
[1779204110834,43.03,76478.67,0.0,-0.98016,3e-05,1.60261]
[1779204113856,43.03,76472.97,0.0,-0.98035,3e-05,1.5897]
[1779204114862,43.03,76463.29,0.0,-0.98066,3e-05,1.56762]
[1779204115870,43.03,76463.86,0.0,-0.98064,3e-05,1.56907]
[1779204121911,43.04,76462.91,0.0,-0.98066,3e-05,1.56803]
[1779204122918,43.04,76468.93,0.0,-0.98046,3e-05,1.58181]
[1779204123924,43.04,76474.82,0.0,-0.98026,3e-05,1.59553]
[1779204124931,43.04,76481.29,0.0,-0.98004,3e-05,1.61076]
[1779204126945,43.04,76475.46,0.0,-0.98023,3e-05,1.59745]
[1779204131981,43.05,76481.25,0.0,-0.98003,3e-05,1.6114]
[1779204136012,43.05,76486.41,0.0,-0.97985,3e-05,1.62378]
[1779204137015,43.05,76493.3,0.0,-0.97962,3e-05,1.64002]
[1779204142053,43.05,76494.38,0.0,-0.97958,3e-05,1.64272]
[1779204144066,43.05,76487.72,0.0,-0.9798,3e-05,1.62713]
[1779204145076,43.05,76481.26,0.0,-0.98002,3e-05,1.6121]
[1779204150108,43.05,76474.26,0.0,-0.98025,3e-05,1.59625]
[1779204155790,43.06,76470.36,0.0,-0.98042,3e-05,1.58363]
[1779204160179,43.06,76465.21,0.0,-0.98058,3e-05,1.57247]
[1779204163200,43.06,76442.69,0.0,-0.98131,3e-05,1.52211]
[1779204164206,43.07,76433.43,0.0,-0.9816,3e-05,1.50182]
[1779204169241,43.07,76433.35,0.0,-0.98158,3e-05,1.5029]
[1779204174281,43.08,76432.38,0.0,-0.98159,3e-05,1.50203]
[1779204175937,43.09,76439.4,0.0,-0.98136,3e-05,1.51807]
[1779204181346,43.09,76436.87,0.0,-0.98143,3e-05,1.51362]
[1779204186007,43.1,76425.03,0.0,-0.98178,3e-05,1.48875]
[1779204187389,43.1,76425.59,0.0,-0.98176,3e-05,1.49026]
[1779204191415,43.11,76429.33,0.0,-0.98163,3e-05,1.49955]
[1779204194446,43.11,76437.14,0.0,-0.98137,3e-05,1.5176]
[1779204196077,43.12,76436.84,0.0,-0.98137,3e-05,1.51739]
[1779204201485,43.13,76432.26,0.0,-0.9815,3e-05,1.5084]
[1779204206147,43.13,76409.08,0.0,-0.9822,3e-05,1.45905]
[1779204207530,43.14,76409.0,0.0,-0.9822,3e-05,1.4592]
[1779204209543,43.14,76415.31,0.0,-0.982,3e-05,1.47351]
[1779204210551,43.14,76418.24,0.0,-0.9819,3e-05,1.48018]
[1779204213627,43.15,76422.17,0.0,-0.98181,3e-05,1.4856]
[1779204218664,43.16,76421.17,0.0,-0.98183,3e-05,1.48485]
[1779204223699,43.17,76418.06,0.0,-0.9819,3e-05,1.47948]
[1779204228733,43.18,76421.68,0.0,-0.98177,3e-05,1.48884]
[1779204233769,43.19,76420.66,0.0,-0.98178,3e-05,1.48802]
[1779204235785,43.19,76427.8,0.0,-0.98155,3e-05,1.50425]
[1779204238803,43.19,76422.53,0.0,-0.9817,3e-05,1.49345]
[1779204241824,43.2,76412.71,0.0,-0.98199,3e-05,1.47288]
[1779204242833,43.2,76407.89,0.0,-0.98214,3e-05,1.46278]
[1779204243839,43.2,76408.78,0.0,-0.98211,3e-05,1.46504]
[1779204245853,43.21,76419.94,0.0,-0.98175,3e-05,1.48995]
[1779204246864,43.21,76424.82,0.0,-0.98159,3e-05,1.50095]
[1779204249881,43.22,76429.02,0.0,-0.98145,3e-05,1.51104]
[1779204254916,43.22,76427.12,0.0,-0.98149,3e-05,1.50817]
[1779204259950,43.23,76429.65,0.0,-0.98139,3e-05,1.51509]
[1779204264985,43.24,76429.82,0.0,-0.98137,3e-05,1.51674]
[1779204270020,43.25,76415.79,0.0,-0.98179,3e-05,1.48718]
[1779204271028,43.25,76409.23,0.0,-0.98204,3e-05,1.46921]
[1779204272034,43.25,76405.54,0.0,-0.98214,3e-05,1.46157]
[1779204273042,43.26,76403.96,0.0,-0.98218,3e-05,1.45887]
[1779204278077,43.27,76405.83,0.0,-0.9821,3e-05,1.46469]
[1779204283111,43.28,76403.61,0.0,-0.98214,3e-05,1.4617]
[1779204288147,43.29,76406.66,0.0,-0.98202,3e-05,1.47006]
[1779204293188,43.31,76405.15,0.0,-0.98204,3e-05,1.46858]
[1779204294189,43.31,76398.07,0.0,-0.98225,3e-05,1.45373]
[1779204295196,43.31,76389.47,0.0,-0.98251,3e-05,1.4358]
[1779204297209,43.32,76382.61,0.0,-0.9827,3e-05,1.42214]
[1779204301238,43.33,76376.8,0.0,-0.98285,3e-05,1.41164]
[1779204304259,43.34,76385.53,0.0,-0.98257,3e-05,1.43124]
[1779204306272,43.34,76393.42,0.0,-0.98232,3e-05,1.44874]
[1779204311308,43.35,76394.95,0.0,-0.98225,3e-05,1.45371]
[1779204316939,43.36,76395.48,0.0,-0.98221,3e-05,1.45652]
[1779204319364,43.37,76401.16,0.0,-0.98203,3e-05,1.46968]
[1779204321379,43.37,76407.81,0.0,-0.98181,3e-05,1.48465]
[1779204323393,43.38,76417.82,0.0,-0.98149,3e-05,1.50706]
[1779204327010,43.38,76425.76,0.0,-0.98123,3e-05,1.5253]
[1779204332459,43.39,76424.27,0.0,-0.98131,3e-05,1.5192]
[1779204337493,43.4,76426.07,0.0,-0.98124,3e-05,1.52432]
[1779204341522,43.4,76431.14,0.0,-0.98106,3e-05,1.53648]
[1779204347163,43.41,76411.87,0.0,-0.98166,3e-05,1.49492]
[1779204348571,43.41,76403.72,0.0,-0.9819,3e-05,1.47767]
[1779204349578,43.42,76404.1,0.0,-0.98189,3e-05,1.4788]
[1779204353608,43.42,76370.54,0.0,-0.98288,3e-05,1.40863]
[1779204354612,43.43,76366.61,0.0,-0.98299,3e-05,1.40087]
[1779204357233,43.43,76362.05,0.0,-0.98311,3e-05,1.39228]
[1779204358640,43.44,76351.6,0.0,-0.9834,3e-05,1.37167]
[1779204359649,43.44,76351.1,0.0,-0.98341,3e-05,1.37112]
[1779204361662,43.45,76359.83,0.0,-0.98314,3e-05,1.38999]
[1779204362669,43.45,76361.64,0.0,-0.98308,3e-05,1.39417]
[1779204365691,43.46,76354.68,0.0,-0.98327,3e-05,1.38113]
[1779204367303,43.47,76350.99,0.0,-0.98336,3e-05,1.37448]
[1779204371733,43.48,76347.46,0.0,-0.98343,3e-05,1.36914]
[1779204375761,43.49,76354.52,0.0,-0.9832,3e-05,1.38549]
[1779204377774,43.5,76358.96,0.0,-0.98306,3e-05,1.39553]
[1779204382811,43.51,76359.28,0.0,-0.98302,3e-05,1.39834]
[1779204387846,43.53,76362.01,0.0,-0.98291,3e-05,1.40611]
[1779204390868,43.54,76370.16,0.0,-0.98266,3e-05,1.42434]
[1779204391875,43.54,76371.25,0.0,-0.98266,3e-05,1.42306]
[1779204396917,43.55,76370.04,0.0,-0.98267,3e-05,1.4224]
[1779204398925,43.56,76363.0,0.0,-0.98287,3e-05,1.40846]
[1779204400944,43.56,76359.84,0.0,-0.98295,3e-05,1.40271]
[1779204402962,43.57,76369.35,0.0,-0.98266,3e-05,1.42336]
[1779204403964,43.57,76367.86,0.0,-0.9827,3e-05,1.42061]
[1779204409000,43.58,76369.65,0.0,-0.98262,3e-05,1.42628]
[1779204410012,43.59,76379.09,0.0,-0.98233,3e-05,1.44659]
[1779204411015,43.59,76379.53,0.0,-0.98231,3e-05,1.44787]
[1779204413027,43.59,76369.15,0.0,-0.98261,3e-05,1.42663]
[1779204414035,43.6,76367.55,0.0,-0.98266,3e-05,1.42365]
[1779204418063,43.61,76365.56,0.0,-0.98269,3e-05,1.42101]
[1779204420077,43.61,76367.22,0.0,-0.98263,3e-05,1.42523]
[1779204422090,43.62,76372.71,0.0,-0.98246,3e-05,1.43751]
[1779204423098,43.62,76373.59,0.0,-0.98243,3e-05,1.43971]
[1779204425113,43.62,76380.92,0.0,-0.9822,3e-05,1.45594]
[1779204427126,43.63,76382.28,0.0,-0.98215,3e-05,1.45947]
[1779204432163,43.64,76381.83,0.0,-0.98214,3e-05,1.46003]
[1779204437197,43.65,76370.78,0.0,-0.98245,3e-05,1.43806]
[1779204438204,43.65,76363.28,0.0,-0.98267,3e-05,1.42263]
[1779204439211,43.65,76363.1,0.0,-0.98267,3e-05,1.42261]
[1779204441226,43.66,76357.82,0.0,-0.98281,3e-05,1.4123]
[1779204442233,43.66,76357.46,0.0,-0.98282,3e-05,1.41193]
[1779204447268,43.67,76360.78,0.0,-0.9827,3e-05,1.42067]
[1779204450290,43.68,76366.09,0.0,-0.98252,3e-05,1.43284]
[1779204452303,43.68,76373.57,0.0,-0.98234,3e-05,1.44532]
[1779204453309,43.69,76375.24,0.0,-0.98228,3e-05,1.44917]
[1779204458345,43.7,76378.26,0.0,-0.98217,3e-05,1.45711]
[1779204463380,43.71,76380.46,0.0,-0.98208,3e-05,1.46329]
[1779204468414,43.72,76387.24,0.0,-0.98185,3e-05,1.47928]
[1779204471436,43.72,76391.44,0.0,-0.98171,3e-05,1.48911]
[1779204475464,43.73,76396.75,0.0,-0.98153,3e-05,1.50158]
[1779204480504,43.74,76401.63,0.0,-0.98136,3e-05,1.51356]
[1779204482512,43.74,76406.7,0.0,-0.9812,3e-05,1.5251]
[1779204487548,43.74,76408.75,0.0,-0.98112,3e-05,1.53059]
[1779204492583,43.75,76398.51,0.0,-0.98143,3e-05,1.50908]
[1779204495604,43.76,76390.82,0.0,-0.98166,3e-05,1.49307]
[1779204496610,43.76,76385.0,0.0,-0.98183,3e-05,1.48077]
[1779204497617,43.76,76377.23,0.0,-0.98206,3e-05,1.4644]
[1779204502653,43.77,76379.28,0.0,-0.98198,3e-05,1.47027]
[1779204507687,43.78,76380.67,0.0,-0.98192,3e-05,1.4747]
[1779204512722,43.79,76379.59,0.0,-0.98198,3e-05,1.46976]
[1779204515743,43.79,76389.66,0.0,-0.98166,3e-05,1.49228]
[1779204516751,43.8,76392.32,0.0,-0.98157,3e-05,1.4983]
[1779204521786,43.8,76394.09,0.0,-0.9815,3e-05,1.50332]
[1779204526821,43.81,76398.07,0.0,-0.98136,3e-05,1.5131]
[1779204527829,43.81,76404.48,0.0,-0.98115,3e-05,1.52739]
[1779204528834,43.81,76404.57,0.0,-0.98115,3e-05,1.52778]
[1779204533870,43.82,76406.76,0.0,-0.98106,3e-05,1.53355]
[1779204538904,43.83,76404.04,0.0,-0.98114,3e-05,1.52844]
[1779204543940,43.83,76400.25,0.0,-0.98124,3e-05,1.52105]
[1779204545954,43.83,76405.65,0.0,-0.98107,3e-05,1.53334]
[1779204547967,43.84,76407.68,0.0,-0.981,3e-05,1.53819]
[1779204553003,43.84,76408.4,0.0,-0.98096,3e-05,1.54069]
[1779204556026,43.85,76417.09,0.0,-0.98067,3e-05,1.56058]
[1779204557032,43.85,76420.11,0.0,-0.98057,3e-05,1.5675]
[1779204562068,43.85,76420.01,0.0,-0.98057,3e-05,1.56796]
[1779204567105,43.86,76424.79,0.0,-0.9804,3e-05,1.57935]
[1779204568111,43.86,76430.1,0.0,-0.98023,3e-05,1.5915]
[1779204569123,43.86,76431.53,0.0,-0.98018,3e-05,1.59484]
[1779204574154,43.86,76429.79,0.0,-0.98028,3e-05,1.58708]
[1779204579189,43.86,76428.51,0.0,-0.98031,3e-05,1.58469]
[1779204584228,43.87,76429.3,0.0,-0.98028,3e-05,1.58699]
[1779204589281,43.87,76430.62,0.0,-0.98023,3e-05,1.59047]
[1779204594314,43.87,76430.21,0.0,-0.98024,3e-05,1.59002]
[1779204599350,43.88,76430.78,0.0,-0.98021,3e-05,1.5918]
[1779204604385,43.88,76431.85,0.0,-0.98017,3e-05,1.59473]
[1779204609420,43.88,76428.19,0.0,-0.98028,3e-05,1.58692]
[1779204614454,43.89,76427.28,0.0,-0.9803,3e-05,1.58539]
[1779204620496,43.89,76430.42,0.0,-0.98019,3e-05,1.59312]
[1779204622510,43.89,76446.78,0.0,-0.97964,3e-05,1.63083]
[1779204623518,43.89,76459.49,0.0,-0.97921,3e-05,1.66046]
[1779204624524,43.89,76465.82,0.0,-0.97899,3e-05,1.67532]
[1779204625533,43.89,76465.82,0.0,-0.97899,3e-05,1.67528]
[1779204628571,43.89,76476.91,0.0,-0.97861,4e-05,1.70145]
[1779204629578,43.89,76477.37,0.0,-0.97859,4e-05,1.70245]
[1779204634610,43.89,76481.33,0.0,-0.97851,4e-05,1.70696]
[1779204638638,43.88,76466.41,0.0,-0.97904,3e-05,1.67106]
[1779204639645,43.88,76464.8,0.0,-0.9791,3e-05,1.66721]
[1779204644683,43.88,76468.15,0.0,-0.97899,3e-05,1.67483]
[1779204649717,43.88,76464.61,0.0,-0.97911,3e-05,1.66615]
[1779204651302,43.88,76471.96,0.0,-0.97886,3e-05,1.68344]
[1779204652737,43.88,76478.85,0.0,-0.97862,4e-05,1.69965]
[1779204654751,43.88,76485.16,0.0,-0.9784,4e-05,1.71451]
[1779204659789,43.87,76490.02,0.0,-0.97824,4e-05,1.72551]
[1779204661372,43.87,76504.53,0.0,-0.97772,4e-05,1.76064]
[1779204662812,43.87,76515.83,0.0,-0.97731,4e-05,1.78806]
[1779204663820,43.87,76523.5,0.0,-0.97703,4e-05,1.80687]
[1779204668867,43.86,76528.47,0.0,-0.97686,4e-05,1.81782]
[1779204671442,43.85,76545.83,0.0,-0.97622,4e-05,1.86089]
[1779204672886,43.85,76552.85,0.0,-0.97595,4e-05,1.87852]
[1779204673893,43.85,76553.52,0.0,-0.97593,4e-05,1.87984]
[1779204677921,43.84,76547.91,0.0,-0.97617,4e-05,1.86382]
[1779204678928,43.83,76542.27,0.0,-0.9764,4e-05,1.84904]
[1779204679937,43.83,76535.11,0.0,-0.97668,4e-05,1.83052]
[1779204681514,43.83,76535.09,0.0,-0.97669,4e-05,1.82984]
[1779204682957,43.83,76546.48,0.0,-0.97625,4e-05,1.85878]
[1779204683963,43.82,76547.74,0.0,-0.97621,4e-05,1.8613]
[1779204688999,43.81,76549.69,0.0,-0.97616,4e-05,1.86476]
[1779204694037,43.8,76556.58,0.0,-0.97599,4e-05,1.87542]
[1779204695047,43.8,76564.4,0.0,-0.97569,4e-05,1.89522]
[1779204696053,43.8,76574.9,0.0,-0.97528,4e-05,1.92217]
[1779204697060,43.79,76577.11,0.0,-0.9752,4e-05,1.92748]
[1779204699076,43.79,76565.13,0.0,-0.97568,4e-05,1.89569]
[1779204700083,43.78,76554.57,0.0,-0.97611,4e-05,1.8675]
[1779204701654,43.78,76556.14,0.0,-0.97606,4e-05,1.87073]
[1779204705126,43.77,76563.29,0.0,-0.9758,4e-05,1.88796]
[1779204706150,43.77,76575.19,0.0,-0.97534,4e-05,1.91852]
[1779204707135,43.77,76586.16,0.0,-0.9749,4e-05,1.94694]
[1779204708171,43.76,76603.45,0.0,-0.97421,4e-05,1.9926]
[1779204709148,43.76,76597.01,0.0,-0.97448,4e-05,1.97469]
[1779204710156,43.76,76592.51,0.0,-0.97467,4e-05,1.9621]
[1779204711734,43.75,76587.35,0.0,-0.9749,4e-05,1.94728]
[1779204714185,43.74,76590.26,0.0,-0.9748,4e-05,1.95395]
[1779204719221,43.73,76589.26,0.0,-0.97489,4e-05,1.9481]
[1779204722258,43.72,76581.45,0.0,-0.97522,4e-05,1.92595]
[1779204723265,43.72,76563.16,0.0,-0.97595,4e-05,1.87787]
[1779204726288,43.71,76568.3,0.0,-0.97577,4e-05,1.88991]
[1779204727293,43.71,76550.88,0.0,-0.97645,4e-05,1.84476]
[1779204728300,43.7,76540.83,0.0,-0.97684,4e-05,1.81897]
[1779204731323,43.7,76529.71,0.0,-0.97727,4e-05,1.79022]
[1779204732329,43.7,76520.72,0.0,-0.9776,4e-05,1.7677]
[1779204735354,43.69,76526.72,0.0,-0.97739,4e-05,1.78212]
[1779204736362,43.69,76503.86,0.0,-0.97823,4e-05,1.72562]
[1779204740391,43.69,76489.98,0.0,-0.97873,4e-05,1.6917]
[1779204741398,43.69,76476.84,0.0,-0.97919,3e-05,1.66048]
[1779204743414,43.69,76491.36,0.0,-0.97868,4e-05,1.69485]
[1779204744421,43.69,76502.68,0.0,-0.97828,4e-05,1.72211]
[1779204745429,43.69,76507.32,0.0,-0.97812,4e-05,1.73324]
[1779204748454,43.68,76509.94,0.0,-0.97803,4e-05,1.73903]
[1779204749460,43.68,76523.13,0.0,-0.97755,4e-05,1.77124]
[1779204753491,43.68,76532.34,0.0,-0.97728,4e-05,1.78871]
[1779204756510,43.67,76526.74,0.0,-0.9775,4e-05,1.77415]
[1779204761544,43.67,76527.32,0.0,-0.97749,4e-05,1.7746]
[1779204765572,43.66,76536.09,0.0,-0.97718,4e-05,1.79562]
[1779204769600,43.66,76542.67,0.0,-0.97694,4e-05,1.81121]
[1779204770610,43.66,76548.01,0.0,-0.97674,4e-05,1.82442]
[1779204772630,43.65,76559.25,0.0,-0.97632,4e-05,1.85275]
[1779204773638,43.65,76559.38,0.0,-0.97632,4e-05,1.85242]
[1779204778673,43.64,76558.49,0.0,-0.97638,4e-05,1.84848]
[1779204783709,43.63,76554.34,0.0,-0.97657,4e-05,1.83631]
[1779204788743,43.62,76547.26,0.0,-0.97686,4e-05,1.81679]
[1779204789750,43.62,76540.12,0.0,-0.97713,4e-05,1.79856]
[1779204794785,43.61,76537.08,0.0,-0.97727,4e-05,1.78969]
[1779204799821,43.6,76533.15,0.0,-0.97743,4e-05,1.77873]
[1779204804855,43.6,76531.26,0.0,-0.97751,4e-05,1.77297]
[1779204809890,43.59,76535.14,0.0,-0.97739,4e-05,1.78155]
[1779204812479,43.59,76544.28,0.0,-0.97711,4e-05,1.79909]
[1779204817946,43.58,76544.5,0.0,-0.97712,4e-05,1.79838]
[1779204822982,43.57,76540.9,0.0,-0.97728,4e-05,1.78816]
[1779204826002,43.57,76534.17,0.0,-0.97754,4e-05,1.77074]
[1779204831040,43.56,76533.75,0.0,-0.97757,4e-05,1.76871]
[1779204836077,43.56,76538.77,0.0,-0.9774,4e-05,1.78017]
[1779204841111,43.55,76534.21,0.0,-0.97758,4e-05,1.76783]
[1779204846146,43.54,76545.91,0.0,-0.97716,4e-05,1.79606]
[1779204847156,43.54,76551.64,0.0,-0.97695,4e-05,1.81025]
[1779204848160,43.54,76550.4,0.0,-0.977,4e-05,1.80686]
[1779204850175,43.54,76545.11,0.0,-0.9772,4e-05,1.79307]
[1779204852758,43.53,76536.9,0.0,-0.97752,4e-05,1.77192]
[1779204855209,43.53,76535.74,0.0,-0.97757,4e-05,1.76866]
[1779204858232,43.53,76522.54,0.0,-0.97806,4e-05,1.73558]
[1779204859239,43.53,76521.44,0.0,-0.9781,4e-05,1.73276]
[1779204864274,43.52,76523.45,0.0,-0.97804,4e-05,1.73708]
[1779204866288,43.52,76510.56,0.0,-0.97851,4e-05,1.70548]
[1779204867296,43.52,76508.27,0.0,-0.97859,4e-05,1.69989]
[1779204872898,43.52,76512.09,0.0,-0.97851,4e-05,1.70435]
[1779204875351,43.52,76518.58,0.0,-0.97828,4e-05,1.71995]
[1779204878373,43.52,76507.57,0.0,-0.97868,4e-05,1.6931]
[1779204879380,43.52,76501.11,0.0,-0.9789,4e-05,1.6776]
[1779204880387,43.52,76502.14,0.0,-0.97887,4e-05,1.68005]
[1779204885421,43.52,76502.0,0.0,-0.97887,4e-05,1.67968]
[1779204890457,43.52,76505.29,0.0,-0.97876,4e-05,1.68751]
[1779204893479,43.52,76500.24,0.0,-0.97894,4e-05,1.67541]
[1779204896498,43.52,76496.99,0.0,-0.97905,3e-05,1.66772]
[1779204901535,43.52,76481.5,0.0,-0.97958,3e-05,1.63129]
[1779204902541,43.52,76465.59,0.0,-0.98012,3e-05,1.59449]
[1779204903549,43.52,76460.45,0.0,-0.98029,3e-05,1.58285]
[1779204904555,43.52,76464.9,0.0,-0.98014,3e-05,1.59318]
[1779204906571,43.52,76467.29,0.0,-0.98005,3e-05,1.59904]
[1779204910599,43.53,76460.18,0.0,-0.98028,3e-05,1.58326]
[1779204915633,43.53,76457.54,0.0,-0.98036,3e-05,1.57796]
[1779204919660,43.53,76449.72,0.0,-0.98061,3e-05,1.56086]
[1779204922702,43.54,76436.41,0.0,-0.98103,3e-05,1.53157]
[1779204925703,43.54,76431.35,0.0,-0.98118,3e-05,1.52103]
[1779204930738,43.55,76431.45,0.0,-0.98116,3e-05,1.52244]
[1779204934765,43.56,76425.18,0.0,-0.9814,3e-05,1.5055]
[1779204939801,43.57,76427.53,0.0,-0.9813,3e-05,1.51197]
[1779204943828,43.57,76434.2,0.0,-0.98108,3e-05,1.52771]
[1779204948866,43.58,76430.33,0.0,-0.98118,3e-05,1.52036]
[1779204953901,43.59,76430.31,0.0,-0.98117,3e-05,1.52159]
[1779204955916,43.59,76439.49,0.0,-0.98086,3e-05,1.54249]
[1779204956923,43.59,76448.33,0.0,-0.98057,3e-05,1.56255]
[1779204961958,43.6,76444.59,0.0,-0.98068,3e-05,1.55505]
[1779204964980,43.6,76436.02,0.0,-0.98095,3e-05,1.53646]
[1779204970014,43.61,76442.42,0.0,-0.98073,3e-05,1.55178]
[1779204972028,43.61,76452.14,0.0,-0.98041,3e-05,1.57405]
[1779204977062,43.62,76455.15,0.0,-0.9803,3e-05,1.58156]
[1779204978069,43.62,76460.4,0.0,-0.98012,3e-05,1.59366]
[1779204983714,43.62,76460.56,0.0,-0.98011,3e-05,1.59448]
[1779204986125,43.62,76467.73,0.0,-0.97986,3e-05,1.61119]
[1779204991163,43.62,76468.46,0.0,-0.97989,3e-05,1.60889]
[1779204993785,43.62,76453.44,0.0,-0.98039,3e-05,1.57466]
[1779204994185,43.63,76453.61,0.0,-0.98038,3e-05,1.57517]
[1779204998210,43.63,76463.48,0.0,-0.98004,3e-05,1.59814]
[1779205001232,43.63,76468.75,0.0,-0.97986,3e-05,1.61051]
[1779205006266,43.63,76468.99,0.0,-0.97985,3e-05,1.61143]
[1779205008283,43.63,76475.01,0.0,-0.97964,3e-05,1.62552]
[1779205011301,43.63,76464.91,0.0,-0.97998,3e-05,1.60229]
[1779205012308,43.63,76465.01,0.0,-0.97998,3e-05,1.6026]
[1779205017345,43.64,76472.52,0.0,-0.97972,3e-05,1.62033]
[1779205018352,43.64,76474.13,0.0,-0.97966,3e-05,1.62412]
[1779205023996,43.64,76478.6,0.0,-0.97951,3e-05,1.63479]
[1779205025400,43.64,76481.66,0.0,-0.9794,3e-05,1.64197]
[1779205030435,43.64,76481.92,0.0,-0.97939,3e-05,1.64266]
[1779205035470,43.64,76483.96,0.0,-0.97932,3e-05,1.64748]
[1779205037485,43.64,76492.3,0.0,-0.97903,3e-05,1.66715]
[1779205038493,43.64,76497.05,0.0,-0.97887,4e-05,1.67841]
[1779205040507,43.64,76501.97,0.0,-0.97869,4e-05,1.69006]
[1779205045540,43.64,76505.73,0.0,-0.97857,4e-05,1.69872]
[1779205050575,43.63,76514.73,0.0,-0.97825,4e-05,1.72012]
[1779205051582,43.63,76517.08,0.0,-0.97822,4e-05,1.72125]
[1779205053597,43.63,76514.84,0.0,-0.9783,4e-05,1.71558]
[1779205054604,43.63,76505.49,0.0,-0.97864,4e-05,1.69294]
[1779205055611,43.63,76504.93,0.0,-0.97866,4e-05,1.69154]
[1779205060655,43.63,76509.81,0.0,-0.97849,4e-05,1.70299]
[1779205065684,43.63,76512.19,0.0,-0.97841,4e-05,1.70837]
[1779205068704,43.63,76517.47,0.0,-0.97822,4e-05,1.72095]
[1779205070720,43.62,76520.64,0.0,-0.97811,4e-05,1.72848]
[1779205075761,43.62,76522.54,0.0,-0.97805,4e-05,1.7326]
[1779205080796,43.62,76518.86,0.0,-0.97819,4e-05,1.72312]
[1779205085831,43.61,76519.03,0.0,-0.97819,4e-05,1.72304]
[1779205090865,43.61,76518.56,0.0,-0.97822,4e-05,1.72137]
[1779205093887,43.61,76513.19,0.0,-0.97842,4e-05,1.70806]
[1779205094896,43.61,76520.32,0.0,-0.97816,4e-05,1.72527]
[1779205095902,43.61,76523.59,0.0,-0.97804,4e-05,1.73313]
[1779205100936,43.6,76525.44,0.0,-0.97799,4e-05,1.73703]
[1779205105971,43.6,76527.4,0.0,-0.97793,4e-05,1.74106]
[1779205111006,43.6,76525.95,0.0,-0.97804,4e-05,1.73249]
[1779205116040,43.59,76526.63,0.0,-0.97803,4e-05,1.73347]
[1779205121075,43.59,76526.21,0.0,-0.97805,4e-05,1.73188]
[1779205125103,43.59,76522.22,0.0,-0.9782,4e-05,1.72175]
[1779205127117,43.59,76506.68,0.0,-0.97876,4e-05,1.68414]
[1779205128124,43.59,76512.75,0.0,-0.97854,4e-05,1.69867]
[1779205133162,43.58,76515.56,0.0,-0.97845,4e-05,1.70513]
[1779205137190,43.58,76523.44,0.0,-0.97817,4e-05,1.72391]
[1779205142225,43.58,76527.61,0.0,-0.97803,4e-05,1.73351]
[1779205147259,43.57,76529.11,0.0,-0.97798,4e-05,1.73659]
[1779205152295,43.57,76529.72,0.0,-0.97797,4e-05,1.73745]
[1779205157330,43.57,76530.28,0.0,-0.97796,4e-05,1.73817]
[1779205161358,43.56,76535.86,0.0,-0.97776,4e-05,1.75133]
[1779205166392,43.56,76537.43,0.0,-0.97772,4e-05,1.75443]
[1779205171428,43.55,76536.21,0.0,-0.97783,4e-05,1.74612]
[1779205176462,43.55,76535.51,0.0,-0.97786,4e-05,1.74371]
[1779205178477,43.55,76526.23,0.0,-0.9782,4e-05,1.72074]
[1779205182505,43.55,76525.29,0.0,-0.97824,4e-05,1.71807]
[1779205188546,43.54,76525.38,0.0,-0.97825,4e-05,1.71774]
[1779205191568,43.54,76534.19,0.0,-0.97793,4e-05,1.73897]
[1779205193582,43.54,76539.32,0.0,-0.97775,4e-05,1.75132]
[1779205198616,43.53,76539.89,0.0,-0.97774,4e-05,1.75197]
[1779205203653,43.53,76539.02,0.0,-0.97778,4e-05,1.74908]
[1779205208686,43.53,76538.71,0.0,-0.9778,4e-05,1.74763]
[1779205213722,43.52,76532.8,0.0,-0.97803,4e-05,1.73241]
[1779205215735,43.52,76528.73,0.0,-0.97818,4e-05,1.72225]
[1779205220770,43.52,76525.43,0.0,-0.97831,4e-05,1.71373]
[1779205225805,43.51,76521.4,0.0,-0.97846,4e-05,1.70358]
[1779205230840,43.51,76528.08,0.0,-0.97822,4e-05,1.71941]
[1779205234869,43.51,76533.68,0.0,-0.97808,4e-05,1.72822]
[1779205239904,43.51,76535.02,0.0,-0.97804,4e-05,1.73094]
[1779205244939,43.5,76529.4,0.0,-0.97825,4e-05,1.71668]
[1779205249975,43.5,76528.06,0.0,-0.97831,4e-05,1.71298]
[1779205255011,43.5,76536.13,0.0,-0.97802,4e-05,1.73224]
[1779205258032,43.5,76536.03,0.0,-0.97803,4e-05,1.73166]
[1779205263067,43.49,76535.45,0.0,-0.97806,4e-05,1.72968]
[1779205267096,43.49,76544.34,0.0,-0.97774,4e-05,1.75109]
[1779205269110,43.49,76544.37,0.0,-0.97774,4e-05,1.75087]
[1779205273138,43.48,76537.22,0.0,-0.97802,4e-05,1.7327]
[1779205274145,43.48,76535.65,0.0,-0.97808,4e-05,1.72863]
[1779205279180,43.48,76534.75,0.0,-0.97812,4e-05,1.72588]
[1779205284215,43.48,76535.55,0.0,-0.9781,4e-05,1.7273]
[1779205287236,43.47,76529.28,0.0,-0.97833,4e-05,1.71171]
[1779205289253,43.47,76496.58,0.0,-0.97948,3e-05,1.63353]
[1779205290264,43.47,76489.92,0.0,-0.97971,3e-05,1.61808]
[1779205295306,43.48,76454.9,0.0,-0.98092,3e-05,1.53417]
[1779205296305,43.48,76450.2,0.0,-0.98107,3e-05,1.5241]
[1779205299333,43.48,76433.34,0.0,-0.9816,3e-05,1.48736]
[1779205300350,43.49,76411.03,0.0,-0.98228,3e-05,1.43983]
[1779205301354,43.49,76405.33,0.0,-0.98245,3e-05,1.42808]
[1779205304373,43.5,76400.3,0.0,-0.98258,3e-05,1.41855]
[1779205307435,43.5,76384.18,0.0,-0.98304,3e-05,1.38606]
[1779205310456,43.51,76378.75,0.0,-0.98318,3e-05,1.37617]
[1779205316061,43.53,76386.1,0.0,-0.98294,3e-05,1.39355]
[1779205317506,43.53,76392.44,0.0,-0.98274,3e-05,1.40756]
[1779205321533,43.54,76395.7,0.0,-0.98262,3e-05,1.4159]
[1779205324555,43.55,76400.87,0.0,-0.98245,3e-05,1.42787]
[1779205327576,43.56,76406.21,0.0,-0.98227,3e-05,1.4402]
[1779205332610,43.57,76410.58,0.0,-0.98212,3e-05,1.4511]
[1779205334635,43.57,76416.05,0.0,-0.98194,3e-05,1.46344]
[1779205336275,43.57,76424.49,0.0,-0.98168,3e-05,1.48171]
[1779205337651,43.58,76423.13,0.0,-0.98171,3e-05,1.47931]
[1779205338659,43.58,76415.72,0.0,-0.98194,3e-05,1.46355]
[1779205339665,43.58,76416.36,0.0,-0.98191,3e-05,1.46553]
[1779205344701,43.59,76422.08,0.0,-0.98171,3e-05,1.4794]
[1779205348729,43.6,76427.73,0.0,-0.98152,3e-05,1.49286]
[1779205349735,43.6,76432.73,0.0,-0.98135,3e-05,1.5041]
[1779205352757,43.61,76438.64,0.0,-0.9812,3e-05,1.51374]
[1779205356362,43.61,76441.2,0.0,-0.98111,3e-05,1.52012]
[1779205361820,43.62,76441.38,0.0,-0.98109,3e-05,1.52187]
[1779205366854,43.63,76446.16,0.0,-0.98092,3e-05,1.53353]
[1779205370882,43.63,76437.88,0.0,-0.98117,3e-05,1.51588]
[1779205371890,43.63,76437.47,0.0,-0.98118,3e-05,1.51518]
[1779205376925,43.64,76436.42,0.0,-0.9812,3e-05,1.5139]
[1779205381960,43.65,76435.9,0.0,-0.9812,3e-05,1.51377]
[1779205386995,43.65,76436.67,0.0,-0.98116,3e-05,1.51643]
[1779205392045,43.66,76438.32,0.0,-0.9811,3e-05,1.52102]
[1779205394065,43.66,76430.25,0.0,-0.98135,3e-05,1.50358]
[1779205395070,43.66,76429.85,0.0,-0.98136,3e-05,1.50291]
[1779205396077,43.67,76422.42,0.0,-0.98159,3e-05,1.48688]
[1779205397083,43.67,76422.49,0.0,-0.98158,3e-05,1.48726]
[1779205402117,43.67,76422.9,0.0,-0.98155,3e-05,1.48934]
[1779205407154,43.68,76428.57,0.0,-0.98136,3e-05,1.50292]
[1779205412188,43.69,76429.32,0.0,-0.98137,3e-05,1.50158]
[1779205415209,43.7,76419.27,0.0,-0.98167,3e-05,1.48038]
[1779205416217,43.7,76413.72,0.0,-0.98184,3e-05,1.46865]
[1779205417223,43.7,76414.27,0.0,-0.98182,3e-05,1.47014]
[1779205422259,43.71,76413.23,0.0,-0.98183,3e-05,1.46937]
[1779205427296,43.72,76412.08,0.0,-0.98185,3e-05,1.46832]
[1779205432331,43.73,76411.56,0.0,-0.98184,3e-05,1.46863]
[1779205437369,43.74,76410.71,0.0,-0.98185,3e-05,1.4682]
[1779205442405,43.75,76412.04,0.0,-0.98179,3e-05,1.47246]
[1779205446432,43.75,76414.81,0.0,-0.98168,3e-05,1.47952]
[1779205451469,43.76,76416.69,0.0,-0.98161,3e-05,1.48487]
[1779205456502,43.77,76417.98,0.0,-0.98155,3e-05,1.48893]
[1779205461537,43.78,76423.25,0.0,-0.98136,3e-05,1.50169]
[1779205462546,43.78,76429.1,0.0,-0.98117,3e-05,1.51477]
[1779205464558,43.78,76429.46,0.0,-0.98116,3e-05,1.516]
[1779205469594,43.79,76431.86,0.0,-0.98106,3e-05,1.52235]
[1779205474629,43.8,76432.57,0.0,-0.98107,3e-05,1.52082]
[1779205479664,43.81,76434.18,0.0,-0.98101,3e-05,1.52546]
[1779205484699,43.81,76434.33,0.0,-0.98099,3e-05,1.52683]
[1779205488727,43.82,76421.52,0.0,-0.98138,3e-05,1.4995]
[1779205489741,43.82,76421.63,0.0,-0.98138,3e-05,1.49999]
[1779205494777,43.83,76422.4,0.0,-0.98133,3e-05,1.50314]
[1779205499813,43.84,76418.47,0.0,-0.98144,3e-05,1.49579]
[1779205503390,43.84,76427.74,0.0,-0.98113,3e-05,1.51685]
[1779205503841,43.84,76427.74,0.0,-0.98113,3e-05,1.51706]
[1779205505855,43.85,76433.4,0.0,-0.98094,3e-05,1.52999]
[1779205510889,43.85,76432.68,0.0,-0.98095,3e-05,1.52932]
[1779205515924,43.86,76436.27,0.0,-0.98082,3e-05,1.53819]
[1779205520962,43.86,76436.94,0.0,-0.98079,3e-05,1.5405]
[1779205526004,43.87,76436.7,0.0,-0.98079,3e-05,1.54059]
[1779205529023,43.87,76440.13,0.0,-0.98067,3e-05,1.54883]
[1779205534058,43.88,76438.0,0.0,-0.98078,3e-05,1.54053]
[1779205539092,43.88,76437.09,0.0,-0.9808,3e-05,1.5392]
[1779205544128,43.89,76436.43,0.0,-0.98081,3e-05,1.53842]
[1779205549162,43.89,76435.52,0.0,-0.98083,3e-05,1.53706]
[1779205552184,43.89,76429.86,0.0,-0.981,3e-05,1.52492]
[1779205554199,43.89,76418.49,0.0,-0.98136,3e-05,1.50026]
[1779205555205,43.9,76419.17,0.0,-0.98134,3e-05,1.50194]
[1779205560245,43.9,76392.36,0.0,-0.98215,3e-05,1.44518]
[1779205561248,43.9,76390.36,0.0,-0.98221,3e-05,1.44123]
[1779205563264,43.91,76386.25,0.0,-0.98233,3e-05,1.43314]
[1779205568297,43.92,76385.31,0.0,-0.98233,3e-05,1.43272]
[1779205573333,43.93,76382.94,0.0,-0.98238,3e-05,1.4293]
[1779205578367,43.94,76380.18,0.0,-0.98244,3e-05,1.42507]
[1779205579377,43.94,76374.84,0.0,-0.9826,3e-05,1.41422]
[1779205580408,43.95,76373.34,0.0,-0.98264,3e-05,1.41143]
[1779205582401,43.95,76363.99,0.0,-0.9829,3e-05,1.39275]
[1779205583407,43.95,76363.74,0.0,-0.9829,3e-05,1.3926]
[1779205587436,43.96,76369.93,0.0,-0.9827,3e-05,1.40686]
[1779205592470,43.97,76373.8,0.0,-0.98261,3e-05,1.41265]
[1779205597507,43.99,76370.42,0.0,-0.98268,3e-05,1.40737]
[1779205602540,44.0,76368.16,0.0,-0.98272,3e-05,1.4045]
[1779205607577,44.01,76368.9,0.0,-0.98268,3e-05,1.40787]
[1779205611604,44.02,76359.07,0.0,-0.98294,3e-05,1.38902]
[1779205612615,44.02,76356.78,0.0,-0.98301,3e-05,1.38472]
[1779205617647,44.04,76355.97,0.0,-0.983,3e-05,1.38504]
[1779205620666,44.05,76365.46,0.0,-0.98271,3e-05,1.40574]
[1779205622681,44.05,76370.13,0.0,-0.98256,3e-05,1.41616]
[1779205624695,44.06,76372.33,0.0,-0.98248,3e-05,1.42143]
[1779205627716,44.06,76369.55,0.0,-0.98255,3e-05,1.41668]
[1779205632751,44.08,76371.48,0.0,-0.98247,3e-05,1.42247]
[1779205634341,44.08,76366.2,0.0,-0.98261,3e-05,1.41217]
[1779205635773,44.08,76366.4,0.0,-0.9826,3e-05,1.41295]
[1779205640807,44.1,76367.64,0.0,-0.98254,3e-05,1.41735]
[1779205645842,44.11,76368.06,0.0,-0.9825,3e-05,1.42003]
[1779205650878,44.12,76367.42,0.0,-0.98249,3e-05,1.4205]
[1779205655913,44.13,76368.83,0.0,-0.98247,3e-05,1.42123]
[1779205658934,44.14,76381.28,0.0,-0.98208,3e-05,1.44878]
[1779205664551,44.15,76385.35,0.0,-0.98193,3e-05,1.45894]
[1779205670012,44.17,76382.24,0.0,-0.982,3e-05,1.45413]
[1779205675046,44.18,76380.97,0.0,-0.98202,3e-05,1.45291]
[1779205680081,44.19,76381.34,0.0,-0.98198,3e-05,1.45515]
[1779205685115,44.2,76380.32,0.0,-0.98199,3e-05,1.45441]
[1779205688136,44.2,76388.11,0.0,-0.98174,3e-05,1.47182]
[1779205692164,44.21,76389.93,0.0,-0.98167,3e-05,1.47669]
[1779205697200,44.22,76388.19,0.0,-0.98171,3e-05,1.47417]
[1779205700220,44.22,76394.21,0.0,-0.98151,3e-05,1.48778]
[1779205705257,44.23,76396.12,0.0,-0.98144,3e-05,1.49293]
[1779205710293,44.23,76396.46,0.0,-0.98141,3e-05,1.49466]
[1779205715330,44.24,76397.43,0.0,-0.98142,3e-05,1.49361]
[1779205716337,44.24,76402.79,0.0,-0.98125,3e-05,1.50543]
[1779205717343,44.24,76404.02,0.0,-0.9812,3e-05,1.50828]
[1779205721383,44.25,76408.15,0.0,-0.98106,3e-05,1.51796]
[1779205722378,44.25,76399.83,0.0,-0.98132,3e-05,1.49999]
[1779205723385,44.25,76397.58,0.0,-0.98139,3e-05,1.49529]
[1779205729426,44.26,76401.38,0.0,-0.98126,3e-05,1.50463]
[1779205734461,44.26,76402.29,0.0,-0.98122,3e-05,1.50748]
[1779205739497,44.27,76403.53,0.0,-0.98116,3e-05,1.51105]
[1779205744533,44.27,76405.58,0.0,-0.98109,3e-05,1.51634]
[1779205746546,44.28,76414.55,0.0,-0.9808,3e-05,1.53636]
[1779205747554,44.28,76417.6,0.0,-0.9807,3e-05,1.54323]
[1779205750575,44.28,76421.95,0.0,-0.98055,3e-05,1.55324]
[1779205753597,44.28,76420.21,0.0,-0.9806,3e-05,1.54973]
[1779205756616,44.28,76434.39,0.0,-0.98013,3e-05,1.58185]
[1779205757624,44.29,76440.37,0.0,-0.97993,3e-05,1.59547]
[1779205758632,44.29,76442.56,0.0,-0.97986,3e-05,1.6005]
[1779205763665,44.29,76441.75,0.0,-0.97988,3e-05,1.59888]
[1779205768700,44.29,76441.84,0.0,-0.97987,3e-05,1.59929]
[1779205774745,44.29,76442.82,0.0,-0.97989,3e-05,1.59742]
[1779205779780,44.29,76435.54,0.0,-0.98013,3e-05,1.58112]
[1779205780787,44.29,76427.07,0.0,-0.98041,3e-05,1.56215]
[1779205781793,44.29,76428.31,0.0,-0.98037,3e-05,1.56501]
[1779205784814,44.29,76433.19,0.0,-0.9802,3e-05,1.57618]
[1779205789850,44.3,76433.37,0.0,-0.98019,3e-05,1.57689]
[1779205794884,44.3,76433.1,0.0,-0.9802,3e-05,1.57658]
[1779205799919,44.3,76434.73,0.0,-0.98014,3e-05,1.58053]
[1779205805680,44.3,76442.05,0.0,-0.97989,3e-05,1.59733]
[1779205810997,44.3,76444.07,0.0,-0.97982,3e-05,1.60201]
[1779205816032,44.3,76441.93,0.0,-0.97989,3e-05,1.59716]
[1779205820060,44.3,76449.08,0.0,-0.97965,3e-05,1.61349]
[1779205825821,44.3,76447.11,0.0,-0.97972,3e-05,1.60889]
[1779205827111,44.3,76437.74,0.0,-0.98003,3e-05,1.58756]
[1779205828117,44.3,76430.0,0.0,-0.98029,3e-05,1.57014]
[1779205829124,44.3,76430.44,0.0,-0.98028,3e-05,1.57118]
[1779205831139,44.3,76439.84,0.0,-0.98001,3e-05,1.58819]
[1779205836174,44.3,76442.14,0.0,-0.97994,3e-05,1.59348]
[1779205841209,44.3,76444.28,0.0,-0.97986,3e-05,1.5984]
[1779205846246,44.3,76444.13,0.0,-0.97987,3e-05,1.59805]
[1779205851279,44.3,76444.57,0.0,-0.97985,3e-05,1.59904]
[1779205857323,44.3,76448.05,0.0,-0.97974,3e-05,1.60693]
[1779205862361,44.3,76449.91,0.0,-0.97968,3e-05,1.61114]
[1779205865381,44.3,76444.5,0.0,-0.97986,3e-05,1.59877]
[1779205866390,44.3,76449.54,0.0,-0.97969,3e-05,1.61028]
[1779205867395,44.3,76449.34,0.0,-0.9797,3e-05,1.60982]
[1779205872430,44.3,76446.37,0.0,-0.9798,3e-05,1.60304]
[1779205875451,44.3,76439.4,0.0,-0.98003,3e-05,1.58723]
[1779205880485,44.3,76442.3,0.0,-0.97993,3e-05,1.59391]
[1779205885526,44.3,76440.63,0.0,-0.97998,3e-05,1.5902]
[1779205886528,44.3,76433.83,0.0,-0.98021,3e-05,1.57486]
[1779205887535,44.3,76429.05,0.0,-0.98037,3e-05,1.56418]
[1779205889549,44.3,76427.31,0.0,-0.98042,3e-05,1.56042]
[1779205894583,44.31,76428.17,0.0,-0.98044,3e-05,1.55846]
[1779205899625,44.31,76429.74,0.0,-0.98038,3e-05,1.56238]
[1779205904676,44.31,76430.78,0.0,-0.98034,3e-05,1.56509]
[1779205909712,44.31,76431.75,0.0,-0.9803,3e-05,1.56764]
[1779205914747,44.32,76445.18,0.0,-0.97985,3e-05,1.59831]
[1779205915753,44.32,76448.0,0.0,-0.97976,3e-05,1.60476]
[1779205920789,44.32,76447.93,0.0,-0.97976,3e-05,1.60463]
[1779205925825,44.32,76448.89,0.0,-0.97973,3e-05,1.60685]
[1779205926832,44.32,76457.01,0.0,-0.97945,3e-05,1.62548]
[1779205927839,44.32,76463.61,0.0,-0.97923,3e-05,1.64071]
[1779205928846,44.32,76464.14,0.0,-0.97921,3e-05,1.64188]
[1779205933882,44.32,76468.17,0.0,-0.97907,3e-05,1.65098]
[1779205938916,44.31,76469.08,0.0,-0.97905,3e-05,1.65272]
[1779205944958,44.31,76468.96,0.0,-0.97906,3e-05,1.65195]
[1779205949994,44.31,76471.75,0.0,-0.97897,3e-05,1.65802]
[1779205955031,44.3,76476.04,0.0,-0.97888,3e-05,1.66313]
[1779205960069,44.3,76477.06,0.0,-0.97885,3e-05,1.66498]
[1779205965100,44.3,76479.9,0.0,-0.97876,4e-05,1.6711]
[1779205970135,44.29,76479.47,0.0,-0.97879,4e-05,1.66952]
[1779205975171,44.29,76480.39,0.0,-0.97876,4e-05,1.67113]
[1779205980208,44.29,76482.82,0.0,-0.97869,4e-05,1.67628]
[1779205983230,44.28,76489.43,0.0,-0.97846,4e-05,1.69156]
[1779205985244,44.28,76497.08,0.0,-0.97819,4e-05,1.70953]
[1779205986958,44.28,76500.51,0.0,-0.97807,4e-05,1.71742]
[1779205991285,44.27,76505.75,0.0,-0.97789,4e-05,1.72935]
[1779205997028,44.27,76508.38,0.0,-0.97781,4e-05,1.73465]
[1779206002367,44.26,76512.57,0.0,-0.97768,4e-05,1.74372]
[1779206007098,44.26,76503.25,0.0,-0.97803,4e-05,1.72043]
[1779206008411,44.25,76503.83,0.0,-0.97801,4e-05,1.72152]
[1779206013445,44.25,76501.55,0.0,-0.97816,4e-05,1.71076]
[1779206018480,44.25,76501.01,0.0,-0.97819,4e-05,1.70874]
[1779206022511,44.24,76490.07,0.0,-0.97859,4e-05,1.6821]
[1779206023515,44.24,76485.73,0.0,-0.97874,4e-05,1.67173]
[1779206025530,44.24,76477.16,0.0,-0.97905,3e-05,1.65145]
[1779206027544,44.24,76474.69,0.0,-0.97913,3e-05,1.64557]
[1779206030564,44.24,76481.03,0.0,-0.97891,3e-05,1.66023]
[1779206035600,44.24,76481.52,0.0,-0.9789,3e-05,1.66098]
[1779206040635,44.23,76474.96,0.0,-0.97914,3e-05,1.64524]
[1779206045670,44.23,76473.45,0.0,-0.97919,3e-05,1.6414]
[1779206048690,44.23,76468.13,0.0,-0.97938,3e-05,1.62887]
[1779206052718,44.23,76459.23,0.0,-0.97969,3e-05,1.60821]
[1779206053726,44.23,76452.7,0.0,-0.97991,3e-05,1.59328]
[1779206054733,44.23,76445.76,0.0,-0.98014,3e-05,1.57756]
[1779206055740,44.23,76442.45,0.0,-0.98025,3e-05,1.57014]
[1779206056746,44.23,76434.0,0.0,-0.98052,3e-05,1.55126]
[1779206057753,44.23,76434.79,0.0,-0.9805,3e-05,1.55311]
[1779206062789,44.23,76440.58,0.0,-0.9803,3e-05,1.56651]
[1779206067824,44.24,76441.62,0.0,-0.98026,3e-05,1.56925]
[1779206072860,44.24,76443.38,0.0,-0.98025,3e-05,1.56931]
[1779206074874,44.24,76450.12,0.0,-0.98002,3e-05,1.58468]
[1779206076888,44.24,76454.28,0.0,-0.97988,3e-05,1.59422]
[1779206081923,44.24,76454.93,0.0,-0.97986,3e-05,1.59586]
[1779206085951,44.24,76448.26,0.0,-0.98008,3e-05,1.58084]
[1779206089979,44.24,76442.44,0.0,-0.98027,3e-05,1.56792]
[1779206090985,44.24,76437.03,0.0,-0.98044,3e-05,1.55586]
[1779206091993,44.24,76436.81,0.0,-0.98045,3e-05,1.55547]
[1779206097028,44.25,76441.04,0.0,-0.9803,3e-05,1.56538]
[1779206102065,44.25,76433.73,0.0,-0.98054,3e-05,1.54945]
[1779206103071,44.25,76432.38,0.0,-0.98058,3e-05,1.54656]
[1779206106092,44.25,76422.95,0.0,-0.98088,3e-05,1.52604]
[1779206107099,44.25,76418.13,0.0,-0.98103,3e-05,1.51561]
[1779206109113,44.26,76417.86,0.0,-0.98104,3e-05,1.51535]
[1779206114147,44.26,76422.69,0.0,-0.98087,3e-05,1.52683]
[1779206119182,44.27,76424.42,0.0,-0.9808,3e-05,1.53141]
[1779206124217,44.27,76425.75,0.0,-0.98075,3e-05,1.53513]
[1779206129252,44.28,76423.04,0.0,-0.98082,3e-05,1.52993]
[1779206131270,44.28,76412.26,0.0,-0.98121,3e-05,1.50246]
[1779206132274,44.28,76406.38,0.0,-0.9814,3e-05,1.48991]
[1779206133282,44.28,76405.31,0.0,-0.98143,3e-05,1.48783]
[1779206138316,44.29,76402.27,0.0,-0.9815,3e-05,1.48248]
[1779206143351,44.3,76404.06,0.0,-0.98143,3e-05,1.4875]
[1779206145365,44.3,76409.6,0.0,-0.98125,3e-05,1.49995]
[1779206148090,44.31,76414.61,0.0,-0.98108,3e-05,1.51146]
[1779206153421,44.31,76413.83,0.0,-0.98109,3e-05,1.51069]
[1779206158457,44.32,76411.03,0.0,-0.98117,3e-05,1.5055]
[1779206163492,44.33,76403.99,0.0,-0.98137,3e-05,1.49137]
[1779206168231,44.33,76410.17,0.0,-0.98117,3e-05,1.50558]
[1779206173565,44.34,76408.46,0.0,-0.9812,3e-05,1.50299]
[1779206177593,44.34,76400.89,0.0,-0.98143,3e-05,1.48739]
[1779206180614,44.35,76396.4,0.0,-0.98156,3e-05,1.4784]
[1779206185648,44.36,76397.45,0.0,-0.98151,3e-05,1.4818]
[1779206190684,44.36,76395.7,0.0,-0.98155,3e-05,1.47893]
[1779206191690,44.37,76406.06,0.0,-0.98127,3e-05,1.49758]
[1779206192698,44.37,76409.07,0.0,-0.98117,3e-05,1.50431]
[1779206197734,44.37,76409.22,0.0,-0.98115,3e-05,1.50557]
[1779206202771,44.38,76412.1,0.0,-0.98105,3e-05,1.51275]
[1779206207805,44.39,76418.01,0.0,-0.98085,3e-05,1.52654]
[1779206209820,44.39,76423.65,0.0,-0.98066,3e-05,1.53929]
[1779206214855,44.39,76426.62,0.0,-0.98055,3e-05,1.54658]
[1779206219889,44.4,76429.81,0.0,-0.98044,3e-05,1.55434]
[1779206223917,44.4,76435.72,0.0,-0.98024,3e-05,1.56805]
[1779206228955,44.4,76437.93,0.0,-0.98016,3e-05,1.57357]
[1779206231975,44.41,76444.13,0.0,-0.97995,3e-05,1.58784]
[1779206232984,44.41,76443.36,0.0,-0.97997,3e-05,1.58618]
[1779206238016,44.41,76447.23,0.0,-0.97984,3e-05,1.59531]
[1779206243051,44.41,76448.34,0.0,-0.97979,3e-05,1.59817]
[1779206248086,44.41,76450.9,0.0,-0.9797,3e-05,1.60428]
[1779206252115,44.41,76455.35,0.0,-0.9796,3e-05,1.61025]
[1779206253121,44.41,76455.93,0.0,-0.97958,3e-05,1.6116]
[1779206256146,44.41,76457.37,0.0,-0.97953,3e-05,1.61494]
[1779206258161,44.41,76453.17,0.0,-0.97968,3e-05,1.60537]
[1779206263196,44.42,76454.72,0.0,-0.97962,3e-05,1.60901]
[1779206268230,44.42,76454.14,0.0,-0.97964,3e-05,1.60776]
[1779206273267,44.42,76453.26,0.0,-0.97967,3e-05,1.6058]
[1779206278300,44.42,76449.24,0.0,-0.9798,3e-05,1.59673]
[1779206283337,44.42,76449.43,0.0,-0.9798,3e-05,1.59725]
[1779206288372,44.42,76449.26,0.0,-0.9798,3e-05,1.59697]
[1779206293410,44.42,76445.2,0.0,-0.97993,3e-05,1.58787]
[1779206299153,44.42,76446.07,0.0,-0.9799,3e-05,1.59004]
[1779206304487,44.42,76446.59,0.0,-0.97988,3e-05,1.59135]
[1779206309522,44.42,76444.88,0.0,-0.97994,3e-05,1.58763]
[1779206314558,44.42,76444.48,0.0,-0.98,3e-05,1.58256]
[1779206319293,44.42,76425.58,0.0,-0.98062,3e-05,1.54056]
[1779206324629,44.43,76430.01,0.0,-0.98047,3e-05,1.55087]
[1779206329663,44.43,76430.82,0.0,-0.98044,3e-05,1.55309]
[1779206334697,44.43,76432.03,0.0,-0.98039,3e-05,1.55626]
[1779206339733,44.44,76427.96,0.0,-0.98052,3e-05,1.54764]
[1779206342754,44.44,76433.85,0.0,-0.98032,3e-05,1.56105]
[1779206346782,44.44,76437.6,0.0,-0.98019,3e-05,1.56974]
[1779206351817,44.44,76437.96,0.0,-0.98017,3e-05,1.57088]
[1779206356855,44.45,76433.05,0.0,-0.98033,3e-05,1.56022]
[1779206361890,44.45,76433.37,0.0,-0.98031,3e-05,1.56136]
[1779206363903,44.45,76430.34,0.0,-0.98041,3e-05,1.5548]
[1779206368939,44.45,76435.91,0.0,-0.98022,3e-05,1.56778]
[1779206373973,44.46,76441.53,0.0,-0.98008,3e-05,1.5766]
[1779206375987,44.46,76443.49,0.0,-0.98001,3e-05,1.58119]
[1779206381024,44.46,76444.16,0.0,-0.97998,3e-05,1.58309]
[1779206386059,44.46,76443.33,0.0,-0.98,3e-05,1.5816]
[1779206391094,44.46,76446.12,0.0,-0.9799,3e-05,1.58828]
[1779206395123,44.47,76451.5,0.0,-0.97972,3e-05,1.60076]
[1779206398145,44.47,76455.79,0.0,-0.97957,3e-05,1.61066]
[1779206402174,44.47,76468.25,0.0,-0.97915,3e-05,1.63944]
[1779206407207,44.47,76471.28,0.0,-0.97904,3e-05,1.64636]
[1779206412243,44.47,76471.64,0.0,-0.97903,3e-05,1.64702]
[1779206417279,44.47,76467.27,0.0,-0.97919,3e-05,1.63674]
[1779206422313,44.46,76467.32,0.0,-0.97919,3e-05,1.63675]
[1779206427348,44.46,76467.32,0.0,-0.97919,3e-05,1.63665]
[1779206432386,44.46,76467.75,0.0,-0.97923,3e-05,1.63315]
[1779206437420,44.46,76467.41,0.0,-0.97924,3e-05,1.63233]
[1779206442453,44.46,76465.76,0.0,-0.9793,3e-05,1.62852]
[1779206447488,44.46,76464.51,0.0,-0.97934,3e-05,1.62567]
[1779206452524,44.46,76462.29,0.0,-0.97941,3e-05,1.62064]
[1779206457558,44.46,76463.77,0.0,-0.97936,3e-05,1.62408]
[1779206462610,44.46,76463.26,0.0,-0.97938,3e-05,1.62293]
[1779206463627,44.46,76468.55,0.0,-0.9792,3e-05,1.63514]
[1779206464703,44.46,76481.76,0.0,-0.97874,4e-05,1.66585]
[1779206470378,44.46,76504.14,0.0,-0.97795,4e-05,1.71856]
[1779206471745,44.46,76506.41,0.0,-0.97787,4e-05,1.72386]
[1779206473757,44.46,76498.5,0.0,-0.97816,4e-05,1.70454]
[1779206474763,44.46,76496.5,0.0,-0.97823,4e-05,1.69963]
[1779206477784,44.45,76490.64,0.0,-0.97845,4e-05,1.68532]
[1779206478791,44.45,76488.84,0.0,-0.97851,4e-05,1.68096]
[1779206480448,44.45,76483.89,0.0,-0.97869,4e-05,1.66912]
[1779206482819,44.45,76493.21,0.0,-0.97836,4e-05,1.69098]
[1779206483826,44.45,76493.55,0.0,-0.97835,4e-05,1.69167]
[1779206490519,44.45,76494.95,0.0,-0.97831,4e-05,1.69421]
[1779206495912,44.44,76500.13,0.0,-0.97819,4e-05,1.70136]
[1779206496917,44.44,76503.82,0.0,-0.97806,4e-05,1.71007]
[1779206498932,44.44,76508.06,0.0,-0.97791,4e-05,1.71996]
[1779206501953,44.44,76517.27,0.0,-0.97759,4e-05,1.74174]
[1779206502959,44.43,76519.26,0.0,-0.97752,4e-05,1.74638]
[1779206505981,44.43,76512.53,0.0,-0.97777,4e-05,1.72943]
[1779206506992,44.43,76504.43,0.0,-0.97807,4e-05,1.70974]
[1779206509002,44.43,76498.51,0.0,-0.97829,4e-05,1.69526]
[1779206510012,44.43,76497.34,0.0,-0.97833,4e-05,1.69234]
[1779206513032,44.42,76487.79,0.0,-0.97867,4e-05,1.66937]
[1779206518067,44.42,76484.31,0.0,-0.9788,4e-05,1.66075]
[1779206523102,44.42,76481.16,0.0,-0.97892,3e-05,1.65297]
[1779206528137,44.42,76487.17,0.0,-0.97872,4e-05,1.66669]
[1779206529145,44.42,76489.76,0.0,-0.97863,4e-05,1.67269]
[1779206532167,44.41,76495.84,0.0,-0.97841,4e-05,1.68676]
[1779206533172,44.41,76500.89,0.0,-0.97824,4e-05,1.69865]
[1779206534180,44.41,76506.19,0.0,-0.97805,4e-05,1.71119]
[1779206535186,44.41,76507.56,0.0,-0.978,4e-05,1.71431]
[1779206540221,44.41,76508.71,0.0,-0.97797,4e-05,1.71622]
[1779206545258,44.4,76510.85,0.0,-0.97791,4e-05,1.72049]
[1779206550293,44.39,76510.68,0.0,-0.97793,4e-05,1.71919]
[1779206555329,44.39,76505.09,0.0,-0.9782,4e-05,1.70042]
[1779206557342,44.39,76502.71,0.0,-0.97829,4e-05,1.69446]
[1779206562377,44.38,76503.15,0.0,-0.97828,4e-05,1.69485]
[1779206565398,44.38,76496.12,0.0,-0.97854,4e-05,1.6778]
[1779206570433,44.38,76492.55,0.0,-0.97867,4e-05,1.66887]
[1779206571445,44.38,76487.16,0.0,-0.97886,4e-05,1.6561]
[1779206573453,44.38,76483.32,0.0,-0.979,3e-05,1.647]
[1779206575467,44.38,76489.34,0.0,-0.97879,4e-05,1.66098]
[1779206578488,44.37,76494.92,0.0,-0.9786,4e-05,1.67388]
[1779206583523,44.37,76498.73,0.0,-0.97847,4e-05,1.68243]
[1779206586545,44.37,76492.87,0.0,-0.97868,4e-05,1.66827]
[1779206588559,44.37,76487.93,0.0,-0.97886,4e-05,1.65652]
[1779206593593,44.37,76490.78,0.0,-0.97876,4e-05,1.6629]
[1779206598629,44.36,76495.59,0.0,-0.9786,4e-05,1.67392]
[1779206599635,44.36,76501.52,0.0,-0.97839,4e-05,1.6879]
[1779206600642,44.36,76502.94,0.0,-0.97834,4e-05,1.69118]
[1779206605678,44.36,76505.93,0.0,-0.97824,4e-05,1.69777]
[1779206610717,44.36,76510.69,0.0,-0.97808,4e-05,1.70859]
[1779206615752,44.35,76507.15,0.0,-0.97827,4e-05,1.69494]
[1779206617767,44.35,76502.21,0.0,-0.97845,4e-05,1.683]
[1779206621446,44.35,76493.2,0.0,-0.97877,4e-05,1.66141]
[1779206626829,44.35,76494.6,0.0,-0.97872,4e-05,1.6645]
[1779206631865,44.35,76492.72,0.0,-0.97879,4e-05,1.65988]
[1779206633878,44.35,76485.89,0.0,-0.97903,3e-05,1.64383]
[1779206638913,44.35,76482.73,0.0,-0.97914,3e-05,1.63639]
[1779206642942,44.34,76473.98,0.0,-0.97945,3e-05,1.61611]
[1779206645962,44.35,76472.14,0.0,-0.97951,3e-05,1.61195]
[1779206648984,44.35,76471.14,0.0,-0.97954,3e-05,1.6098]
[1779206655031,44.35,76474.07,0.0,-0.97944,3e-05,1.61685]
[1779206661728,44.35,76477.56,0.0,-0.97931,3e-05,1.62528]
[1779206667115,44.35,76479.74,0.0,-0.97923,3e-05,1.63065]
[1779206672153,44.35,76479.55,0.0,-0.97929,3e-05,1.62604]
[1779206675171,44.36,76483.54,0.0,-0.97914,3e-05,1.63593]
[1779206680206,44.36,76481.71,0.0,-0.9792,3e-05,1.63185]
[1779206685242,44.36,76479.87,0.0,-0.97926,3e-05,1.62771]
[1779206690276,44.36,76479.59,0.0,-0.97927,3e-05,1.62718]
[1779206695312,44.36,76474.92,0.0,-0.97943,3e-05,1.61652]
[1779206698333,44.36,76466.93,0.0,-0.9797,3e-05,1.59832]
[1779206699339,44.37,76465.47,0.0,-0.97974,3e-05,1.59565]
[1779206704375,44.38,76466.01,0.0,-0.9797,3e-05,1.59845]
[1779206708403,44.39,76448.26,0.0,-0.98026,3e-05,1.56043]
[1779206709410,44.39,76448.48,0.0,-0.98025,3e-05,1.56105]
[1779206715452,44.4,76446.16,0.0,-0.98032,3e-05,1.55659]
[1779206718474,44.4,76453.66,0.0,-0.98006,3e-05,1.57379]
[1779206719481,44.4,76456.78,0.0,-0.97996,3e-05,1.58093]
[1779206724516,44.4,76448.16,0.0,-0.98024,3e-05,1.56189]
[1779206725523,44.4,76449.07,0.0,-0.98021,3e-05,1.56404]
[1779206726531,44.4,76443.51,0.0,-0.98039,3e-05,1.55169]
[1779206727540,44.41,76442.88,0.0,-0.98041,3e-05,1.55041]
[1779206729552,44.41,76429.74,0.0,-0.98083,3e-05,1.52157]
[1779206730558,44.41,76424.66,0.0,-0.98099,3e-05,1.5106]
[1779206735593,44.41,76420.76,0.0,-0.98115,3e-05,1.49881]
[1779206739622,44.42,76415.6,0.0,-0.98131,3e-05,1.4884]
[1779206744656,44.43,76413.55,0.0,-0.98136,3e-05,1.48498]
[1779206746670,44.43,76405.7,0.0,-0.9816,3e-05,1.46852]
[1779206747680,44.43,76405.15,0.0,-0.98161,3e-05,1.46757]
[1779206748686,44.43,76397.28,0.0,-0.98185,3e-05,1.45105]
[1779206749694,44.43,76390.8,0.0,-0.98205,3e-05,1.43762]
[1779206750701,44.44,76389.0,0.0,-0.9821,3e-05,1.43412]
[1779206753722,44.44,76395.01,0.0,-0.9819,3e-05,1.44765]
[1779206754729,44.44,76404.08,0.0,-0.98161,3e-05,1.46721]
[1779206755736,44.45,76408.93,0.0,-0.98146,3e-05,1.47785]
[1779206757750,44.45,76409.45,0.0,-0.98144,3e-05,1.47942]
[1779206761778,44.46,76404.22,0.0,-0.98159,3e-05,1.4691]
[1779206762785,44.46,76397.95,0.0,-0.98178,3e-05,1.45599]
[1779206763792,44.46,76397.53,0.0,-0.98179,3e-05,1.45536]
[1779206768828,44.47,76401.56,0.0,-0.98164,3e-05,1.4653]
[1779206773864,44.48,76404.9,0.0,-0.98152,3e-05,1.47373]
[1779206778899,44.56,76412.54,0.0,-0.9811,3e-05,1.50199]
[1779206783934,44.56,76413.15,0.0,-0.98107,3e-05,1.50434]
[1779206788970,44.57,76415.57,0.0,-0.98098,3e-05,1.51064]
[1779206794007,44.58,76422.07,0.0,-0.98081,3e-05,1.52155]
[1779206796022,44.58,76416.01,0.0,-0.98099,3e-05,1.50865]
[1779206801056,44.59,76415.06,0.0,-0.98101,3e-05,1.50753]
[1779206806091,44.59,76419.72,0.0,-0.98085,3e-05,1.51863]
[1779206808105,44.6,76412.9,0.0,-0.98106,3e-05,1.5041]
[1779206811125,44.6,76405.63,0.0,-0.98128,3e-05,1.48894]
[1779206812837,44.6,76382.31,0.0,-0.982,3e-05,1.4398]
[1779206814147,44.6,76384.15,0.0,-0.98194,3e-05,1.44396]
[1779206819181,44.61,76386.89,0.0,-0.98183,3e-05,1.45117]
[1779206820188,44.62,76392.96,0.0,-0.98164,3e-05,1.46432]
[1779206821196,44.62,76398.1,0.0,-0.98148,3e-05,1.47554]
[1779206822908,44.62,76398.99,0.0,-0.98144,3e-05,1.47793]
[1779206827237,44.63,76406.99,0.0,-0.98118,3e-05,1.49608]
[1779206833280,44.64,76408.05,0.0,-0.98112,3e-05,1.49985]
[1779206838315,44.64,76407.24,0.0,-0.98114,3e-05,1.4989]
[1779206840330,44.65,76401.69,0.0,-0.98131,3e-05,1.48733]
[1779206841335,44.65,76401.18,0.0,-0.98132,3e-05,1.48667]
[1779206846370,44.66,76401.58,0.0,-0.98129,3e-05,1.48869]
[1779206851406,44.67,76404.1,0.0,-0.98124,3e-05,1.49104]
[1779206855439,44.67,76413.38,0.0,-0.98093,3e-05,1.51203]
[1779206856442,44.67,76417.06,0.0,-0.98081,3e-05,1.52025]
[1779206858457,44.67,76421.55,0.0,-0.98066,3e-05,1.53043]
[1779206861478,44.68,76428.24,0.0,-0.98044,3e-05,1.54563]
[1779206863492,44.68,76431.3,0.0,-0.98033,3e-05,1.55267]
[1779206868526,44.68,76433.44,0.0,-0.98025,3e-05,1.55796]
[1779206872555,44.69,76436.72,0.0,-0.98014,3e-05,1.56561]
[1779206877590,44.69,76443.7,0.0,-0.9799,3e-05,1.58158]
[1779206881617,44.69,76447.91,0.0,-0.97976,3e-05,1.59119]
[1779206886653,44.69,76450.6,0.0,-0.97967,3e-05,1.59736]
[1779206891688,44.69,76447.07,0.0,-0.97979,3e-05,1.58941]
[1779206894708,44.69,76440.98,0.0,-0.97999,3e-05,1.57572]
[1779206895715,44.69,76441.54,0.0,-0.97997,3e-05,1.57701]
[1779206900751,44.69,76446.13,0.0,-0.97982,3e-05,1.58747]
[1779206906793,44.69,76449.39,0.0,-0.97971,3e-05,1.59489]
[1779206909814,44.69,76443.71,0.0,-0.9799,3e-05,1.58208]
[1779206910821,44.69,76443.98,0.0,-0.97989,3e-05,1.58272]
[1779206915856,44.69,76442.68,0.0,-0.97998,3e-05,1.57564]
[1779206920893,44.69,76447.45,0.0,-0.97982,3e-05,1.5866]
[1779206925926,44.69,76449.08,0.0,-0.97976,3e-05,1.5904]
[1779206930961,44.69,76454.03,0.0,-0.97959,3e-05,1.60174]
[1779206936004,44.7,76456.24,0.0,-0.97952,3e-05,1.60686]
[1779206940033,44.7,76461.55,0.0,-0.97933,3e-05,1.61903]
[1779206945067,44.7,76462.38,0.0,-0.97931,3e-05,1.62089]
[1779206949096,44.69,76470.73,0.0,-0.97902,3e-05,1.64007]
[1779206950103,44.69,76477.84,0.0,-0.97877,4e-05,1.65656]
[1779206951110,44.69,76479.2,0.0,-0.97873,4e-05,1.65967]
[1779206953825,44.69,76484.94,0.0,-0.97853,4e-05,1.6729]
[1779206956145,44.69,76477.15,0.0,-0.9788,3e-05,1.6545]
[1779206957152,44.69,76476.78,0.0,-0.97882,3e-05,1.65357]
[1779206962188,44.69,76477.68,0.0,-0.97879,4e-05,1.65536]
[1779206965209,44.69,76469.08,0.0,-0.97909,3e-05,1.63522]
[1779206966217,44.69,76465.13,0.0,-0.97923,3e-05,1.62609]
[1779206969237,44.69,76470.35,0.0,-0.97905,3e-05,1.63808]
[1779206974273,44.69,76471.4,0.0,-0.97907,3e-05,1.63588]
[1779206978301,44.69,76443.32,0.0,-0.98003,3e-05,1.57179]
[1779206979307,44.69,76433.82,0.0,-0.98034,3e-05,1.55083]
[1779206980314,44.69,76433.4,0.0,-0.98035,3e-05,1.55]
[1779206984070,44.69,76384.93,0.0,-0.98188,3e-05,1.44587]
[1779206985367,44.7,76378.99,0.0,-0.98205,3e-05,1.43383]
[1779206986378,44.7,76378.79,0.0,-0.98206,3e-05,1.4337]
[1779206987381,44.7,76365.12,0.0,-0.98246,3e-05,1.40562]
[1779206988389,44.7,76361.3,0.0,-0.98257,3e-05,1.39811]
[1779206989397,44.7,76354.93,0.0,-0.98275,3e-05,1.38544]
[1779206990405,44.71,76360.09,0.0,-0.9826,3e-05,1.39635]
[1779206992419,44.71,76353.02,0.0,-0.9828,3e-05,1.38263]
[1779206993426,44.72,76351.57,0.0,-0.98283,3e-05,1.38006]
[1779206995439,44.72,76353.49,0.0,-0.98276,3e-05,1.38474]
[1779206997453,44.73,76355.44,0.0,-0.98269,3e-05,1.38986]
[1779207000483,44.73,76348.06,0.0,-0.9829,3e-05,1.37561]
[1779207001483,44.74,76346.95,0.0,-0.98292,3e-05,1.37414]
[1779207006520,44.75,76345.98,0.0,-0.98292,3e-05,1.3742]
[1779207011554,44.77,76349.27,0.0,-0.98279,3e-05,1.38289]
[1779207014574,44.78,76354.78,0.0,-0.98261,3e-05,1.39531]
[1779207019608,44.79,76357.12,0.0,-0.98251,3e-05,1.40204]
[1779207021625,44.8,76361.62,0.0,-0.98237,3e-05,1.41204]
[1779207026660,44.81,76360.2,0.0,-0.98238,3e-05,1.41091]
[1779207031693,44.82,76365.18,0.0,-0.98226,3e-05,1.4189]
[1779207035722,44.83,76365.48,0.0,-0.98222,3e-05,1.42118]
[1779207040757,44.84,76367.5,0.0,-0.98214,3e-05,1.42663]
[1779207043778,44.85,76358.83,0.0,-0.98239,3e-05,1.40967]
[1779207046799,44.86,76364.06,0.0,-0.98222,3e-05,1.4215]
[1779207048812,44.86,76368.02,0.0,-0.98209,3e-05,1.43067]
[1779207049819,44.87,76373.17,0.0,-0.98192,3e-05,1.44171]
[1779207050827,44.87,76379.41,0.0,-0.98173,3e-05,1.45509]
[1779207052847,44.87,76392.92,0.0,-0.9813,3e-05,1.48428]
[1779207053854,44.87,76399.33,0.0,-0.9811,3e-05,1.49805]
[1779207054864,44.87,76400.42,0.0,-0.98106,3e-05,1.5006]
[1779207059895,44.88,76402.66,0.0,-0.98098,3e-05,1.50641]
[1779207064931,44.88,76405.21,0.0,-0.98088,3e-05,1.51284]
[1779207066945,44.89,76396.14,0.0,-0.98116,3e-05,1.49381]
[1779207068958,44.89,76385.73,0.0,-0.98149,3e-05,1.47176]
[1779207069965,44.89,76385.13,0.0,-0.9815,3e-05,1.47074]
[1779207073995,44.9,76393.55,0.0,-0.98122,3e-05,1.48991]
[1779207079035,44.91,76396.16,0.0,-0.98112,3e-05,1.49635]
[1779207084070,44.91,76396.89,0.0,-0.98108,3e-05,1.49918]
[1779207089104,44.92,76395.78,0.0,-0.98111,3e-05,1.49763]
[1779207092125,44.92,76388.77,0.0,-0.98137,3e-05,1.47903]
[1779207093133,44.93,76385.89,0.0,-0.98145,3e-05,1.47314]
[1779207098167,44.94,76384.98,0.0,-0.98146,3e-05,1.47248]
[1779207103203,44.95,76388.86,0.0,-0.98132,3e-05,1.48225]
[1779207105217,44.95,76394.36,0.0,-0.98114,3e-05,1.49427]
[1779207112266,44.96,76387.53,0.0,-0.98133,3e-05,1.48129]
[1779207116294,44.97,76375.08,0.0,-0.98171,3e-05,1.45589]
[1779207117301,44.97,76368.18,0.0,-0.98191,3e-05,1.4417]
[1779207118310,44.97,76366.62,0.0,-0.98196,3e-05,1.43875]
[1779207123344,44.98,76372.93,0.0,-0.98174,3e-05,1.45349]
[1779207128379,44.99,76369.53,0.0,-0.98182,3e-05,1.44778]
[1779207132409,45.0,76363.79,0.0,-0.98198,3e-05,1.43695]
[1779207135166,45.01,76363.2,0.0,-0.98199,3e-05,1.43663]
[1779207137443,45.01,76368.46,0.0,-0.98181,3e-05,1.44849]
[1779207139456,45.01,76375.68,0.0,-0.98159,3e-05,1.46395]
[1779207142478,45.02,76377.29,0.0,-0.98153,3e-05,1.4681]
[1779207147514,45.03,76377.77,0.0,-0.98149,3e-05,1.47033]
[1779207152550,45.04,76377.39,0.0,-0.98154,3e-05,1.46652]
[1779207157584,45.04,76380.47,0.0,-0.98142,3e-05,1.47445]
[1779207162620,45.05,76379.63,0.0,-0.98143,3e-05,1.47359]
[1779207167655,45.06,76379.42,0.0,-0.98142,3e-05,1.4743]
[1779207172689,45.07,76380.06,0.0,-0.98139,3e-05,1.4768]
[1779207174703,45.07,76372.16,0.0,-0.98162,3e-05,1.46054]
[1779207175713,45.07,76365.6,0.0,-0.98182,3e-05,1.44726]
[1779207178731,45.08,76368.04,0.0,-0.98174,3e-05,1.45292]
[1779207182760,45.09,76373.98,0.0,-0.98154,3e-05,1.46653]
[1779207183767,45.09,76380.31,0.0,-0.98134,3e-05,1.48022]
[1779207184774,45.09,76381.35,0.0,-0.9813,3e-05,1.48292]
[1779207186787,45.09,76390.93,0.0,-0.98099,3e-05,1.50388]
[1779207187794,45.1,76392.51,0.0,-0.98093,3e-05,1.50748]
[1779207192831,45.1,76391.08,0.0,-0.98097,3e-05,1.50533]
[1779207197864,45.11,76393.45,0.0,-0.98088,3e-05,1.51138]
[1779207202900,45.11,76392.04,0.0,-0.98091,3e-05,1.50928]
[1779207206927,45.12,76397.15,0.0,-0.98073,3e-05,1.5211]
[1779207211962,45.13,76398.55,0.0,-0.98073,3e-05,1.52076]
[1779207216998,45.13,76400.2,0.0,-0.98066,3e-05,1.52526]
[1779207222035,45.14,76401.96,0.0,-0.98059,3e-05,1.52997]
[1779207227070,45.14,76402.29,0.0,-0.98057,3e-05,1.53158]
[1779207229084,45.15,76397.22,0.0,-0.98072,3e-05,1.52089]
[1779207234119,45.15,76399.83,0.0,-0.98063,3e-05,1.52748]
[1779207239155,45.16,76390.79,0.0,-0.9809,3e-05,1.50878]
[1779207240161,45.16,76382.88,0.0,-0.98115,3e-05,1.492]
[1779207241171,45.16,76383.96,0.0,-0.98111,3e-05,1.49455]
[1779207244191,45.17,76389.34,0.0,-0.98093,3e-05,1.50679]
[1779207247213,45.17,76394.63,0.0,-0.98075,3e-05,1.51882]
[1779207252248,45.18,76396.25,0.0,-0.98069,3e-05,1.52328]
[1779207257284,45.18,76399.3,0.0,-0.98058,3e-05,1.53081]
[1779207262318,45.19,76399.96,0.0,-0.98054,3e-05,1.53311]
[1779207267353,45.2,76403.44,0.0,-0.98042,3e-05,1.54156]
[1779207272388,45.2,76408.61,0.0,-0.98029,3e-05,1.54939]
[1779207273397,45.2,76409.14,0.0,-0.98027,3e-05,1.55071]
[1779207278431,45.21,76408.34,0.0,-0.98029,3e-05,1.54965]
[1779207283467,45.21,76405.39,0.0,-0.98037,3e-05,1.54377]
[1779207289508,45.21,76407.91,0.0,-0.98028,3e-05,1.54988]
[1779207294544,45.22,76409.93,0.0,-0.98021,3e-05,1.55478]
[1779207299579,45.22,76412.99,0.0,-0.9801,3e-05,1.56196]
[1779207303610,45.22,76414.99,0.0,-0.98003,3e-05,1.56664]
[1779207308641,45.22,76413.56,0.0,-0.98008,3e-05,1.56377]
[1779207310656,45.23,76419.13,0.0,-0.97989,3e-05,1.57626]
[1779207311663,45.23,76416.73,0.0,-0.97997,3e-05,1.57095]
[1779207316448,45.23,76423.9,0.0,-0.97973,3e-05,1.58714]
[1779207317706,45.23,76430.82,0.0,-0.9795,3e-05,1.60267]
[1779207320726,45.23,76438.05,0.0,-0.97925,3e-05,1.61897]
[1779207321732,45.23,76437.3,0.0,-0.97928,3e-05,1.6172]
[1779207326777,45.22,76435.72,0.0,-0.97934,3e-05,1.61328]
[1779207331812,45.22,76432.03,0.0,-0.97952,3e-05,1.60016]
[1779207336849,45.22,76427.02,0.0,-0.97969,3e-05,1.58855]
[1779207341882,45.22,76429.06,0.0,-0.97963,3e-05,1.59281]
[1779207346918,45.21,76430.06,0.0,-0.9796,3e-05,1.59466]
[1779207350946,45.21,76434.26,0.0,-0.97947,3e-05,1.60366]
[1779207355980,45.21,76436.89,0.0,-0.97939,3e-05,1.60906]
[1779207361018,45.2,76435.24,0.0,-0.97945,3e-05,1.60473]
[1779207365048,45.2,76430.04,0.0,-0.97963,3e-05,1.59257]
[1779207367060,45.2,76429.2,0.0,-0.97967,3e-05,1.59051]
[1779207372098,45.2,76432.03,0.0,-0.97958,3e-05,1.59642]
[1779207377136,45.19,76435.81,0.0,-0.97946,3e-05,1.60448]
[1779207382171,45.19,76436.73,0.0,-0.97943,3e-05,1.60609]
[1779207383181,45.19,76431.31,0.0,-0.97962,3e-05,1.59377]
[1779207384186,45.19,76424.73,0.0,-0.97984,3e-05,1.57896]
[1779207385193,45.19,76422.72,0.0,-0.97991,3e-05,1.57443]
[1779207387213,45.19,76419.34,0.0,-0.98002,3e-05,1.56685]
[1779207389221,45.19,76413.36,0.0,-0.98022,3e-05,1.55357]
[1779207394256,45.19,76415.51,0.0,-0.9802,3e-05,1.55393]
[1779207397278,45.19,76420.56,0.0,-0.98003,3e-05,1.56506]
[1779207400303,45.19,76423.65,0.0,-0.97993,3e-05,1.57179]
[1779207401307,45.19,76429.07,0.0,-0.97975,3e-05,1.58389]
[1779207402315,45.19,76429.64,0.0,-0.97973,3e-05,1.5851]
[1779207406341,45.18,76421.97,0.0,-0.97999,3e-05,1.56772]
[1779207407348,45.18,76416.22,0.0,-0.98018,3e-05,1.55494]
[1779207408355,45.18,76413.09,0.0,-0.98029,3e-05,1.54802]
[1779207410369,45.18,76405.4,0.0,-0.98054,3e-05,1.53116]
[1779207411378,45.18,76399.96,0.0,-0.98071,3e-05,1.51934]
[1779207412384,45.18,76398.75,0.0,-0.98075,3e-05,1.51675]
[1779207414398,45.18,76393.63,0.0,-0.98091,3e-05,1.50579]
[1779207417419,45.19,76397.79,0.0,-0.98078,3e-05,1.51498]
[1779207418425,45.19,76404.25,0.0,-0.98057,3e-05,1.52907]
[1779207419432,45.19,76404.21,0.0,-0.98057,3e-05,1.52902]
[1779207424467,45.19,76410.16,0.0,-0.98037,3e-05,1.54221]
[1779207429503,45.19,76409.85,0.0,-0.98038,3e-05,1.54164]
[1779207434537,45.19,76409.08,0.0,-0.9804,3e-05,1.54009]
[1779207439573,45.19,76409.35,0.0,-0.98039,3e-05,1.54082]
[1779207444608,45.19,76413.48,0.0,-0.98026,3e-05,1.55001]
[1779207450650,45.19,76412.86,0.0,-0.98028,3e-05,1.5487]
[1779207453672,45.19,76417.33,0.0,-0.98018,3e-05,1.55424]
[1779207458711,45.19,76414.44,0.0,-0.98028,3e-05,1.54787]
[1779207461727,45.19,76419.52,0.0,-0.98011,3e-05,1.55909]
[1779207463741,45.19,76425.55,0.0,-0.97991,3e-05,1.57244]
[1779207465757,45.19,76427.99,0.0,-0.97983,3e-05,1.5778]
[1779207470791,45.19,76427.61,0.0,-0.97985,3e-05,1.57669]
[1779207475827,45.19,76428.96,0.0,-0.97981,3e-05,1.57938]
[1779207477607,45.19,76434.96,0.0,-0.97961,3e-05,1.5927]
[1779207478848,45.19,76441.44,0.0,-0.97939,3e-05,1.60723]
[1779207479856,45.18,76442.03,0.0,-0.97937,3e-05,1.60846]
[1779207484890,45.18,76445.69,0.0,-0.97926,3e-05,1.61618]
[1779207489925,45.18,76449.56,0.0,-0.97913,3e-05,1.62438]
[1779207494960,45.17,76448.92,0.0,-0.97916,3e-05,1.62233]
[1779207499995,45.17,76449.05,0.0,-0.97917,3e-05,1.6221]
[1779207502009,45.17,76440.63,0.0,-0.97946,3e-05,1.60278]
[1779207504024,45.17,76439.06,0.0,-0.97951,3e-05,1.59907]
[1779207507045,45.17,76446.17,0.0,-0.97928,3e-05,1.61496]
[1779207509058,45.16,76447.5,0.0,-0.97923,3e-05,1.61781]
[1779207514100,45.16,76443.95,0.0,-0.97941,3e-05,1.60485]
[1779207519131,45.16,76446.87,0.0,-0.97932,3e-05,1.6111]
[1779207524167,45.16,76449.11,0.0,-0.97925,3e-05,1.61574]
[1779207529202,45.15,76452.94,0.0,-0.97913,3e-05,1.62411]
[1779207534236,45.15,76456.41,0.0,-0.97901,3e-05,1.63168]
[1779207535244,45.15,76461.94,0.0,-0.97882,3e-05,1.64432]
[1779207536250,45.15,76467.66,0.0,-0.97862,4e-05,1.65745]
[1779207537258,45.15,76467.84,0.0,-0.97862,4e-05,1.65774]
[1779207542293,45.14,76471.94,0.0,-0.97848,4e-05,1.66663]
[1779207544308,45.14,76479.49,0.0,-0.97822,4e-05,1.68402]
[1779207545314,45.14,76480.99,0.0,-0.97817,4e-05,1.68718]
[1779207550349,45.13,76480.54,0.0,-0.97821,4e-05,1.68478]
[1779207555386,45.13,76477.08,0.0,-0.97835,4e-05,1.67584]
[1779207560420,45.12,76469.82,0.0,-0.97861,4e-05,1.65816]
[1779207561428,45.12,76467.44,0.0,-0.9787,3e-05,1.65252]
[1779207562435,45.12,76461.32,0.0,-0.97891,3e-05,1.63828]
[1779207563441,45.12,76459.77,0.0,-0.97897,3e-05,1.63462]
[1779207568476,45.12,76454.57,0.0,-0.97915,3e-05,1.62233]
[1779207570490,45.12,76450.11,0.0,-0.97931,3e-05,1.612]
[1779207572504,45.12,76441.65,0.0,-0.97965,3e-05,1.58841]
[1779207576532,45.12,76436.45,0.0,-0.97983,3e-05,1.57671]
[1779207581567,45.12,76434.24,0.0,-0.9799,3e-05,1.57174]
[1779207586603,45.11,76435.0,0.0,-0.97988,3e-05,1.57335]
[1779207591639,45.11,76434.75,0.0,-0.97989,3e-05,1.57267]
[1779207596674,45.11,76433.84,0.0,-0.97992,3e-05,1.57054]
[1779207599695,45.11,76439.34,0.0,-0.97973,3e-05,1.58276]
[1779207604730,45.11,76436.76,0.0,-0.97982,3e-05,1.57676]
[1779207609764,45.11,76438.32,0.0,-0.97977,3e-05,1.58013]
[1779207614799,45.11,76439.36,0.0,-0.97974,3e-05,1.58231]
[1779207619835,45.11,76440.13,0.0,-0.97972,3e-05,1.58387]
[1779207624869,45.11,76441.96,0.0,-0.97966,3e-05,1.58781]
[1779207629905,45.11,76442.5,0.0,-0.97964,3e-05,1.58883]
[1779207631918,45.11,76435.25,0.0,-0.97994,3e-05,1.5681]
[1779207632925,45.11,76429.96,0.0,-0.98012,3e-05,1.55634]
[1779207633937,45.11,76430.39,0.0,-0.9801,3e-05,1.5573]
[1779207638739,45.11,76424.3,0.0,-0.9803,3e-05,1.54393]
[1779207643002,45.11,76433.39,0.0,-0.98,3e-05,1.56417]
[1779207644018,45.11,76446.63,0.0,-0.97956,3e-05,1.59384]
[1779207645016,45.11,76447.97,0.0,-0.97951,3e-05,1.59682]
[1779207647033,45.1,76468.46,0.0,-0.97881,3e-05,1.64339]
[1779207648809,45.1,76485.42,0.0,-0.97822,4e-05,1.68274]
[1779207650060,45.1,76490.76,0.0,-0.97803,4e-05,1.69514]
[1779207651063,45.1,76490.06,0.0,-0.97806,4e-05,1.69305]
[1779207655090,45.09,76501.72,0.0,-0.97765,4e-05,1.71984]
[1779207657106,45.09,76506.74,0.0,-0.97748,4e-05,1.73131]
[1779207662142,45.08,76510.48,0.0,-0.97736,4e-05,1.73916]
[1779207667178,45.07,76503.79,0.0,-0.97763,4e-05,1.72139]
[1779207668183,45.07,76506.67,0.0,-0.97753,4e-05,1.72804]
[1779207670201,45.07,76512.09,0.0,-0.97733,4e-05,1.74054]
[1779207675233,45.06,76510.72,0.0,-0.9774,4e-05,1.7361]
[1779207680275,45.05,76513.2,0.0,-0.97733,4e-05,1.74073]
[1779207685306,45.04,76515.3,0.0,-0.97728,4e-05,1.74417]
[1779207689336,45.03,76504.17,0.0,-0.9777,4e-05,1.71662]
[1779207690344,45.03,76497.38,0.0,-0.97795,4e-05,1.69999]
[1779207694372,45.03,76495.45,0.0,-0.97809,4e-05,1.69009]
[1779207699407,45.02,76495.82,0.0,-0.97809,4e-05,1.69011]
[1779207704441,45.02,76493.78,0.0,-0.97818,4e-05,1.68441]
[1779207709483,45.01,76493.86,0.0,-0.97819,4e-05,1.68371]
[1779207715524,45.0,76491.28,0.0,-0.9783,4e-05,1.67657]
[1779207720562,45.0,76487.83,0.0,-0.97843,4e-05,1.66759]
[1779207725596,44.99,76488.08,0.0,-0.97844,4e-05,1.66734]
[1779207730630,44.99,76485.3,0.0,-0.97855,4e-05,1.65999]
[1779207735668,44.98,76482.2,0.0,-0.97867,4e-05,1.65196]
[1779207739694,44.98,76475.76,0.0,-0.97891,3e-05,1.63642]
[1779207740702,44.98,76472.7,0.0,-0.97902,3e-05,1.62913]
[1779207741709,44.98,76465.6,0.0,-0.97926,3e-05,1.61284]
[1779207742716,44.97,76464.37,0.0,-0.97931,3e-05,1.60995]
[1779207747750,44.97,76466.5,0.0,-0.97924,3e-05,1.61445]
[1779207752785,44.97,76468.64,0.0,-0.97922,3e-05,1.61447]
[1779207754802,44.97,76463.14,0.0,-0.97942,3e-05,1.60173]
[1779207759835,44.97,76470.39,0.0,-0.97917,3e-05,1.61808]
[1779207765876,44.96,76470.82,0.0,-0.97916,3e-05,1.61864]
[1779207769906,44.96,76461.95,0.0,-0.97947,3e-05,1.59814]
[1779207772926,44.96,76461.94,0.0,-0.97947,3e-05,1.59801]
[1779207779975,44.96,76461.92,0.0,-0.97948,3e-05,1.59774]
[1779207785014,44.96,76461.87,0.0,-0.97948,3e-05,1.59746]
[1779207790048,44.96,76459.57,0.0,-0.97956,3e-05,1.59209]
[1779207794073,44.96,76464.87,0.0,-0.97938,3e-05,1.60402]
[1779207799887,44.96,76469.27,0.0,-0.97924,3e-05,1.61377]
[1779207809957,44.95,76472.09,0.0,-0.97915,3e-05,1.61966]
[1779207814215,44.95,76476.71,0.0,-0.97905,3e-05,1.62553]
[1779207818243,44.95,76465.69,0.0,-0.97943,3e-05,1.60004]
[1779207820028,44.95,76467.86,0.0,-0.97936,3e-05,1.60491]
[1779207824284,44.95,76475.07,0.0,-0.97911,3e-05,1.62124]
[1779207826298,44.95,76474.52,0.0,-0.97913,3e-05,1.61985]
[1779207831333,44.94,76475.77,0.0,-0.97909,3e-05,1.62238]
[1779207836369,44.94,76474.57,0.0,-0.97914,3e-05,1.61928]
[1779207841403,44.94,76474.63,0.0,-0.97914,3e-05,1.6191]
[1779207846442,44.94,76477.4,0.0,-0.97905,3e-05,1.62512]
[1779207851479,44.93,76480.19,0.0,-0.97896,3e-05,1.63104]
[1779207854496,44.93,76473.0,0.0,-0.97922,3e-05,1.61425]
[1779207856510,44.93,76472.55,0.0,-0.97923,3e-05,1.61309]
[1779207861545,44.93,76468.88,0.0,-0.97936,3e-05,1.60441]
[1779207866582,44.93,76465.15,0.0,-0.9795,3e-05,1.59572]
[1779207871614,44.93,76474.23,0.0,-0.97924,3e-05,1.61179]
[1779207873629,44.93,76475.33,0.0,-0.9792,3e-05,1.61422]
[1779207878663,44.92,76475.48,0.0,-0.9792,3e-05,1.61425]
[1779207883699,44.92,76474.35,0.0,-0.97925,3e-05,1.61136]
[1779207888733,44.92,76475.69,0.0,-0.97921,3e-05,1.6141]
[1779207893769,44.92,76483.51,0.0,-0.97894,3e-05,1.63172]
[1779207894776,44.92,76484.82,0.0,-0.9789,3e-05,1.63464]
[1779207899811,44.91,76484.56,0.0,-0.97891,3e-05,1.6335]
[1779207904849,44.91,76501.13,0.0,-0.97834,4e-05,1.67158]
[1779207905853,44.91,76501.58,0.0,-0.97832,4e-05,1.67246]
[1779207910889,44.9,76501.69,0.0,-0.97833,4e-05,1.6718]
[1779207912901,44.9,76513.87,0.0,-0.9779,4e-05,1.70027]
[1779207913914,44.9,76514.63,0.0,-0.97788,4e-05,1.70162]
[1779207914916,44.9,76503.54,0.0,-0.97828,4e-05,1.67532]
[1779207915922,44.9,76501.92,0.0,-0.97834,4e-05,1.67132]
[1779207920958,44.89,76498.87,0.0,-0.97846,4e-05,1.66329]
[1779207925993,44.88,76494.89,0.0,-0.97862,4e-05,1.65324]
[1779207931034,44.88,76493.08,0.0,-0.97875,4e-05,1.6438]
[1779207936069,44.88,76493.12,0.0,-0.97875,4e-05,1.64326]
[1779207938086,44.87,76501.58,0.0,-0.97846,4e-05,1.66241]
[1779207939092,44.87,76532.62,0.0,-0.97733,4e-05,1.73642]
[1779207940098,44.87,76533.08,0.0,-0.97732,4e-05,1.73705]
[1779207942112,44.86,76539.91,0.0,-0.97708,4e-05,1.75297]
[1779207945134,44.86,76542.57,0.0,-0.97699,4e-05,1.75852]
[1779207950170,44.85,76542.82,0.0,-0.97701,4e-05,1.75749]
[1779207955204,44.84,76536.85,0.0,-0.97726,4e-05,1.74104]
[1779207961036,44.83,76533.62,0.0,-0.97741,4e-05,1.73179]
[1779207966283,44.82,76529.68,0.0,-0.97758,4e-05,1.72061]
[1779207971318,44.81,76528.08,0.0,-0.97765,4e-05,1.71574]
[1779207976353,44.8,76530.03,0.0,-0.9776,4e-05,1.7192]
[1779207978366,44.8,76520.81,0.0,-0.97794,4e-05,1.69661]
[1779207979373,44.8,76517.14,0.0,-0.97808,4e-05,1.68766]
[1779207982395,44.79,76525.18,0.0,-0.9778,4e-05,1.70626]
[1779207987429,44.79,76519.98,0.0,-0.978,4e-05,1.69281]
[1779207989443,44.78,76513.61,0.0,-0.97824,4e-05,1.67732]
[1779207991458,44.78,76514.07,0.0,-0.97829,4e-05,1.67335]
[1779207996493,44.78,76514.01,0.0,-0.9783,4e-05,1.6726]
[1779208001528,44.77,76515.31,0.0,-0.97826,4e-05,1.67494]
[1779208005555,44.77,76506.83,0.0,-0.97857,4e-05,1.6544]
[1779208007570,44.77,76507.17,0.0,-0.97857,4e-05,1.65496]
[1779208010591,44.77,76512.92,0.0,-0.97837,4e-05,1.66816]
[1779208015626,44.76,76510.0,0.0,-0.97848,4e-05,1.66058]
[1779208020664,44.76,76514.26,0.0,-0.97834,4e-05,1.67004]
[1779208023685,44.75,76524.02,0.0,-0.97799,4e-05,1.69282]
[1779208024691,44.75,76524.66,0.0,-0.97797,4e-05,1.69418]
[1779208029727,44.75,76524.58,0.0,-0.97798,4e-05,1.69318]
[1779208034761,44.74,76525.52,0.0,-0.97796,4e-05,1.69459]
[1779208036781,44.74,76517.74,0.0,-0.97825,4e-05,1.67575]
[1779208037784,44.74,76512.64,0.0,-0.97844,4e-05,1.66357]
[1779208038792,44.74,76510.17,0.0,-0.97853,4e-05,1.65764]
[1779208040806,44.74,76504.84,0.0,-0.97872,4e-05,1.64496]
[1779208045841,44.74,76509.87,0.0,-0.97855,4e-05,1.65628]
[1779208050875,44.73,76509.03,0.0,-0.97858,4e-05,1.65383]
[1779208055912,44.73,76512.29,0.0,-0.97853,4e-05,1.65645]
[1779208060947,44.73,76519.24,0.0,-0.97829,4e-05,1.67239]
[1779208061954,44.73,76521.9,0.0,-0.97819,4e-05,1.67858]
[1779208066989,44.72,76523.62,0.0,-0.97814,4e-05,1.68203]
[1779208072024,44.72,76523.13,0.0,-0.97817,4e-05,1.68023]
[1779208075052,44.71,76529.37,0.0,-0.97795,4e-05,1.6947]
[1779208077066,44.71,76530.81,0.0,-0.9779,4e-05,1.69783]
[1779208082102,44.71,76531.76,0.0,-0.97788,4e-05,1.6993]
[1779208087137,44.7,76535.54,0.0,-0.97775,4e-05,1.70752]
[1779208092171,44.7,76536.31,0.0,-0.97774,4e-05,1.70846]
[1779208097206,44.69,76537.07,0.0,-0.97773,4e-05,1.70936]
[1779208100227,44.69,76549.11,0.0,-0.97729,4e-05,1.73793]
[1779208101234,44.68,76550.26,0.0,-0.97725,4e-05,1.7405]
[1779208106270,44.68,76554.51,0.0,-0.97711,4e-05,1.74966]
[1779208111305,44.67,76552.89,0.0,-0.97725,4e-05,1.7397]
[1779208116339,44.66,76552.84,0.0,-0.97727,4e-05,1.73833]
[1779208122168,44.65,76552.66,0.0,-0.9773,4e-05,1.73642]
[1779208126410,44.65,76547.17,0.0,-0.97752,4e-05,1.72212]
[1779208132238,44.64,76543.08,0.0,-0.97769,4e-05,1.71093]
[1779208137488,44.63,76540.04,0.0,-0.97782,4e-05,1.70263]
[1779208142523,44.62,76539.88,0.0,-0.97784,4e-05,1.70131]
[1779208148565,44.62,76542.89,0.0,-0.97774,4e-05,1.70739]
[1779208153606,44.61,76542.4,0.0,-0.97778,4e-05,1.70525]
[1779208158639,44.61,76542.49,0.0,-0.97779,4e-05,1.70452]
[1779208163676,44.6,76542.22,0.0,-0.97781,4e-05,1.70293]
[1779208168709,44.59,76548.9,0.0,-0.97758,4e-05,1.71811]
[1779208173744,44.59,76547.96,0.0,-0.97769,4e-05,1.71015]
[1779208178779,44.58,76546.46,0.0,-0.97776,4e-05,1.70555]
[1779208183814,44.57,76547.57,0.0,-0.97774,4e-05,1.70705]
[1779208188849,44.57,76547.91,0.0,-0.97774,4e-05,1.70688]
[1779208192877,44.56,76551.56,0.0,-0.97762,4e-05,1.71485]
[1779208197913,44.55,76550.47,0.0,-0.97767,4e-05,1.71118]
[1779208202947,44.55,76548.65,0.0,-0.97776,4e-05,1.70575]
[1779208207986,44.54,76548.56,0.0,-0.97778,4e-05,1.70449]
[1779208208991,44.54,76555.04,0.0,-0.97754,4e-05,1.71996]
[1779208209998,44.54,76559.51,0.0,-0.97738,4e-05,1.73061]
[1779208212012,44.53,76561.01,0.0,-0.97733,4e-05,1.73375]
[1779208215038,44.53,76565.76,0.0,-0.97717,4e-05,1.7443]
[1779208218058,44.52,76574.48,0.0,-0.97684,4e-05,1.7652]
[1779208223100,44.51,76572.59,0.0,-0.97694,4e-05,1.75899]
[1779208228130,44.51,76568.47,0.0,-0.97712,4e-05,1.7474]
[1779208232157,44.5,76572.72,0.0,-0.97703,4e-05,1.75205]
[1779208237192,44.49,76577.67,0.0,-0.97687,4e-05,1.76291]
[1779208242226,44.48,76581.59,0.0,-0.97674,4e-05,1.77122]
[1779208247262,44.47,76575.68,0.0,-0.97698,4e-05,1.7552]
[1779208252297,44.46,76576.92,0.0,-0.97696,4e-05,1.75698]
[1779208257332,44.46,76576.47,0.0,-0.97699,4e-05,1.75459]
[1779208262367,44.45,76585.12,0.0,-0.97668,4e-05,1.77476]
[1779208263374,44.45,76586.34,0.0,-0.97664,4e-05,1.77751]
[1779208268415,44.44,76591.84,0.0,-0.97645,4e-05,1.78976]
[1779208270427,44.43,76598.37,0.0,-0.97621,4e-05,1.80555]
[1779208272439,44.43,76601.84,0.0,-0.97608,4e-05,1.81364]
[1779208277474,44.42,76600.23,0.0,-0.97617,4e-05,1.80781]
[1779208282509,44.41,76602.2,0.0,-0.97612,4e-05,1.81105]
[1779208287544,44.4,76599.13,0.0,-0.97627,4e-05,1.80151]
[1779208291572,44.39,76603.38,0.0,-0.97619,4e-05,1.80597]
[1779208293372,44.38,76605.32,0.0,-0.97612,4e-05,1.81013]
[1779208296608,44.38,76598.77,0.0,-0.9764,4e-05,1.79251]
[1779208301642,44.36,76605.21,0.0,-0.97617,4e-05,1.80702]
[1779208303441,44.36,76608.35,0.0,-0.97606,4e-05,1.8142]
[1779208308693,44.35,76607.99,0.0,-0.9761,4e-05,1.81132]
[1779208313514,44.34,76598.74,0.0,-0.9765,4e-05,1.78606]
[1779208318765,44.32,76598.53,0.0,-0.97653,4e-05,1.78376]
[1779208323800,44.31,76599.36,0.0,-0.97653,4e-05,1.78408]
[1779208328837,44.3,76598.5,0.0,-0.97659,4e-05,1.78016]
[1779208331857,44.3,76608.03,0.0,-0.97623,4e-05,1.80308]
[1779208332864,44.29,76608.91,0.0,-0.97621,4e-05,1.80491]
[1779208336894,44.28,76616.16,0.0,-0.97594,4e-05,1.82175]
[1779208338908,44.28,76622.82,0.0,-0.9757,4e-05,1.83753]
[1779208340923,44.27,76627.95,0.0,-0.9755,4e-05,1.85027]
[1779208342937,44.26,76633.14,0.0,-0.97531,4e-05,1.86228]
[1779208346965,44.25,76641.11,0.0,-0.97502,4e-05,1.88106]
[1779208347972,44.25,76646.32,0.0,-0.97481,4e-05,1.89409]
[1779208348979,44.21,76648.27,0.0,-0.97483,4e-05,1.89292]
[1779208352001,44.13,76642.84,0.0,-0.97532,4e-05,1.86085]
[1779208354016,44.13,76636.77,0.0,-0.97559,4e-05,1.84398]
[1779208355024,44.09,76627.85,0.0,-0.97603,4e-05,1.8157]
[1779208356029,44.06,76628.48,0.0,-0.97608,4e-05,1.81243]
[1779208361066,43.97,76629.52,0.0,-0.97628,4e-05,1.79991]
[1779208366100,43.84,76634.24,0.0,-0.97643,4e-05,1.79007]
[1779208371139,43.72,76632.92,0.0,-0.97679,4e-05,1.76734]
[1779208375171,43.66,76630.17,0.0,-0.97702,4e-05,1.75224]
[1779208380215,43.66,76633.04,0.0,-0.97693,4e-05,1.75827]
[1779208385273,43.65,76635.24,0.0,-0.97686,4e-05,1.76259]
[1779208389279,43.64,76630.0,0.0,-0.97708,4e-05,1.74848]
[1779208390286,43.64,76621.4,0.0,-0.97741,4e-05,1.72678]
[1779208391292,43.64,76619.85,0.0,-0.97748,4e-05,1.72275]
[1779208395320,43.64,76614.07,0.0,-0.97771,4e-05,1.70777]
[1779208396327,43.64,76607.38,0.0,-0.97796,4e-05,1.69117]
[1779208397333,43.64,76607.29,0.0,-0.97797,4e-05,1.69081]
[1779208402368,43.63,76611.09,0.0,-0.97783,4e-05,1.69941]
[1779208404383,43.63,76610.57,0.0,-0.97786,4e-05,1.69781]
[1779208409420,43.62,76609.99,0.0,-0.97789,4e-05,1.69555]
[1779208411433,43.62,76618.21,0.0,-0.97765,4e-05,1.71076]
[1779208412440,43.62,76621.65,0.0,-0.97752,4e-05,1.71907]
[1779208415461,43.58,76626.46,0.0,-0.97743,4e-05,1.72472]
[1779208418482,43.54,76634.12,0.0,-0.97724,4e-05,1.73723]
[1779208421502,43.5,76636.52,0.0,-0.97726,4e-05,1.73635]
[1779208426538,43.43,76635.88,0.0,-0.97744,4e-05,1.72435]
[1779208429559,43.4,76624.67,0.0,-0.97795,4e-05,1.69101]
[1779208430565,43.4,76621.52,0.0,-0.97807,4e-05,1.68313]
[1779208432584,43.39,76617.39,0.0,-0.97823,4e-05,1.67268]
[1779208437614,43.39,76614.46,0.0,-0.97835,4e-05,1.66505]
[1779208442652,43.39,76612.3,0.0,-0.97844,4e-05,1.65929]
[1779208447687,43.38,76611.39,0.0,-0.97848,4e-05,1.65657]
[1779208449700,43.38,76616.97,0.0,-0.97828,4e-05,1.66988]
[1779208451716,43.38,76638.73,0.0,-0.97746,4e-05,1.72323]
[1779208455743,43.38,76646.83,0.0,-0.97716,4e-05,1.7426]
[1779208459772,43.37,76653.31,0.0,-0.97693,4e-05,1.75792]
[1779208461788,43.36,76665.67,0.0,-0.97645,4e-05,1.78883]
[1779208462793,43.36,76673.57,0.0,-0.97614,4e-05,1.80883]
[1779208464617,43.36,76684.62,0.0,-0.97569,4e-05,1.83723]
[1779208464807,43.36,76684.62,0.0,-0.9757,4e-05,1.83681]
[1779208467828,43.35,76694.78,0.0,-0.9753,4e-05,1.86228]
[1779208470851,43.34,76705.6,0.0,-0.97487,4e-05,1.88989]
[1779208471857,43.34,76712.64,0.0,-0.97464,4e-05,1.90383]
[1779208474687,43.34,76698.06,0.0,-0.97526,4e-05,1.8641]
[1779208479913,43.33,76696.98,0.0,-0.97533,4e-05,1.85995]
[1779208483940,43.32,76684.97,0.0,-0.97584,4e-05,1.82724]
[1779208486961,43.32,76673.91,0.0,-0.9763,4e-05,1.79746]
[1779208490993,43.31,76678.82,0.0,-0.97612,4e-05,1.80881]
[1779208496027,43.3,76684.39,0.0,-0.97593,4e-05,1.82152]
[1779208501060,43.29,76687.59,0.0,-0.97583,4e-05,1.82799]
[1779208506095,43.28,76692.43,0.0,-0.97566,4e-05,1.83873]
[1779208511131,43.26,76697.0,0.0,-0.9755,4e-05,1.84875]
[1779208516166,43.25,76699.84,0.0,-0.97541,4e-05,1.85441]
[1779208521200,43.24,76701.24,0.0,-0.97539,4e-05,1.85612]
[1779208524222,43.23,76695.6,0.0,-0.97564,4e-05,1.84009]
[1779208529256,43.22,76688.61,0.0,-0.97595,4e-05,1.82]
[1779208530264,43.22,76688.26,0.0,-0.97597,4e-05,1.81877]
[1779208535299,43.21,76686.59,0.0,-0.97612,4e-05,1.80798]
[1779208538319,43.21,76681.52,0.0,-0.97634,4e-05,1.7939]
[1779208543354,43.2,76679.58,0.0,-0.97645,4e-05,1.7873]
[1779208548390,43.19,76678.89,0.0,-0.9765,4e-05,1.78402]
[1779208550404,43.18,76669.04,0.0,-0.9769,4e-05,1.7582]
[1779208551411,43.18,76664.98,0.0,-0.97706,4e-05,1.74762]
[1779208553425,43.18,76663.88,0.0,-0.97711,4e-05,1.74435]
[1779208558460,43.17,76665.01,0.0,-0.97709,4e-05,1.746]
[1779208563495,43.16,76665.35,0.0,-0.97709,4e-05,1.74564]
[1779208568529,43.16,76667.53,0.0,-0.97703,4e-05,1.74992]
[1779208573565,43.15,76668.06,0.0,-0.97703,4e-05,1.74999]
[1779208574574,43.15,76675.9,0.0,-0.97672,4e-05,1.76973]
[1779208575579,43.15,76679.91,0.0,-0.97657,4e-05,1.77974]
[1779208580616,43.14,76678.43,0.0,-0.97665,4e-05,1.77441]
[1779208585650,43.13,76661.79,0.0,-0.97733,4e-05,1.73057]
[1779208586658,43.13,76659.03,0.0,-0.97744,4e-05,1.72339]
[1779208588722,43.12,76679.68,0.0,-0.97663,4e-05,1.77548]
[1779208589732,43.12,76693.47,0.0,-0.97608,4e-05,1.81118]
[1779208590736,43.12,76690.14,0.0,-0.97622,4e-05,1.80204]
[1779208592751,43.11,76681.34,0.0,-0.97665,4e-05,1.77359]
[1779208593759,43.11,76674.15,0.0,-0.97694,4e-05,1.75479]
[1779208594766,43.11,76670.91,0.0,-0.97707,4e-05,1.74618]
[1779208597789,43.1,76665.4,0.0,-0.9773,4e-05,1.73119]
[1779208599802,43.1,76650.86,0.0,-0.97787,4e-05,1.69415]
[1779208600809,43.1,76647.66,0.0,-0.978,4e-05,1.68595]
[1779208602823,43.1,76643.25,0.0,-0.97817,4e-05,1.67458]
[1779208603830,43.09,76638.16,0.0,-0.97837,4e-05,1.66185]
[1779208604837,43.09,76636.99,0.0,-0.97841,4e-05,1.65878]
[1779208609874,43.09,76634.89,0.0,-0.97851,4e-05,1.65268]
[1779208613902,43.08,76627.33,0.0,-0.97879,4e-05,1.63382]
[1779208618937,43.08,76627.05,0.0,-0.97881,4e-05,1.6329]
[1779208623974,43.08,76627.83,0.0,-0.97878,4e-05,1.63475]
[1779208625747,43.08,76618.08,0.0,-0.97914,4e-05,1.61129]
[1779208626993,43.08,76616.74,0.0,-0.97918,4e-05,1.60809]
[1779208632030,43.08,76621.56,0.0,-0.97901,4e-05,1.61964]
[1779208637064,43.08,76623.19,0.0,-0.97895,4e-05,1.62356]
[1779208642098,43.08,76620.69,0.0,-0.97904,4e-05,1.61755]
[1779208647133,43.08,76621.08,0.0,-0.97903,4e-05,1.61848]
[1779208651161,43.08,76625.14,0.0,-0.97894,4e-05,1.6237]
[1779208653176,43.08,76618.92,0.0,-0.97916,4e-05,1.60878]
[1779208658211,43.08,76615.82,0.0,-0.97927,4e-05,1.60138]
[1779208663245,43.08,76613.41,0.0,-0.97936,4e-05,1.59564]
[1779208668281,43.08,76613.46,0.0,-0.97936,4e-05,1.59576]
[1779208673316,43.08,76611.47,0.0,-0.97943,4e-05,1.59104]
[1779208678353,43.08,76610.73,0.0,-0.97946,4e-05,1.58928]
[1779208682382,43.08,76599.56,0.0,-0.97985,4e-05,1.56299]
[1779208683390,43.08,76601.35,0.0,-0.97979,4e-05,1.56718]
[1779208688424,43.08,76601.76,0.0,-0.97978,4e-05,1.56814]
[1779208693459,43.08,76600.4,0.0,-0.97982,4e-05,1.56495]
[1779208698495,43.08,76605.97,0.0,-0.97963,4e-05,1.57804]
[1779208700508,43.08,76610.25,0.0,-0.97947,4e-05,1.58815]
[1779208703532,43.08,76615.66,0.0,-0.97928,4e-05,1.601]
[1779208708566,43.08,76618.87,0.0,-0.97916,4e-05,1.60866]
[1779208711587,43.08,76623.07,0.0,-0.97907,4e-05,1.61418]
[1779208716655,43.08,76626.81,0.0,-0.97893,4e-05,1.62317]
[1779208721688,43.08,76627.4,0.0,-0.97891,4e-05,1.62459]
[1779208726723,43.08,76616.74,0.0,-0.9793,4e-05,1.59906]
[1779208727729,43.08,76612.18,0.0,-0.97946,4e-05,1.58823]
[1779208730751,43.08,76608.34,0.0,-0.9796,4e-05,1.57915]
[1779208733772,43.08,76601.58,0.0,-0.97984,4e-05,1.56327]
[1779208734779,43.08,76595.38,0.0,-0.98006,3e-05,1.54881]
[1779208735786,43.08,76595.09,0.0,-0.98007,3e-05,1.54813]
[1779208740823,43.08,76594.66,0.0,-0.98008,3e-05,1.54713]
[1779208745857,43.08,76597.08,0.0,-0.98,4e-05,1.55276]
[1779208747871,43.08,76600.42,0.0,-0.97988,4e-05,1.56055]
[1779208751903,43.08,76605.84,0.0,-0.97969,4e-05,1.57326]
[1779208756938,43.08,76605.8,0.0,-0.97969,4e-05,1.57317]
[1779208761973,43.08,76605.29,0.0,-0.97971,4e-05,1.57197]
[1779208766005,43.08,76610.34,0.0,-0.97953,4e-05,1.58387]
[1779208769027,43.08,76616.2,0.0,-0.97932,4e-05,1.59777]
[1779208771039,43.08,76620.06,0.0,-0.97923,4e-05,1.60246]
[1779208776804,43.08,76622.45,0.0,-0.97915,4e-05,1.60817]
[1779208782117,43.08,76627.14,0.0,-0.97897,4e-05,1.61942]
[1779208787152,43.08,76629.66,0.0,-0.97888,4e-05,1.62548]
[1779208792187,43.08,76630.88,0.0,-0.97884,4e-05,1.62843]
[1779208797221,43.08,76630.48,0.0,-0.97885,4e-05,1.62746]
[1779208802257,43.08,76628.87,0.0,-0.97891,4e-05,1.62358]
[1779208807291,43.08,76630.61,0.0,-0.97885,4e-05,1.62778]
[1779208812328,43.08,76630.09,0.0,-0.97887,4e-05,1.62652]
[1779208817086,43.08,76624.75,0.0,-0.97906,4e-05,1.61368]
[1779208822406,43.08,76625.81,0.0,-0.97902,4e-05,1.61622]
[1779208823412,43.08,76632.78,0.0,-0.97877,4e-05,1.63302]
[1779208828447,43.08,76635.83,0.0,-0.97865,4e-05,1.64042]
[1779208830465,43.08,76649.77,0.0,-0.97813,4e-05,1.67453]
[1779208831473,43.08,76648.36,0.0,-0.97824,4e-05,1.66642]
[1779208836507,43.08,76650.17,0.0,-0.97818,4e-05,1.67087]
[1779208838522,43.08,76655.59,0.0,-0.97797,4e-05,1.68426]
[1779208843559,43.08,76665.56,0.0,-0.97759,4e-05,1.7091]
[1779208844566,43.08,76667.22,0.0,-0.97752,4e-05,1.71326]
[1779208849599,43.08,76666.62,0.0,-0.97755,4e-05,1.71176]
[1779208853627,43.08,76660.94,0.0,-0.97777,4e-05,1.69756]
[1779208858665,43.08,76662.04,0.0,-0.97772,4e-05,1.7003]
[1779208863698,43.08,76661.01,0.0,-0.97776,4e-05,1.69773]
[1779208868733,43.08,76662.64,0.0,-0.9777,4e-05,1.7018]
[1779208870748,43.08,76669.68,0.0,-0.97743,4e-05,1.71945]
[1779208871755,43.08,76674.23,0.0,-0.97725,4e-05,1.73092]
[1779208873769,43.08,76681.35,0.0,-0.97697,4e-05,1.749]
[1779208876789,43.08,76684.84,0.0,-0.97683,4e-05,1.75791]
[1779208879813,43.08,76678.8,0.0,-0.97707,4e-05,1.74251]
[1779208881827,43.08,76674.87,0.0,-0.97723,4e-05,1.73254]
[1779208885855,43.08,76681.47,0.0,-0.97697,4e-05,1.74931]
[1779208886861,43.08,76686.44,0.0,-0.97677,4e-05,1.76201]
[1779208891899,43.08,76685.96,0.0,-0.97685,4e-05,1.75599]
[1779208896933,43.08,76688.28,0.0,-0.97676,4e-05,1.76193]
[1779208900964,43.08,76681.61,0.0,-0.97702,4e-05,1.74489]
[1779208902976,43.08,76678.47,0.0,-0.97714,4e-05,1.73691]
[1779208903980,43.08,76672.81,0.0,-0.97737,4e-05,1.7226]
[1779208904990,43.08,76672.54,0.0,-0.97738,4e-05,1.72192]
[1779208907000,43.08,76677.83,0.0,-0.97717,4e-05,1.73529]
[1779208912043,43.08,76677.34,0.0,-0.97719,4e-05,1.73405]
[1779208917079,43.08,76676.32,0.0,-0.97723,4e-05,1.73147]
[1779208922114,43.08,76681.12,0.0,-0.97704,4e-05,1.74364]
[1779208927149,43.08,76682.05,0.0,-0.977,4e-05,1.74601]
[1779208932185,43.08,76682.39,0.0,-0.97699,4e-05,1.74688]
[1779208937219,43.08,76675.99,0.0,-0.97724,4e-05,1.73063]
[1779208940241,43.08,76671.32,0.0,-0.97742,4e-05,1.71885]
[1779208945275,43.08,76671.73,0.0,-0.97741,4e-05,1.71988]
[1779208946283,43.08,76676.92,0.0,-0.97721,4e-05,1.73299]
[1779208948023,43.08,76678.67,0.0,-0.97714,4e-05,1.73742]
[1779208951319,43.08,76684.33,0.0,-0.97697,4e-05,1.74704]
[1779208956352,43.08,76686.35,0.0,-0.97689,4e-05,1.7522]
[1779208961388,43.08,76684.65,0.0,-0.97696,4e-05,1.74786]
[1779208966422,43.08,76683.68,0.0,-0.977,4e-05,1.74539]
[1779208969443,43.08,76677.67,0.0,-0.97724,4e-05,1.73013]
[1779208974480,43.08,76673.58,0.0,-0.9774,4e-05,1.71981]
[1779208979523,43.08,76669.63,0.0,-0.97755,4e-05,1.70988]
[1779208982547,43.08,76682.33,0.0,-0.97705,4e-05,1.74195]
[1779208985566,43.08,76688.14,0.0,-0.97682,4e-05,1.75677]
[1779208987579,43.08,76693.33,0.0,-0.97662,4e-05,1.77009]
[1779208992614,43.08,76696.3,0.0,-0.9765,4e-05,1.77775]
[1779208997651,43.08,76701.62,0.0,-0.97628,4e-05,1.79152]
[1779209002685,43.08,76701.66,0.0,-0.97628,4e-05,1.79163]
[1779209007719,43.08,76699.28,0.0,-0.97638,4e-05,1.78545]
[1779209011750,43.08,76694.6,0.0,-0.97662,4e-05,1.76854]
[1779209016782,43.08,76697.3,0.0,-0.97652,4e-05,1.7755]
[1779209021818,43.08,76698.67,0.0,-0.97646,4e-05,1.77904]
[1779209026853,43.08,76699.06,0.0,-0.97645,4e-05,1.78005]
[1779209031887,43.08,76699.46,0.0,-0.97643,4e-05,1.78108]
[1779209036922,43.08,76698.96,0.0,-0.97645,4e-05,1.77979]
[1779209041958,43.08,76701.73,0.0,-0.97634,4e-05,1.78696]
[1779209046995,43.08,76706.43,0.0,-0.97615,4e-05,1.79917]
[1779209052031,43.08,76706.92,0.0,-0.97613,4e-05,1.80045]
[1779209057065,43.08,76706.69,0.0,-0.97614,4e-05,1.79985]
[1779209062100,43.08,76708.63,0.0,-0.97606,4e-05,1.80491]
[1779209065122,43.08,76716.58,0.0,-0.97573,4e-05,1.82577]
[1779209068143,43.08,76721.86,0.0,-0.97551,4e-05,1.83971]
[1779209073179,43.08,76724.03,0.0,-0.97548,4e-05,1.84053]
[1779209078213,43.08,76723.22,0.0,-0.97552,4e-05,1.83838]
[1779209083249,43.08,76724.01,0.0,-0.97548,4e-05,1.84048]
[1779209088285,43.08,76722.24,0.0,-0.97556,4e-05,1.83579]
[1779209093319,43.08,76725.06,0.0,-0.97544,4e-05,1.84326]
[1779209096340,43.08,76733.15,0.0,-0.9751,4e-05,1.86482]
[1779209101383,43.08,76735.89,0.0,-0.97499,4e-05,1.87217]
[1779209102386,43.08,76741.08,0.0,-0.97476,4e-05,1.88614]
[1779209103389,43.08,76745.76,0.0,-0.97456,4e-05,1.8988]
[1779209104397,43.08,76748.15,0.0,-0.97446,4e-05,1.90529]
[1779209109193,43.08,76741.97,0.0,-0.97473,4e-05,1.88854]
[1779209114465,43.08,76740.13,0.0,-0.9748,4e-05,1.88357]
[1779209119501,43.08,76739.22,0.0,-0.97484,4e-05,1.88112]
[1779209124537,43.08,76741.69,0.0,-0.97474,4e-05,1.88778]
[1779209129572,43.08,76743.45,0.0,-0.97466,4e-05,1.89254]
[1779209134612,43.08,76741.13,0.0,-0.97483,4e-05,1.88126]
[1779209139642,43.08,76736.68,0.0,-0.97501,4e-05,1.8693]
[1779209144678,43.08,76731.58,0.0,-0.97523,4e-05,1.85566]
[1779209149713,43.08,76730.42,0.0,-0.97528,4e-05,1.85256]
[1779209154749,43.08,76733.57,0.0,-0.97515,4e-05,1.86097]
[1779209159784,43.08,76738.58,0.0,-0.97493,4e-05,1.8744]
[1779209164818,43.08,76746.09,0.0,-0.97461,4e-05,1.89466]
[1779209165825,43.08,76746.35,0.0,-0.9746,4e-05,1.89537]
[1779209170864,43.08,76749.33,0.0,-0.97447,4e-05,1.90346]
[1779209174892,43.08,76755.12,0.0,-0.97422,4e-05,1.91924]
[1779209178925,43.08,76747.99,0.0,-0.97453,4e-05,1.89982]
[1779209183961,43.08,76747.11,0.0,-0.97457,4e-05,1.89743]
[1779209185974,43.08,76753.65,0.0,-0.97429,4e-05,1.91523]
[1779209186981,43.08,76753.47,0.0,-0.9743,4e-05,1.91473]
[1779209191010,43.08,76748.07,0.0,-0.97459,4e-05,1.895]
[1779209195038,43.08,76736.8,0.0,-0.97507,4e-05,1.86463]
[1779209196045,43.08,76731.26,0.0,-0.97531,4e-05,1.84984]
[1779209197053,43.08,76730.42,0.0,-0.97534,4e-05,1.8476]
[1779209199067,43.08,76724.01,0.0,-0.97561,4e-05,1.83061]
[1779209204101,43.08,76725.32,0.0,-0.97555,4e-05,1.83407]
[1779209208129,43.08,76732.47,0.0,-0.97526,4e-05,1.85306]
[1779209213167,43.08,76731.77,0.0,-0.97529,4e-05,1.8512]
[1779209218201,43.08,76730.6,0.0,-0.97533,4e-05,1.84808]
[1779209222231,43.08,76722.45,0.0,-0.97567,4e-05,1.82649]
[1779209223237,43.08,76722.62,0.0,-0.97567,4e-05,1.82694]
[1779209226258,43.08,76730.57,0.0,-0.97534,4e-05,1.848]
[1779209231293,43.08,76729.35,0.0,-0.97539,4e-05,1.84476]
[1779209233307,43.08,76723.31,0.0,-0.97564,4e-05,1.82876]
[1779209235323,43.08,76718.28,0.0,-0.97585,4e-05,1.81551]
[1779209238342,43.08,76716.65,0.0,-0.97591,4e-05,1.81124]
[1779209240356,43.08,76711.34,0.0,-0.97613,4e-05,1.79735]
[1779209243376,43.08,76707.59,0.0,-0.97628,4e-05,1.7876]
[1779209246397,43.08,76706.99,0.0,-0.97631,4e-05,1.78604]
[1779209251432,43.08,76709.93,0.0,-0.97625,4e-05,1.78881]
[1779209256467,43.08,76715.41,0.0,-0.97603,4e-05,1.8031]
[1779209257475,43.08,76721.84,0.0,-0.97576,4e-05,1.81996]
[1779209258482,43.08,76719.8,0.0,-0.97585,4e-05,1.8146]
[1779209262511,43.08,76729.1,0.0,-0.97546,4e-05,1.83914]
[1779209263517,43.08,76730.23,0.0,-0.97541,4e-05,1.84214]
[1779209266538,43.08,76734.45,0.0,-0.97524,4e-05,1.85337]
[1779209271574,43.08,76736.9,0.0,-0.97513,4e-05,1.85992]
[1779209276610,43.08,76735.11,0.0,-0.97521,4e-05,1.85513]
[1779209281644,43.08,76736.05,0.0,-0.97517,4e-05,1.85765]
[1779209286680,43.08,76735.73,0.0,-0.97518,4e-05,1.85679]
[1779209291714,43.08,76734.94,0.0,-0.97521,4e-05,1.85468]
[1779209296749,43.08,76732.25,0.0,-0.97533,4e-05,1.84751]
[1779209301788,43.08,76734.06,0.0,-0.97525,4e-05,1.85233]
[1779209304807,43.08,76727.66,0.0,-0.97552,4e-05,1.83533]
[1779209306820,43.08,76722.08,0.0,-0.97575,4e-05,1.82059]
[1779209308833,43.08,76713.21,0.0,-0.97612,4e-05,1.79735]
[1779209309841,43.08,76704.65,0.0,-0.97646,4e-05,1.77513]
[1779209311855,43.08,76698.19,0.0,-0.97678,4e-05,1.75368]
[1779209312862,43.08,76693.01,0.0,-0.97699,4e-05,1.74045]
[1779209317898,43.08,76694.66,0.0,-0.97692,4e-05,1.74466]
[1779209319912,43.08,76705.72,0.0,-0.97648,4e-05,1.77305]
[1779209324946,43.08,76707.96,0.0,-0.97639,4e-05,1.77884]
[1779209329982,43.08,76712.86,0.0,-0.97619,4e-05,1.79156]
[1779209331996,43.08,76718.61,0.0,-0.97596,4e-05,1.80657]
[1779209337031,43.08,76716.57,0.0,-0.97604,4e-05,1.80124]
[1779209342067,43.08,76716.98,0.0,-0.97602,4e-05,1.80231]
[1779209347101,43.08,76718.58,0.0,-0.97596,4e-05,1.80649]
[1779209351130,43.08,76724.33,0.0,-0.97572,4e-05,1.8216]
[1779209353145,43.08,76726.61,0.0,-0.97563,4e-05,1.82761]
[1779209356166,43.08,76733.67,0.0,-0.97533,4e-05,1.84633]
[1779209357172,43.08,76735.21,0.0,-0.97527,4e-05,1.85043]
[1779209362214,43.08,76736.58,0.0,-0.97521,4e-05,1.85408]
[1779209367243,43.08,76736.62,0.0,-0.97521,4e-05,1.85419]
[1779209373285,43.08,76741.11,0.0,-0.97508,4e-05,1.86121]
[1779209378319,43.08,76740.84,0.0,-0.97509,4e-05,1.86049]
[1779209380333,43.08,76748.59,0.0,-0.97476,4e-05,1.88132]
[1779209381341,43.08,76755.77,0.0,-0.97445,4e-05,1.90077]
[1779209382346,43.08,76754.18,0.0,-0.97452,4e-05,1.89645]
[1779209385369,43.08,76743.12,0.0,-0.975,4e-05,1.8666]
[1779209386377,43.08,76737.66,0.0,-0.97523,4e-05,1.85199]
[1779209387382,43.08,76738.4,0.0,-0.9752,4e-05,1.85396]
[1779209389397,43.08,76743.67,0.0,-0.97497,4e-05,1.86807]
[1779209392417,43.08,76735.45,0.0,-0.97532,4e-05,1.8461]
[1779209394432,43.08,76733.47,0.0,-0.9754,4e-05,1.84083]
[1779209399466,43.08,76735.59,0.0,-0.97531,4e-05,1.84647]
[1779209404502,43.08,76737.7,0.0,-0.97522,4e-05,1.85209]
[1779209407522,43.08,76725.2,0.0,-0.97575,4e-05,1.81896]
[1779209408529,43.08,76723.18,0.0,-0.97583,4e-05,1.81365]
[1779209410543,43.08,76731.9,0.0,-0.97547,4e-05,1.83667]
[1779209411552,43.08,76739.37,0.0,-0.97515,4e-05,1.85655]
[1779209412557,43.08,76739.05,0.0,-0.97517,4e-05,1.8557]
[1779209417594,43.08,76739.69,0.0,-0.97514,4e-05,1.85741]
[1779209420621,43.08,76746.04,0.0,-0.97487,4e-05,1.87445]
[1779209421621,43.08,76757.46,0.0,-0.97438,4e-05,1.90537]
[1779209426658,43.08,76759.96,0.0,-0.97427,4e-05,1.91219]
[1779209428673,43.08,76763.56,0.0,-0.97411,4e-05,1.92204]
[1779209433707,43.08,76761.28,0.0,-0.97428,4e-05,1.91072]
[1779209435720,43.08,76755.38,0.0,-0.97453,4e-05,1.89466]
[1779209441533,43.08,76754.54,0.0,-0.97457,4e-05,1.89238]
[1779209446797,43.08,76749.54,0.0,-0.97479,4e-05,1.87886]
[1779209451834,43.08,76747.89,0.0,-0.97486,4e-05,1.87441]
[1779209456870,43.08,76748.01,0.0,-0.97485,4e-05,1.87473]
[1779209457877,43.08,76736.02,0.0,-0.97536,4e-05,1.84265]
[1779209458885,43.08,76733.1,0.0,-0.97548,4e-05,1.83489]
[1779209462923,43.08,76745.22,0.0,-0.97497,4e-05,1.86723]
[1779209463931,43.08,76745.22,0.0,-0.97497,4e-05,1.86723]
[1779209467951,43.08,76751.11,0.0,-0.97472,4e-05,1.8831]
[1779209472988,43.08,76758.05,0.0,-0.97442,4e-05,1.90192]
[1779209478023,43.08,76759.39,0.0,-0.97436,4e-05,1.90557]
[1779209483058,43.08,76760.55,0.0,-0.97431,4e-05,1.90873]
[1779209488093,43.08,76759.78,0.0,-0.97434,4e-05,1.90663]
[1779209493128,43.08,76764.48,0.0,-0.9742,4e-05,1.91439]
[1779209496152,43.08,76769.65,0.0,-0.97398,4e-05,1.92857]
[1779209497157,43.08,76775.04,0.0,-0.97374,4e-05,1.94344]
[1779209498163,43.08,76778.86,0.0,-0.97357,4e-05,1.95403]
[1779209500180,43.08,76779.4,0.0,-0.97355,4e-05,1.95553]
[1779209506224,43.08,76780.18,0.0,-0.97351,4e-05,1.9577]
[1779209508236,43.08,76767.85,0.0,-0.97406,4e-05,1.92363]
[1779209509243,43.08,76764.15,0.0,-0.97422,4e-05,1.91349]
[1779209514277,43.08,76764.13,0.0,-0.97422,4e-05,1.91343]
[1779209518306,43.08,76771.5,0.0,-0.9739,4e-05,1.93367]
[1779209519313,43.08,76773.88,0.0,-0.97379,4e-05,1.94024]
[1779209521329,43.08,76776.38,0.0,-0.97368,4e-05,1.94715]
[1779209523344,43.08,76781.49,0.0,-0.97345,4e-05,1.96134]
[1779209524348,43.08,76789.66,0.0,-0.97308,5e-05,1.98419]
[1779209525354,43.08,76797.04,0.0,-0.97275,5e-05,2.005]
[1779209526362,43.08,76803.25,0.0,-0.97246,5e-05,2.02262]
[1779209527373,43.08,76804.37,0.0,-0.97241,5e-05,2.02582]
[1779209532404,43.08,76799.79,0.0,-0.97262,5e-05,2.01279]
[1779209537440,43.08,76800.7,0.0,-0.97258,5e-05,2.01537]
[1779209542475,43.08,76791.96,0.0,-0.97298,5e-05,1.99066]
[1779209545499,43.08,76786.33,0.0,-0.97324,5e-05,1.97486]
[1779209546507,43.08,76783.31,0.0,-0.97337,4e-05,1.96642]
[1779209547514,43.08,76791.08,0.0,-0.97302,5e-05,1.98818]
[1779209548520,43.08,76791.57,0.0,-0.973,5e-05,1.98956]
[1779209553560,43.08,76791.49,0.0,-0.97307,5e-05,1.98414]
[1779209557587,43.08,76793.91,0.0,-0.97296,5e-05,1.99094]
[1779209562622,43.08,76793.31,0.0,-0.97299,5e-05,1.98925]
[1779209567658,43.08,76793.1,0.0,-0.973,5e-05,1.98866]
[1779209571686,43.08,76803.5,0.0,-0.97252,5e-05,2.01809]
[1779209572693,43.08,76809.16,0.0,-0.97226,5e-05,2.03423]
[1779209573700,43.08,76810.68,0.0,-0.97219,5e-05,2.03858]
[1779209578733,43.08,76810.85,0.0,-0.97218,5e-05,2.03907]
[1779209583769,43.08,76811.28,0.0,-0.97216,5e-05,2.0403]
[1779209588805,43.08,76815.55,0.0,-0.97196,5e-05,2.05257]
[1779209590819,43.08,76821.26,0.0,-0.97169,5e-05,2.06906]
[1779209592833,43.08,76826.39,0.0,-0.97145,5e-05,2.08395]
[1779209594848,43.08,76833.55,0.0,-0.97111,5e-05,2.10486]
[1779209597867,43.08,76826.81,0.0,-0.97143,5e-05,2.08516]
[1779209601895,43.08,76820.5,0.0,-0.97173,5e-05,2.06684]
[1779209606931,43.08,76819.76,0.0,-0.97176,5e-05,2.0647]
[1779209607938,43.08,76809.65,0.0,-0.97224,5e-05,2.03562]
[1779209608945,43.08,76799.39,0.0,-0.97271,5e-05,2.0064]
[1779209613980,43.08,76797.32,0.0,-0.97287,5e-05,1.99533]
[1779209619018,43.08,76798.0,0.0,-0.97284,5e-05,1.99725]
[1779209622814,43.08,76803.72,0.0,-0.97258,5e-05,2.01345]
[1779209628085,43.08,76806.0,0.0,-0.97247,5e-05,2.01993]
[1779209631103,43.08,76811.5,0.0,-0.97222,5e-05,2.03563]
[1779209636138,43.08,76805.73,0.0,-0.9725,5e-05,2.01812]
[1779209641173,43.06,76804.96,0.0,-0.97257,5e-05,2.01384]
[1779209644193,43.05,76799.19,0.0,-0.97287,5e-05,1.99541]
[1779209647215,43.03,76804.05,0.0,-0.9727,5e-05,2.00605]
[1779209650242,42.91,76814.99,0.0,-0.97255,5e-05,2.01542]
[1779209652256,42.91,76820.91,0.0,-0.97228,5e-05,2.03236]
[1779209657291,42.91,76821.38,0.0,-0.97225,5e-05,2.03371]
[1779209662329,42.91,76823.41,0.0,-0.97216,5e-05,2.03955]
[1779209667362,42.88,76822.28,0.0,-0.97228,5e-05,2.03209]
[1779209668369,42.82,76812.48,0.0,-0.9729,5e-05,1.99373]
[1779209669377,42.77,76813.3,0.0,-0.97303,5e-05,1.98571]
[1779209674411,42.68,76812.39,0.0,-0.97338,5e-05,1.96347]
[1779209679446,42.65,76813.86,0.0,-0.9734,5e-05,1.96241]
[1779209684482,42.62,76817.05,0.0,-0.97334,5e-05,1.96619]
[1779209689517,42.59,76813.1,0.0,-0.9736,5e-05,1.94988]
[1779209694552,42.56,76813.79,0.0,-0.97365,5e-05,1.94662]
[1779209699587,42.53,76815.44,0.0,-0.97366,5e-05,1.94606]
[1779209704625,42.53,76818.71,0.0,-0.97353,5e-05,1.95421]
[1779209709660,42.5,76818.61,0.0,-0.97362,5e-05,1.94872]
[1779209714696,42.47,76821.01,0.0,-0.9736,5e-05,1.95027]
[1779209719730,42.44,76832.86,0.0,-0.97314,5e-05,1.97859]
[1779209720742,42.43,76835.49,0.0,-0.97304,5e-05,1.98504]
[1779209722757,42.42,76824.1,0.0,-0.97359,5e-05,1.95064]
[1779209723764,42.41,76823.23,0.0,-0.97365,5e-05,1.94714]
[1779209728802,42.38,76821.79,0.0,-0.97381,4e-05,1.93685]
[1779209733838,42.35,76820.03,0.0,-0.97404,4e-05,1.9216]
[1779209738873,42.32,76820.53,0.0,-0.9741,4e-05,1.91781]
[1779209742901,42.29,76828.04,0.0,-0.97383,5e-05,1.93469]
[1779209747936,42.21,76827.73,0.0,-0.97408,4e-05,1.91935]
[1779209752971,42.18,76824.09,0.0,-0.97433,4e-05,1.90399]
[1779209755993,42.16,76817.12,0.0,-0.97469,4e-05,1.88155]
[1779209759016,42.14,76823.05,0.0,-0.97447,4e-05,1.89488]
[1779209761027,42.13,76827.39,0.0,-0.97431,4e-05,1.90489]
[1779209766063,42.1,76828.79,0.0,-0.97434,4e-05,1.9036]
[1779209769083,42.08,76822.1,0.0,-0.97468,4e-05,1.8819]
[1779209774118,42.05,76825.72,0.0,-0.9746,4e-05,1.88677]
[1779209778146,42.03,76818.65,0.0,-0.97498,4e-05,1.8631]
[1779209783942,41.99,76818.17,0.0,-0.9751,4e-05,1.85563]
[1779209788217,41.97,76805.71,0.0,-0.9757,4e-05,1.81772]
[1779209794012,41.94,76805.07,0.0,-0.97588,4e-05,1.8054]
[1779209798288,41.91,76809.41,0.0,-0.97576,4e-05,1.81337]
[1779209800302,41.86,76803.98,0.0,-0.97615,4e-05,1.78871]
[1779209804084,41.83,76810.18,0.0,-0.97594,4e-05,1.80173]
[1779209809365,41.81,76812.52,0.0,-0.97592,4e-05,1.80345]
[1779209810372,41.8,76819.41,0.0,-0.97564,4e-05,1.82117]
[1779209812386,41.79,76825.52,0.0,-0.9754,4e-05,1.8359]
[1779209817420,41.66,76827.2,0.0,-0.97568,4e-05,1.81837]
[1779209822456,41.44,76832.93,0.0,-0.97603,4e-05,1.79671]
[1779209827490,41.37,76835.23,0.0,-0.97613,4e-05,1.79048]
[1779209832527,41.17,76836.63,0.0,-0.97662,4e-05,1.7596]
[1779209837568,41.14,76835.83,0.0,-0.97672,4e-05,1.75339]
[1779209842598,41.12,76835.62,0.0,-0.97679,4e-05,1.74884]
[1779209847633,41.1,76838.3,0.0,-0.97674,4e-05,1.752]
[1779209851662,40.91,76841.68,0.0,-0.97716,4e-05,1.72469]
[1779209856696,40.89,76836.26,0.0,-0.97744,4e-05,1.7065]
[1779209859718,40.88,76833.26,0.0,-0.9776,4e-05,1.6964]
[1779209864758,40.85,76833.79,0.0,-0.97763,4e-05,1.69427]
[1779209865764,40.85,76834.09,0.0,-0.97763,4e-05,1.69434]
[1779209870801,40.83,76834.14,0.0,-0.97768,4e-05,1.69091]
[1779209875838,40.81,76835.13,0.0,-0.9777,4e-05,1.69001]
[1779209880876,40.79,76834.58,0.0,-0.97777,4e-05,1.68506]
[1779209885910,40.77,76834.61,0.0,-0.97783,4e-05,1.68168]
[1779209890946,40.75,76836.67,0.0,-0.9778,4e-05,1.68367]
[1779209895983,40.72,76837.53,0.0,-0.97783,4e-05,1.68176]
[1779209897995,40.71,76842.75,0.0,-0.97764,4e-05,1.69411]
[1779209903031,40.69,76840.04,0.0,-0.9778,4e-05,1.68339]
[1779209908067,40.67,76834.92,0.0,-0.97806,4e-05,1.66647]
[1779209914110,40.65,76833.3,0.0,-0.97824,4e-05,1.65417]
[1779209918137,40.63,76827.89,0.0,-0.97851,4e-05,1.63687]
[1779209921158,40.62,76823.19,0.0,-0.97872,4e-05,1.62293]
[1779209926192,40.6,76821.28,0.0,-0.97884,4e-05,1.61506]
[1779209931227,40.59,76819.43,0.0,-0.97896,4e-05,1.60746]
[1779209936263,40.57,76818.25,0.0,-0.97905,4e-05,1.60168]
[1779209941298,40.55,76821.46,0.0,-0.97897,4e-05,1.60708]
[1779209942303,40.55,76827.68,0.0,-0.97873,4e-05,1.62244]
[1779209943312,40.54,76833.94,0.0,-0.97849,4e-05,1.63799]
[1779209948346,40.53,76833.51,0.0,-0.97856,4e-05,1.63383]
[1779209950360,40.52,76827.1,0.0,-0.97883,4e-05,1.61618]
[1779209955395,40.5,76824.14,0.0,-0.97899,4e-05,1.60585]
[1779209960431,40.49,76822.83,0.0,-0.97908,4e-05,1.59983]
[1779209965465,40.47,76822.24,0.0,-0.97914,4e-05,1.59571]
[1779209972256,40.45,76823.66,0.0,-0.9792,4e-05,1.5911]
[1779209977554,40.43,76822.03,0.0,-0.9793,4e-05,1.58445]
[1779209982589,40.42,76823.91,0.0,-0.97926,4e-05,1.58723]
[1779209987624,40.41,76827.33,0.0,-0.97917,4e-05,1.59338]
[1779209992659,40.39,76822.62,0.0,-0.97939,4e-05,1.57893]
[1779209997693,40.38,76820.34,0.0,-0.97951,4e-05,1.57079]
[1779210002729,40.36,76832.63,0.0,-0.97907,4e-05,1.59965]
[1779210003738,40.36,76838.37,0.0,-0.97885,4e-05,1.61386]
[1779210004747,40.36,76838.39,0.0,-0.97886,4e-05,1.61337]
[1779210006762,40.35,76828.05,0.0,-0.97928,4e-05,1.58585]
[1779210007768,40.35,76827.38,0.0,-0.97932,4e-05,1.58366]
[1779210012802,40.33,76824.17,0.0,-0.97948,4e-05,1.57314]
[1779210017837,40.32,76817.48,0.0,-0.97977,4e-05,1.55401]
[1779210022873,40.3,76818.66,0.0,-0.97976,4e-05,1.55476]
[1779210027907,40.29,76818.92,0.0,-0.97978,4e-05,1.55325]
[1779210032943,40.28,76814.99,0.0,-0.98002,4e-05,1.53686]
[1779210037979,40.27,76815.23,0.0,-0.98004,4e-05,1.53547]
[1779210039993,40.26,76808.97,0.0,-0.98029,4e-05,1.51918]
[1779210042008,40.26,76810.02,0.0,-0.98026,4e-05,1.52101]
[1779210045059,40.25,76815.87,0.0,-0.98006,4e-05,1.53439]
[1779210047072,40.24,76825.04,0.0,-0.97972,4e-05,1.55652]
[1779210051101,40.23,76819.96,0.0,-0.97994,4e-05,1.5421]
[1779210053115,40.23,76814.72,0.0,-0.98015,4e-05,1.52828]
[1779210058150,40.22,76818.37,0.0,-0.98004,4e-05,1.53548]
[1779210063187,40.21,76809.48,0.0,-0.9804,4e-05,1.51163]
[1779210065199,40.2,76808.16,0.0,-0.98046,4e-05,1.50771]
[1779210070234,40.19,76808.89,0.0,-0.98046,4e-05,1.50786]
[1779210075269,40.18,76811.58,0.0,-0.98039,4e-05,1.51251]
[1779210080303,40.17,76810.78,0.0,-0.98044,4e-05,1.50924]
[1779210085339,40.17,76803.89,0.0,-0.9807,4e-05,1.49236]
[1779210090374,40.17,76811.4,0.0,-0.98042,4e-05,1.51076]
[1779210094402,40.17,76816.44,0.0,-0.98028,4e-05,1.51874]
[1779210098430,40.17,76823.97,0.0,-0.98,4e-05,1.53745]
[1779210103464,40.17,76824.24,0.0,-0.97999,4e-05,1.53812]
[1779210108500,40.17,76821.65,0.0,-0.98009,4e-05,1.53166]
[1779210113535,40.17,76825.76,0.0,-0.97993,4e-05,1.54192]
[1779210119576,40.17,76824.85,0.0,-0.97997,4e-05,1.53964]
[1779210124611,40.17,76823.29,0.0,-0.98003,4e-05,1.53575]
[1779210129647,40.17,76824.21,0.0,-0.97999,4e-05,1.53804]
[1779210134682,40.17,76825.24,0.0,-0.97995,4e-05,1.54062]
[1779210135688,40.17,76834.18,0.0,-0.97961,4e-05,1.56308]
[1779210137702,40.17,76839.48,0.0,-0.9794,4e-05,1.57652]
[1779210143470,40.17,76837.14,0.0,-0.9795,4e-05,1.57058]
[1779210148779,40.17,76835.87,0.0,-0.97954,4e-05,1.56736]
[1779210153817,40.17,76827.72,0.0,-0.97991,4e-05,1.54231]
[1779210158852,40.17,76833.23,0.0,-0.9797,4e-05,1.55615]
[1779210163885,40.17,76835.16,0.0,-0.97963,4e-05,1.56102]
[1779210168921,40.17,76830.7,0.0,-0.9798,4e-05,1.54978]
[1779210169929,40.17,76821.17,0.0,-0.98016,4e-05,1.52599]
[1779210170935,40.17,76819.63,0.0,-0.98022,4e-05,1.52217]
[1779210175969,40.17,76820.64,0.0,-0.98018,4e-05,1.52467]
[1779210181006,40.17,76820.18,0.0,-0.9802,4e-05,1.52353]
[1779210186040,40.17,76819.85,0.0,-0.98021,4e-05,1.52272]
[1779210191076,40.17,76824.31,0.0,-0.98004,4e-05,1.5338]
[1779210193090,40.17,76827.44,0.0,-0.97992,4e-05,1.54161]
[1779210195102,40.17,76819.09,0.0,-0.98024,4e-05,1.52083]
[1779210197117,40.17,76816.9,0.0,-0.98032,4e-05,1.51542]
[1779210201146,40.17,76822.83,0.0,-0.9801,4e-05,1.53011]
[1779210203159,40.17,76826.35,0.0,-0.97997,4e-05,1.53889]
[1779210207190,40.17,76831.77,0.0,-0.97976,4e-05,1.55247]
[1779210212221,40.17,76835.17,0.0,-0.97969,4e-05,1.5565]
[1779210217258,40.17,76841.68,0.0,-0.97943,4e-05,1.57298]
[1779210222294,40.17,76843.32,0.0,-0.97937,4e-05,1.57715]
[1779210227330,40.17,76839.76,0.0,-0.97951,4e-05,1.5681]
[1779210232364,40.17,76838.25,0.0,-0.97957,4e-05,1.56428]
[1779210237412,40.17,76858.06,0.0,-0.97879,4e-05,1.61501]
[1779210239425,40.17,76862.48,0.0,-0.97861,4e-05,1.6265]
[1779210243452,40.17,76868.16,0.0,-0.97838,4e-05,1.64135]
[1779210245466,40.17,76873.13,0.0,-0.97818,4e-05,1.65443]
[1779210250503,40.17,76875.91,0.0,-0.97806,4e-05,1.66178]
[1779210255536,40.17,76879.93,0.0,-0.9779,4e-05,1.67245]
[1779210260571,40.17,76879.65,0.0,-0.97791,4e-05,1.67171]
[1779210263594,40.17,76874.74,0.0,-0.97811,4e-05,1.65868]
[1779210268627,40.17,76879.98,0.0,-0.9779,4e-05,1.67258]
[1779210273665,40.17,76883.62,0.0,-0.97781,4e-05,1.67753]
[1779210275676,40.17,76877.03,0.0,-0.97808,4e-05,1.66002]
[1779210278418,40.17,76887.04,0.0,-0.97766,4e-05,1.68668]
[1779210283734,40.17,76886.55,0.0,-0.97768,4e-05,1.68536]
[1779210288769,40.17,76889.61,0.0,-0.97756,4e-05,1.69357]
[1779210293805,40.17,76893.38,0.0,-0.9774,4e-05,1.70372]
[1779210298558,40.17,76903.76,0.0,-0.97696,4e-05,1.73191]
[1779210303874,40.17,76905.03,0.0,-0.9769,4e-05,1.73538]
[1779210308909,40.17,76903.39,0.0,-0.97697,4e-05,1.7309]
[1779210312942,40.17,76895.85,0.0,-0.97729,4e-05,1.7104]
[1779210317974,40.17,76895.04,0.0,-0.97733,4e-05,1.70821]
[1779210320712,40.17,76885.97,0.0,-0.97771,4e-05,1.68381]
[1779210324016,40.17,76893.63,0.0,-0.97739,4e-05,1.7044]
[1779210329052,40.17,76893.4,0.0,-0.9774,4e-05,1.70378]
[1779210334085,40.17,76892.69,0.0,-0.97749,4e-05,1.69707]
[1779210339125,40.17,76891.94,0.0,-0.97752,4e-05,1.69505]
[1779210344160,40.17,76892.24,0.0,-0.97751,4e-05,1.69585]
[1779210349196,40.17,76890.56,0.0,-0.97758,4e-05,1.69134]
[1779210354230,40.17,76889.48,0.0,-0.97762,4e-05,1.68844]
[1779210359266,40.17,76890.06,0.0,-0.9776,4e-05,1.69]
[1779210363304,40.17,76880.05,0.0,-0.97801,4e-05,1.66329]
[1779210364312,40.17,76879.69,0.0,-0.97803,4e-05,1.66234]
[1779210365317,40.17,76890.82,0.0,-0.97757,4e-05,1.69204]
[1779210366324,40.17,76892.16,0.0,-0.97751,4e-05,1.69564]
[1779210371359,40.17,76892.67,0.0,-0.97749,4e-05,1.69701]
[1779210374379,40.17,76885.39,0.0,-0.97779,4e-05,1.6775]
[1779210379414,40.17,76882.22,0.0,-0.97792,4e-05,1.66905]
[1779210381429,40.17,76878.46,0.0,-0.97808,4e-05,1.65908]
[1779210385456,40.17,76873.16,0.0,-0.9783,4e-05,1.64509]
[1779210387470,40.17,76871.16,0.0,-0.97838,4e-05,1.63984]
[1779210391499,40.17,76875.55,0.0,-0.97826,4e-05,1.64667]
[1779210397540,40.17,76875.39,0.0,-0.97826,4e-05,1.64625]
[1779210402581,40.17,76876.44,0.0,-0.97822,4e-05,1.64902]
[1779210406604,40.17,76866.51,0.0,-0.97862,4e-05,1.623]
[1779210411639,40.17,76863.28,0.0,-0.97875,4e-05,1.6146]
[1779210412645,40.17,76856.68,0.0,-0.97902,4e-05,1.59755]
[1779210417680,40.17,76851.64,0.0,-0.97922,4e-05,1.58461]
[1779210422716,40.17,76846.62,0.0,-0.97941,4e-05,1.57181]
[1779210425736,40.17,76850.96,0.0,-0.97924,4e-05,1.58287]
[1779210428757,40.17,76856.12,0.0,-0.97904,4e-05,1.59611]
[1779210432785,40.17,76858.98,0.0,-0.97893,4e-05,1.60347]
[1779210437822,40.17,76855.09,0.0,-0.97908,4e-05,1.59346]
[1779210439838,40.17,76862.8,0.0,-0.97877,4e-05,1.61336]
[1779210440841,40.17,76870.33,0.0,-0.97847,4e-05,1.63297]
[1779210443863,40.17,76875.53,0.0,-0.97826,4e-05,1.64662]
[1779210446884,40.17,76871.25,0.0,-0.97843,4e-05,1.63538]
[1779210451641,40.17,76863.15,0.0,-0.97882,4e-05,1.60961]
[1779210456954,40.17,76864.78,0.0,-0.97875,4e-05,1.61384]
[1779210459975,40.17,76872.5,0.0,-0.97844,4e-05,1.63396]
[1779210465011,40.17,76869.26,0.0,-0.97857,4e-05,1.62549]
[1779210470045,40.17,76863.79,0.0,-0.97879,4e-05,1.61127]
[1779210475090,40.17,76865.6,0.0,-0.97872,4e-05,1.61597]
[1779210480117,40.17,76867.37,0.0,-0.97865,4e-05,1.62057]
[1779210485151,40.17,76861.2,0.0,-0.97889,4e-05,1.60457]
[1779210486158,40.17,76855.99,0.0,-0.9791,4e-05,1.59115]
[1779210491193,40.17,76850.49,0.0,-0.97932,4e-05,1.57708]
[1779210496229,40.17,76852.09,0.0,-0.97926,4e-05,1.58116]
[1779210501264,40.17,76851.29,0.0,-0.97929,4e-05,1.57912]
[1779210504285,40.17,76845.68,0.0,-0.97951,4e-05,1.56485]
[1779210509319,40.17,76844.82,0.0,-0.97954,4e-05,1.56267]
[1779210511333,40.17,76851.35,0.0,-0.97934,4e-05,1.57468]
[1779210516369,40.17,76854.8,0.0,-0.97921,4e-05,1.58349]
[1779210521404,40.17,76854.05,0.0,-0.97924,4e-05,1.58157]
[1779210527446,40.17,76854.65,0.0,-0.97921,4e-05,1.58311]
[1779210532482,40.17,76852.5,0.0,-0.9793,4e-05,1.57761]
[1779210537527,40.17,76853.51,0.0,-0.97926,4e-05,1.58019]
[1779210542555,40.17,76853.29,0.0,-0.97927,4e-05,1.57963]
[1779210547591,40.17,76852.66,0.0,-0.97929,4e-05,1.57802]
[1779210552626,40.17,76854.94,0.0,-0.9792,4e-05,1.58385]
[1779210557664,40.17,76853.34,0.0,-0.97926,4e-05,1.57976]
[1779210562695,40.17,76853.6,0.0,-0.97925,4e-05,1.58042]
[1779210567735,40.17,76849.09,0.0,-0.97943,4e-05,1.56893]
[1779210569746,40.17,76859.88,0.0,-0.97901,4e-05,1.59653]
[1779210573774,40.17,76854.75,0.0,-0.97927,4e-05,1.57876]
[1779210578809,40.17,76852.26,0.0,-0.97936,4e-05,1.57241]
[1779210583844,40.17,76849.93,0.0,-0.97945,4e-05,1.56648]
[1779210586864,40.17,76844.34,0.0,-0.97967,4e-05,1.55234]
[1779210588881,40.17,76828.7,0.0,-0.98027,4e-05,1.51327]
[1779210589884,40.17,76827.09,0.0,-0.98033,4e-05,1.5093]
[1779210594922,40.17,76828.8,0.0,-0.98026,4e-05,1.51352]
[1779210599957,40.17,76828.84,0.0,-0.98026,4e-05,1.51362]
[1779210604992,40.17,76834.33,0.0,-0.98006,4e-05,1.52725]
[1779210610025,40.17,76836.67,0.0,-0.97997,4e-05,1.53309]
[1779210615063,40.17,76840.08,0.0,-0.97984,4e-05,1.54162]
[1779210619093,40.17,76847.53,0.0,-0.97955,4e-05,1.5604]
[1779210622832,40.17,76851.6,0.0,-0.97939,4e-05,1.57073]
[1779210628155,40.17,76849.53,0.0,-0.97947,4e-05,1.56547]
[1779210633189,40.17,76849.06,0.0,-0.97955,4e-05,1.5597]
[1779210638225,40.17,76850.36,0.0,-0.9795,4e-05,1.56299]
[1779210642973,40.17,76843.11,0.0,-0.97978,4e-05,1.54469]
[1779210649303,40.17,76843.43,0.0,-0.97976,4e-05,1.54549]
[1779210654337,40.17,76841.14,0.0,-0.97985,4e-05,1.53974]
[1779210659373,40.17,76842.15,0.0,-0.97981,4e-05,1.54228]
[1779210664410,40.17,76839.36,0.0,-0.97992,4e-05,1.53529]
[1779210669446,40.17,76843.11,0.0,-0.97978,4e-05,1.54469]
[1779210674483,40.17,76840.53,0.0,-0.97987,4e-05,1.53821]
[1779210677503,40.17,76845.58,0.0,-0.97968,4e-05,1.55091]
[1779210682540,40.17,76845.51,0.0,-0.97968,4e-05,1.55073]
[1779210683546,40.17,76840.0,0.0,-0.9799,4e-05,1.53689]
[1779210684551,40.17,76829.33,0.0,-0.9803,4e-05,1.51035]
[1779210685558,40.17,76824.27,0.0,-0.98049,4e-05,1.49789]
[1779210686565,40.17,76825.56,0.0,-0.98044,4e-05,1.50106]
[1779210691601,40.17,76823.2,0.0,-0.98059,4e-05,1.49081]
[1779210693614,40.17,76821.43,0.0,-0.98065,4e-05,1.48648]
[1779210698650,40.17,76819.14,0.0,-0.98074,4e-05,1.4809]
[1779210703684,40.17,76819.97,0.0,-0.98071,4e-05,1.48292]
[1779210709729,40.17,76821.15,0.0,-0.98066,4e-05,1.4858]
[1779210714764,40.17,76822.15,0.0,-0.98062,4e-05,1.48824]
[1779210719799,40.17,76821.37,0.0,-0.98065,4e-05,1.48633]
[1779210724837,40.17,76823.0,0.0,-0.98059,4e-05,1.49032]
[1779210728865,40.17,76817.88,0.0,-0.98078,4e-05,1.47783]
[1779210729871,40.17,76817.17,0.0,-0.98081,4e-05,1.4761]
[1779210730879,40.17,76824.22,0.0,-0.98055,4e-05,1.4933]
[1779210731888,40.17,76824.44,0.0,-0.98054,4e-05,1.49384]
[1779210734906,40.17,76835.2,0.0,-0.98013,4e-05,1.5204]
[1779210735913,40.17,76842.51,0.0,-0.97986,4e-05,1.53864]
[1779210739942,40.17,76848.97,0.0,-0.97961,4e-05,1.5549]
[1779210744977,40.17,76848.89,0.0,-0.97961,4e-05,1.5547]
[1779210750011,40.17,76853.36,0.0,-0.97944,4e-05,1.56602]
[1779210754040,40.17,76857.58,0.0,-0.97933,4e-05,1.57216]
[1779210759075,40.17,76860.0,0.0,-0.97923,4e-05,1.57834]
[1779210761090,40.17,76866.48,0.0,-0.97898,4e-05,1.59498]
[1779210764111,40.17,76874.69,0.0,-0.97865,4e-05,1.61624]
[1779210769145,40.17,76877.94,0.0,-0.97852,4e-05,1.62471]
[1779210774180,40.17,76881.27,0.0,-0.97838,4e-05,1.63343]
[1779210778230,40.17,76865.72,0.0,-0.97901,4e-05,1.59302]
[1779210779231,40.17,76860.26,0.0,-0.97922,4e-05,1.57901]
[1779210784266,40.17,76862.04,0.0,-0.97915,4e-05,1.58356]
[1779210789301,40.17,76864.53,0.0,-0.97905,4e-05,1.58996]
[1779210794340,40.17,76865.73,0.0,-0.97901,4e-05,1.59304]
[1779210798368,40.16,76872.51,0.0,-0.97876,4e-05,1.60914]
[1779210800383,40.16,76874.44,0.0,-0.97868,4e-05,1.61416]
[1779210805417,40.16,76877.93,0.0,-0.97854,4e-05,1.62325]
[1779210810453,40.16,76878.0,0.0,-0.97854,4e-05,1.62344]
[1779210814217,40.16,76871.03,0.0,-0.97887,4e-05,1.60064]
[1779210815487,40.16,76870.84,0.0,-0.97888,4e-05,1.60015]
[1779210818509,40.16,76862.9,0.0,-0.9792,4e-05,1.57929]
[1779210824287,40.16,76859.77,0.0,-0.97933,4e-05,1.57088]
[1779210829586,40.16,76863.61,0.0,-0.97918,4e-05,1.58069]
[1779210834620,40.16,76864.9,0.0,-0.97913,4e-05,1.584]
[1779210836635,40.16,76870.71,0.0,-0.9789,4e-05,1.59896]
[1779210837641,40.16,76871.62,0.0,-0.97886,4e-05,1.60131]
[1779210842677,40.16,76877.25,0.0,-0.97864,4e-05,1.61592]
[1779210843685,40.16,76879.28,0.0,-0.97856,4e-05,1.62122]
[1779210848720,40.16,76871.4,0.0,-0.97887,4e-05,1.60074]
[1779210849727,40.16,76867.75,0.0,-0.97903,4e-05,1.59085]
[1779210851741,40.15,76866.2,0.0,-0.9791,4e-05,1.58595]
[1779210856776,40.14,76866.71,0.0,-0.97912,4e-05,1.58502]
[1779210861811,40.12,76865.96,0.0,-0.97918,4e-05,1.58088]
[1779210863825,40.12,76871.49,0.0,-0.97898,4e-05,1.59423]
[1779210868861,40.1,76873.68,0.0,-0.97892,4e-05,1.59761]
[1779210872889,40.09,76880.6,0.0,-0.97873,4e-05,1.60904]
[1779210874903,40.09,76883.21,0.0,-0.97864,4e-05,1.61486]
[1779210879938,40.07,76884.22,0.0,-0.97864,4e-05,1.61502]
[1779210884974,40.06,76883.26,0.0,-0.97872,4e-05,1.61006]
[1779210890012,40.04,76883.7,0.0,-0.97874,4e-05,1.60875]
[1779210895044,40.03,76887.3,0.0,-0.97863,4e-05,1.61566]
[1779210898065,40.02,76894.09,0.0,-0.97838,4e-05,1.63194]
[1779210903102,40.0,76891.99,0.0,-0.97851,4e-05,1.62377]
[1779210908136,39.91,76893.02,0.0,-0.97872,4e-05,1.61021]
[1779210911158,39.9,76900.73,0.0,-0.97843,4e-05,1.62895]
[1779210912165,39.89,76901.66,0.0,-0.9784,4e-05,1.63088]
[1779210917201,39.88,76894.48,0.0,-0.97873,4e-05,1.60937]
[1779210918206,39.87,76889.01,0.0,-0.97896,4e-05,1.59462]
[1779210919213,39.87,76889.74,0.0,-0.97894,4e-05,1.59605]
[1779210924249,39.86,76893.85,0.0,-0.97881,4e-05,1.60438]
[1779210926262,39.85,76894.73,0.0,-0.97879,4e-05,1.60569]
[1779210931298,39.84,76895.55,0.0,-0.97885,4e-05,1.6007]
[1779210936335,39.82,76895.41,0.0,-0.9789,4e-05,1.5979]
[1779210941368,39.81,76894.78,0.0,-0.97896,4e-05,1.59386]
[1779210946402,39.79,76892.15,0.0,-0.9791,4e-05,1.58468]
[1779210951437,39.78,76893.39,0.0,-0.97909,4e-05,1.58557]
[1779210956473,39.77,76892.39,0.0,-0.97917,4e-05,1.58067]
[1779210961508,39.75,76891.12,0.0,-0.97925,4e-05,1.57512]
[1779210966553,39.74,76891.06,0.0,-0.97929,4e-05,1.57273]
[1779210971587,39.73,76890.84,0.0,-0.97933,4e-05,1.56995]
[1779210977629,39.71,76890.58,0.0,-0.97938,4e-05,1.56663]
[1779210982664,39.7,76894.68,0.0,-0.97925,4e-05,1.57498]
[1779210985684,39.69,76898.18,0.0,-0.97914,4e-05,1.58218]
[1779210989715,39.68,76906.52,0.0,-0.97883,4e-05,1.60249]
[1779210990722,39.67,76912.58,0.0,-0.97859,4e-05,1.61793]
[1779210991735,39.67,76912.68,0.0,-0.97866,4e-05,1.61244]
[1779210995757,39.66,76907.24,0.0,-0.97892,4e-05,1.59612]
[1779210996764,39.65,76901.78,0.0,-0.97914,4e-05,1.58141]
[1779210997771,39.65,76900.14,0.0,-0.97922,4e-05,1.57671]
[1779211002806,39.64,76898.92,0.0,-0.9793,4e-05,1.57135]
[1779211004821,39.63,76893.59,0.0,-0.97952,4e-05,1.55675]
[1779211005827,39.63,76889.53,0.0,-0.97969,4e-05,1.54595]
[1779211009855,39.62,76889.4,0.0,-0.97972,4e-05,1.54408]
[1779211011869,39.61,76894.3,0.0,-0.97954,4e-05,1.55583]
[1779211016904,39.6,76893.7,0.0,-0.97959,4e-05,1.55224]
[1779211020932,39.59,76885.8,0.0,-0.97993,4e-05,1.53052]
[1779211021940,39.59,76874.77,0.0,-0.98036,4e-05,1.50236]
[1779211022946,39.59,76871.6,0.0,-0.98048,4e-05,1.49413]
[1779211027980,39.58,76875.0,0.0,-0.98038,4e-05,1.50113]
[1779211031002,39.57,76881.87,0.0,-0.98013,4e-05,1.51745]
[1779211036039,39.56,76885.86,0.0,-0.98,4e-05,1.52589]
[1779211037048,39.56,76893.91,0.0,-0.97969,4e-05,1.54604]
[1779211038051,39.56,76896.77,0.0,-0.97958,4e-05,1.55299]
[1779211043085,39.55,76897.62,0.0,-0.97958,4e-05,1.55319]
[1779211048120,39.54,76897.22,0.0,-0.97963,4e-05,1.55018]
[1779211053156,39.52,76897.9,0.0,-0.97969,4e-05,1.5454]
[1779211057184,39.51,76891.67,0.0,-0.97995,4e-05,1.528]
[1779211059197,39.51,76886.32,0.0,-0.98017,4e-05,1.51375]
[1779211061212,39.51,76892.99,0.0,-0.97992,4e-05,1.52998]
[1779211062218,39.5,76897.53,0.0,-0.97975,4e-05,1.5412]
[1779211065240,39.5,76897.97,0.0,-0.97975,4e-05,1.54119]
[1779211070275,39.49,76898.45,0.0,-0.97976,4e-05,1.54056]
[1779211075310,39.47,76893.63,0.0,-0.97998,4e-05,1.52648]
[1779211080344,39.46,76892.48,0.0,-0.98005,4e-05,1.52184]
[1779211083365,39.46,76899.86,0.0,-0.97978,4e-05,1.53957]
[1779211085379,39.45,76905.8,0.0,-0.97956,4e-05,1.55406]
[1779211089408,39.44,76912.25,0.0,-0.97932,4e-05,1.56914]
[1779211094442,39.43,76916.48,0.0,-0.97919,4e-05,1.57804]
[1779211096458,39.43,76908.02,0.0,-0.97954,4e-05,1.55525]
[1779211097464,39.42,76904.61,0.0,-0.97968,4e-05,1.5461]
[1779211102500,39.41,76904.9,0.0,-0.9797,4e-05,1.54502]
[1779211107534,39.4,76902.56,0.0,-0.97982,4e-05,1.53725]
[1779211108544,39.4,76897.18,0.0,-0.98003,4e-05,1.52319]
[1779211109549,39.4,76896.67,0.0,-0.98006,4e-05,1.52157]
[1779211111563,39.39,76901.06,0.0,-0.97995,4e-05,1.52754]
[1779211114585,39.39,76906.18,0.0,-0.97977,4e-05,1.53958]
[1779211119620,39.38,76907.95,0.0,-0.97972,4e-05,1.54234]
[1779211124655,39.37,76906.19,0.0,-0.97982,4e-05,1.53605]
[1779211129689,39.36,76907.58,0.0,-0.97979,4e-05,1.53786]
[1779211134724,39.34,76908.23,0.0,-0.9798,4e-05,1.53773]
[1779211141774,39.33,76905.7,0.0,-0.97993,4e-05,1.52881]
[1779211146809,39.32,76906.15,0.0,-0.97995,4e-05,1.52792]
[1779211151846,39.31,76909.56,0.0,-0.97983,4e-05,1.53529]
[1779211156889,39.3,76909.93,0.0,-0.97985,4e-05,1.53415]
[1779211161924,39.29,76918.85,0.0,-0.97953,4e-05,1.55536]
[1779211162931,39.28,76919.44,0.0,-0.97951,4e-05,1.5565]
[1779211165953,39.28,76926.12,0.0,-0.97926,4e-05,1.57272]
[1779211167967,39.27,76930.96,0.0,-0.97907,4e-05,1.58456]
[1779211173004,39.26,76932.44,0.0,-0.97911,4e-05,1.58164]
[1779211178040,39.25,76933.67,0.0,-0.97909,4e-05,1.58277]
[1779211181059,39.24,76941.18,0.0,-0.9788,4e-05,1.60173]
[1779211182066,39.24,76940.8,0.0,-0.97882,4e-05,1.60027]
[1779211187101,39.22,76938.4,0.0,-0.97895,4e-05,1.59162]
[1779211191129,39.21,76943.59,0.0,-0.97877,4e-05,1.60359]
[1779211196165,39.2,76942.63,0.0,-0.97884,4e-05,1.59877]
[1779211198178,39.2,76947.97,0.0,-0.97864,4e-05,1.61205]
[1779211204221,39.18,76951.17,0.0,-0.97855,4e-05,1.61774]
[1779211208248,39.17,76956.59,0.0,-0.97835,4e-05,1.63038]
[1779211213284,39.16,76953.93,0.0,-0.97849,4e-05,1.6213]
[1779211218321,39.14,76951.71,0.0,-0.97862,4e-05,1.61298]
[1779211223355,39.13,76946.51,0.0,-0.97887,4e-05,1.59685]
[1779211228391,39.12,76946.24,0.0,-0.97892,4e-05,1.59389]
[1779211233426,39.1,76942.67,0.0,-0.97916,4e-05,1.5776]
[1779211238460,39.09,76939.0,0.0,-0.97934,4e-05,1.56587]
[1779211243497,39.08,76939.5,0.0,-0.97935,4e-05,1.56515]
[1779211248532,39.07,76936.75,0.0,-0.97949,4e-05,1.55594]
[1779211253568,39.05,76933.76,0.0,-0.97964,4e-05,1.54623]
[1779211258602,39.04,76929.54,0.0,-0.97984,4e-05,1.53343]
[1779211259609,39.04,76933.29,0.0,-0.9797,4e-05,1.54278]
[1779211264644,39.03,76935.71,0.0,-0.97963,4e-05,1.54727]
[1779211269680,39.03,76942.77,0.0,-0.97935,4e-05,1.56533]
[1779211272701,39.03,76945.98,0.0,-0.97922,4e-05,1.57376]
[1779211275723,39.03,76940.47,0.0,-0.97945,4e-05,1.55892]
[1779211280757,39.02,76938.98,0.0,-0.97952,4e-05,1.55428]
[1779211286533,39.02,76936.64,0.0,-0.97962,4e-05,1.54818]
[1779211291838,39.02,76936.36,0.0,-0.97968,4e-05,1.54286]
[1779211296873,39.02,76938.5,0.0,-0.9796,4e-05,1.54842]
[1779211301910,39.02,76937.23,0.0,-0.97965,4e-05,1.54512]
[1779211306947,39.02,76937.34,0.0,-0.97965,4e-05,1.54541]
[1779211311980,39.02,76937.52,0.0,-0.97964,4e-05,1.54588]
[1779211317018,39.02,76934.11,0.0,-0.97978,4e-05,1.5367]
[1779211322053,39.01,76935.8,0.0,-0.97973,4e-05,1.54005]
[1779211327091,39.0,76934.98,0.0,-0.97979,4e-05,1.53624]
[1779211328096,39.0,76928.18,0.0,-0.98006,4e-05,1.51839]
[1779211329101,39.0,76928.3,0.0,-0.98007,4e-05,1.51809]
[1779211334137,38.99,76929.07,0.0,-0.98006,4e-05,1.51857]
[1779211339171,38.98,76929.59,0.0,-0.98006,4e-05,1.51846]
[1779211344207,38.97,76929.99,0.0,-0.98007,4e-05,1.51802]
[1779211349243,38.96,76930.24,0.0,-0.98008,4e-05,1.51726]
[1779211354279,38.95,76931.5,0.0,-0.98011,4e-05,1.51453]
[1779211359312,38.95,76930.67,0.0,-0.98016,4e-05,1.51103]
[1779211364347,38.94,76934.7,0.0,-0.98002,4e-05,1.52]
[1779211369384,38.93,76938.17,0.0,-0.9799,4e-05,1.52837]
[1779211374418,38.93,76938.99,0.0,-0.97986,4e-05,1.53049]
[1779211379452,38.93,76940.51,0.0,-0.9798,4e-05,1.53442]
[1779211384488,38.93,76941.41,0.0,-0.97977,4e-05,1.53675]
[1779211389522,38.93,76942.11,0.0,-0.97974,4e-05,1.53857]
[1779211394561,38.93,76943.94,0.0,-0.97967,4e-05,1.54332]
[1779211401608,38.93,76944.92,0.0,-0.97963,4e-05,1.54587]
[1779211406644,38.93,76942.98,0.0,-0.9797,4e-05,1.54083]
[1779211410672,38.93,76929.61,0.0,-0.98023,4e-05,1.50638]
[1779211411679,38.93,76923.78,0.0,-0.98052,4e-05,1.48705]
[1779211412686,38.93,76922.31,0.0,-0.98057,4e-05,1.48333]
[1779211416714,38.93,76919.27,0.0,-0.98069,4e-05,1.47567]
[1779211421749,38.93,76920.1,0.0,-0.98066,4e-05,1.47776]
[1779211426783,38.93,76919.11,0.0,-0.9807,4e-05,1.47509]
[1779211431819,38.93,76917.44,0.0,-0.98078,4e-05,1.47]
[1779211436853,38.92,76914.81,0.0,-0.98089,4e-05,1.46256]
[1779211441893,38.92,76916.35,0.0,-0.98085,4e-05,1.4656]
[1779211446925,38.91,76919.03,0.0,-0.98076,4e-05,1.47153]
[1779211451959,38.91,76921.62,0.0,-0.98067,4e-05,1.47722]
[1779211457742,38.9,76923.45,0.0,-0.98061,4e-05,1.48083]
[1779211463038,38.9,76927.22,0.0,-0.98048,4e-05,1.48953]
[1779211468074,38.89,76924.95,0.0,-0.98058,4e-05,1.48293]
[1779211473108,38.89,76917.93,0.0,-0.98092,4e-05,1.46002]
[1779211477883,38.88,76908.69,0.0,-0.98128,4e-05,1.43645]
[1779211479151,38.88,76908.93,0.0,-0.98127,4e-05,1.43695]
[1779211484189,38.88,76900.82,0.0,-0.98158,4e-05,1.4166]
[1779211485194,38.88,76891.14,0.0,-0.98194,4e-05,1.39303]
[1779211486201,38.88,76887.04,0.0,-0.98209,4e-05,1.38314]
[1779211487953,38.88,76883.57,0.0,-0.98221,4e-05,1.3748]
[1779211493254,38.88,76882.1,0.0,-0.98226,4e-05,1.37124]
[1779211494259,38.88,76894.22,0.0,-0.98183,4e-05,1.40032]
[1779211495264,38.88,76901.01,0.0,-0.98158,4e-05,1.41677]
[1779211496271,38.88,76899.99,0.0,-0.98162,4e-05,1.41418]
[1779211501309,38.87,76894.7,0.0,-0.98182,4e-05,1.40088]
[1779211506340,38.87,76891.4,0.0,-0.98194,4e-05,1.39251]
[1779211511376,38.87,76890.57,0.0,-0.98198,4e-05,1.39016]
[1779211512383,38.87,76882.83,0.0,-0.98226,4e-05,1.37154]
[1779211513396,38.87,76883.1,0.0,-0.98225,4e-05,1.37214]
[1779211517419,38.87,76877.62,0.0,-0.98245,4e-05,1.35896]
[1779211522453,38.87,76876.0,0.0,-0.98251,4e-05,1.355]
[1779211525475,38.87,76882.49,0.0,-0.98228,4e-05,1.37031]
[1779211530512,38.86,76881.06,0.0,-0.98233,4e-05,1.36671]
[1779211531518,38.86,76881.06,0.0,-0.98239,4e-05,1.36229]
[1779211532525,38.86,76875.47,0.0,-0.98259,4e-05,1.34902]
[1779211533531,38.86,76872.62,0.0,-0.98269,4e-05,1.3423]
[1779211534538,38.86,76862.54,0.0,-0.98304,3e-05,1.31881]
[1779211535547,38.86,76857.81,0.0,-0.9832,3e-05,1.3079]
[1779211538566,38.86,76857.49,0.0,-0.98321,3e-05,1.30717]
[1779211543601,38.86,76850.15,0.0,-0.98346,3e-05,1.29039]
[1779211545616,38.86,76849.32,0.0,-0.98349,3e-05,1.2885]
[1779211550650,38.86,76852.75,0.0,-0.98337,3e-05,1.29631]
[1779211555686,38.86,76858.79,0.0,-0.98317,3e-05,1.31016]
[1779211556692,38.86,76866.28,0.0,-0.98291,3e-05,1.32749]
[1779211557699,38.86,76868.38,0.0,-0.98284,3e-05,1.33238]
[1779211561728,38.86,76871.37,0.0,-0.98273,4e-05,1.33936]
[1779211566763,38.86,76871.37,0.0,-0.98273,4e-05,1.33936]
[1779211571798,38.86,76871.53,0.0,-0.98273,4e-05,1.33974]
[1779211576834,38.86,76875.02,0.0,-0.9826,4e-05,1.34793]
[1779211580861,38.86,76876.13,0.0,-0.98257,4e-05,1.35048]
[1779211585896,38.86,76874.88,0.0,-0.98261,4e-05,1.34745]
[1779211590931,38.86,76874.01,0.0,-0.98264,4e-05,1.3453]
[1779211595966,38.86,76874.09,0.0,-0.98269,4e-05,1.34119]
[1779211601002,38.86,76873.86,0.0,-0.9827,4e-05,1.34057]
[1779211603016,38.86,76865.01,0.0,-0.98301,3e-05,1.31991]
[1779211604022,38.86,76860.72,0.0,-0.98316,3e-05,1.31001]
[1779211609057,38.86,76857.32,0.0,-0.98328,3e-05,1.3022]
[1779211611073,38.86,76855.1,0.0,-0.98335,3e-05,1.29712]
[1779211612079,38.86,76861.08,0.0,-0.98315,3e-05,1.31084]
[1779211613086,38.86,76863.4,0.0,-0.98307,3e-05,1.31619]
[1779211618121,38.86,76857.7,0.0,-0.98326,3e-05,1.30307]
[1779211620135,38.86,76856.88,0.0,-0.98329,3e-05,1.30119]
[1779211625170,38.86,76854.83,0.0,-0.98336,3e-05,1.2965]
[1779211628192,38.86,76847.41,0.0,-0.98361,3e-05,1.27963]
[1779211631212,38.86,76844.74,0.0,-0.9837,3e-05,1.27361]
[1779211634234,38.86,76835.7,0.0,-0.984,3e-05,1.25337]
[1779211635241,38.86,76834.46,0.0,-0.98404,3e-05,1.25061]
[1779211638015,38.86,76828.41,0.0,-0.98424,3e-05,1.23723]
[1779211640276,38.86,76820.26,0.0,-0.9845,3e-05,1.21938]
[1779211641282,38.86,76821.8,0.0,-0.98445,3e-05,1.22274]
[1779211645310,38.86,76827.29,0.0,-0.98428,3e-05,1.23476]
[1779211650346,38.86,76828.98,0.0,-0.98422,3e-05,1.23848]
[1779211655381,38.86,76830.01,0.0,-0.98424,3e-05,1.23674]
[1779211660416,38.86,76833.16,0.0,-0.98413,3e-05,1.2437]
[1779211663437,38.86,76841.62,0.0,-0.98386,3e-05,1.26253]
[1779211665451,38.86,76843.07,0.0,-0.98381,3e-05,1.26577]
[1779211670486,38.86,76844.75,0.0,-0.98375,3e-05,1.26955]
[1779211675521,38.86,76842.57,0.0,-0.98382,3e-05,1.26465]
[1779211677535,38.86,76836.25,0.0,-0.98403,3e-05,1.25055]
[1779211678550,38.86,76829.38,0.0,-0.98426,3e-05,1.23536]
[1779211679549,38.86,76820.72,0.0,-0.98454,3e-05,1.21641]
[1779211680555,38.86,76814.38,0.0,-0.98474,3e-05,1.20268]
[1779211681563,38.86,76813.1,0.0,-0.98478,3e-05,1.19993]
[1779211686597,38.86,76811.12,0.0,-0.98484,3e-05,1.19567]
[1779211688610,38.86,76816.18,0.0,-0.98468,3e-05,1.20657]
[1779211695667,38.86,76817.04,0.0,-0.98465,3e-05,1.20843]
[1779211700702,38.86,76814.12,0.0,-0.98475,3e-05,1.20212]
[1779211705737,38.86,76818.75,0.0,-0.9846,3e-05,1.21213]
[1779211711778,38.86,76821.5,0.0,-0.98456,3e-05,1.21413]
[1779211716820,38.86,76823.22,0.0,-0.9845,3e-05,1.21788]
[1779211721849,38.86,76828.78,0.0,-0.98433,3e-05,1.23003]
[1779211722856,38.86,76830.13,0.0,-0.98428,3e-05,1.233]
[1779211727891,38.86,76829.78,0.0,-0.98429,3e-05,1.23223]
[1779211731920,38.86,76823.02,0.0,-0.98451,3e-05,1.21744]
[1779211732927,38.86,76817.49,0.0,-0.98469,3e-05,1.20545]
[1779211733935,38.86,76815.91,0.0,-0.98474,3e-05,1.20204]
[1779211734940,38.86,76809.82,0.0,-0.98493,3e-05,1.18897]
[1779211735947,38.86,76803.93,0.0,-0.98511,3e-05,1.17643]
[1779211736955,38.86,76806.71,0.0,-0.98503,3e-05,1.18234]
[1779211742001,38.86,76809.14,0.0,-0.98495,3e-05,1.18752]
[1779211743003,38.86,76810.53,0.0,-0.98491,3e-05,1.19049]
[1779211746024,38.86,76815.61,0.0,-0.98475,3e-05,1.20139]
[1779211751064,38.86,76814.64,0.0,-0.98478,3e-05,1.1993]
[1779211756099,38.86,76819.61,0.0,-0.98462,3e-05,1.21003]
[1779211761134,38.86,76820.69,0.0,-0.98459,3e-05,1.21238]
[1779211766168,38.86,76819.77,0.0,-0.98461,3e-05,1.21038]
[1779211771205,38.86,76815.58,0.0,-0.9848,3e-05,1.19739]
[1779211776238,38.86,76814.52,0.0,-0.98483,3e-05,1.19511]
[1779211782281,38.86,76813.34,0.0,-0.98487,3e-05,1.19258]
[1779211787315,38.86,76812.61,0.0,-0.98489,3e-05,1.19102]
[1779211792350,38.86,76812.1,0.0,-0.9849,3e-05,1.18993]
[1779211797385,38.86,76811.66,0.0,-0.98492,3e-05,1.18898]
[1779211800407,38.86,76806.27,0.0,-0.98509,3e-05,1.1775]
[1779211802420,38.86,76807.35,0.0,-0.98505,3e-05,1.1798]
[1779211804435,38.86,76809.15,0.0,-0.985,3e-05,1.18363]
[1779211809470,38.86,76810.78,0.0,-0.98495,3e-05,1.1871]
[1779211814505,38.86,76805.6,0.0,-0.98511,3e-05,1.17608]
[1779211815511,38.86,76803.35,0.0,-0.98518,3e-05,1.17132]
[1779211820546,38.86,76801.76,0.0,-0.98523,3e-05,1.16796]
[1779211825582,38.86,76800.78,0.0,-0.98526,3e-05,1.1659]
[1779211830619,38.86,76802.61,0.0,-0.9852,3e-05,1.16976]
[1779211835653,38.86,76802.96,0.0,-0.98524,3e-05,1.16662]
[1779211840686,38.86,76806.79,0.0,-0.98512,3e-05,1.17471]
[1779211842703,38.86,76796.11,0.0,-0.98545,3e-05,1.15226]
[1779211843709,38.86,76794.11,0.0,-0.98551,3e-05,1.14809]
[1779211848746,38.86,76793.61,0.0,-0.98552,3e-05,1.14705]
[1779211853780,38.86,76794.09,0.0,-0.98551,3e-05,1.14805]
[1779211858814,38.86,76768.43,0.0,-0.98627,3e-05,1.09562]
[1779211859823,38.86,76770.41,0.0,-0.98621,3e-05,1.09959]
[1779211864857,38.86,76768.04,0.0,-0.98628,3e-05,1.09484]
[1779211869895,38.86,76765.54,0.0,-0.98635,3e-05,1.08983]
[1779211870899,38.86,76759.19,0.0,-0.98653,3e-05,1.07721]
[1779211871918,38.86,76761.06,0.0,-0.98648,3e-05,1.08091]
[1779211875934,38.86,76770.94,0.0,-0.98619,3e-05,1.10066]
[1779211876953,38.86,76770.4,0.0,-0.98621,3e-05,1.09957]
[1779211881977,38.86,76769.58,0.0,-0.98623,3e-05,1.09793]
[1779211884998,38.86,76776.7,0.0,-0.98603,3e-05,1.1123]
[1779211888022,38.86,76781.14,0.0,-0.9859,3e-05,1.12134]
[1779211890036,38.86,76790.46,0.0,-0.98562,3e-05,1.14051]
[1779211891042,38.86,76789.54,0.0,-0.98569,3e-05,1.1348]
[1779211896077,38.86,76788.99,0.0,-0.98571,3e-05,1.13366]
[1779211898091,38.86,76795.15,0.0,-0.98552,3e-05,1.14642]
[1779211899099,38.86,76797.39,0.0,-0.98545,3e-05,1.15108]
[1779211904139,38.86,76800.05,0.0,-0.98537,3e-05,1.15664]
[1779211909173,38.86,76795.58,0.0,-0.98551,3e-05,1.14731]
[1779211915215,38.86,76796.98,0.0,-0.98547,3e-05,1.15023]
[1779211920251,38.86,76796.2,0.0,-0.98549,3e-05,1.1486]
[1779211924278,38.86,76781.98,0.0,-0.98592,3e-05,1.11929]
[1779211925286,38.86,76778.37,0.0,-0.98602,3e-05,1.11194]
[1779211930320,38.86,76779.94,0.0,-0.98598,3e-05,1.11513]
[1779211934349,38.86,76771.51,0.0,-0.98622,3e-05,1.09808]
[1779211935358,38.86,76769.51,0.0,-0.98628,3e-05,1.09407]
[1779211939386,38.86,76766.54,0.0,-0.98637,3e-05,1.08813]
[1779211941402,38.86,76752.68,0.0,-0.98676,3e-05,1.06074]
[1779211942409,38.86,76749.94,0.0,-0.98684,3e-05,1.05539]
[1779211944422,38.86,76749.23,0.0,-0.98686,3e-05,1.05401]
[1779211948450,38.86,76764.8,0.0,-0.98642,3e-05,1.08466]
[1779211949458,38.86,76766.05,0.0,-0.98638,3e-05,1.08715]
[1779211954493,38.86,76741.23,0.0,-0.98712,3e-05,1.03495]
[1779211955499,38.86,76736.13,0.0,-0.98726,3e-05,1.0252]
[1779211956507,38.86,76735.4,0.0,-0.98728,3e-05,1.02381]
[1779211959531,38.86,76727.97,0.0,-0.98748,3e-05,1.00975]
[1779211960537,38.86,76727.06,0.0,-0.9875,3e-05,1.00804]
[1779211965572,38.86,76727.38,0.0,-0.9875,3e-05,1.00864]
[1779211967586,38.86,76734.08,0.0,-0.98732,3e-05,1.0213]
[1779211968593,38.86,76737.95,0.0,-0.98721,3e-05,1.02867]
[1779211973629,38.86,76738.79,0.0,-0.98719,3e-05,1.03027]
[1779211978664,38.86,76736.47,0.0,-0.98725,3e-05,1.02584]
[1779211984708,38.86,76738.91,0.0,-0.98718,3e-05,1.0305]
[1779211990511,38.86,76737.01,0.0,-0.98724,3e-05,1.02687]
[1779211995792,38.86,76736.1,0.0,-0.98726,3e-05,1.02514]
[1779211996799,38.86,76730.84,0.0,-0.9874,3e-05,1.01516]
[1779212000581,38.86,76729.05,0.0,-0.98745,3e-05,1.01178]
[1779212005869,38.86,76728.63,0.0,-0.98746,3e-05,1.01099]
[1779212010909,38.86,76727.94,0.0,-0.98748,3e-05,1.00969]
[1779212015942,38.86,76729.54,0.0,-0.98748,3e-05,1.00918]
[1779212023999,38.86,76729.57,0.0,-0.98748,3e-05,1.00923]
[1779212029034,38.86,76727.95,0.0,-0.98752,3e-05,1.00619]
[1779212035085,38.86,76728.32,0.0,-0.98751,3e-05,1.00688]
[1779212040111,38.86,76727.63,0.0,-0.98753,3e-05,1.00559]
[1779212045146,38.86,76724.01,0.0,-0.98763,3e-05,0.99881]
[1779212048166,38.86,76729.31,0.0,-0.98749,3e-05,1.00874]
[1779212053201,38.86,76730.87,0.0,-0.98744,3e-05,1.01168]
[1779212056224,38.86,76722.91,0.0,-0.98766,3e-05,0.99676]
[1779212058238,38.86,76722.29,0.0,-0.98767,3e-05,0.99561]
[1779212063273,38.86,76714.42,0.0,-0.98788,3e-05,0.98104]
[1779212065286,38.86,76709.19,0.0,-0.98802,3e-05,0.97146]
[1779212067299,38.86,76708.43,0.0,-0.98803,3e-05,0.97007]
[1779212072335,38.86,76710.95,0.0,-0.98801,3e-05,0.97123]
[1779212075356,38.86,76710.99,0.0,-0.98801,3e-05,0.97131]
[1779212080390,38.86,76712.34,0.0,-0.98797,3e-05,0.97377]
[1779212082405,38.86,76707.52,0.0,-0.9881,3e-05,0.96499]
[1779212087440,38.86,76707.23,0.0,-0.98811,3e-05,0.96446]
[1779212090461,38.86,76701.67,0.0,-0.98825,3e-05,0.95441]
[1779212095497,38.86,76700.95,0.0,-0.98827,3e-05,0.95311]
[1779212100531,38.86,76699.21,0.0,-0.98831,3e-05,0.94999]
[1779212105567,38.86,76700.81,0.0,-0.98827,3e-05,0.95286]
[1779212110601,38.86,76699.9,0.0,-0.98829,3e-05,0.95123]
[1779212115637,38.86,76698.63,0.0,-0.98833,3e-05,0.94895]
[1779212120671,38.86,76701.34,0.0,-0.98826,3e-05,0.95381]
[1779212124702,38.86,76696.57,0.0,-0.98838,3e-05,0.94526]
[1779212126715,38.86,76702.15,0.0,-0.98824,3e-05,0.95527]
[1779212128729,38.86,76704.58,0.0,-0.98817,3e-05,0.95966]
[1779212133765,38.86,76704.99,0.0,-0.9882,3e-05,0.95699]
[1779212137791,38.86,76699.86,0.0,-0.98833,3e-05,0.94776]
[1779212138799,38.86,76694.72,0.0,-0.98846,2e-05,0.93859]
[1779212139805,38.86,76694.34,0.0,-0.98847,2e-05,0.93792]
[1779212144840,38.86,76694.99,0.0,-0.98846,2e-05,0.93907]
[1779212149876,38.86,76694.69,0.0,-0.98846,2e-05,0.93854]
[1779212154910,38.86,76696.15,0.0,-0.98843,3e-05,0.94114]
[1779212156925,38.86,76701.88,0.0,-0.98828,3e-05,0.95139]
[1779212158938,38.86,76696.76,0.0,-0.98841,3e-05,0.94222]
[1779212163973,38.86,76693.31,0.0,-0.9885,2e-05,0.93609]
[1779212166997,38.86,76699.22,0.0,-0.98835,3e-05,0.94662]
[1779212169009,38.86,76696.12,0.0,-0.98843,3e-05,0.94108]
[1779212170016,38.86,76694.88,0.0,-0.98846,2e-05,0.93888]
[1779212175050,38.86,76697.23,0.0,-0.9884,3e-05,0.94306]
[1779212181093,38.86,76700.05,0.0,-0.98833,3e-05,0.9481]
[1779212184113,38.86,76707.59,0.0,-0.98814,3e-05,0.96169]
[1779212186127,38.86,76701.54,0.0,-0.98829,3e-05,0.95078]
[1779212188142,38.86,76700.42,0.0,-0.98832,3e-05,0.94877]
[1779212193178,38.86,76696.88,0.0,-0.98845,3e-05,0.93906]
[1779212198212,38.86,76696.69,0.0,-0.98845,3e-05,0.93873]
[1779212200231,38.86,76715.47,0.0,-0.98798,3e-05,0.9726]
[1779212201236,38.86,76729.0,0.0,-0.98762,3e-05,0.9976]
[1779212202244,38.86,76720.28,0.0,-0.98785,3e-05,0.98143]
[1779212203253,38.86,76719.41,0.0,-0.98787,3e-05,0.97983]
[1779212208285,38.86,76723.25,0.0,-0.98777,3e-05,0.98691]
[1779212213320,38.86,76719.83,0.0,-0.98786,3e-05,0.9806]
[1779212218354,38.86,76719.56,0.0,-0.98787,3e-05,0.9801]
[1779212220370,38.86,76727.69,0.0,-0.98766,3e-05,0.99516]
[1779212221380,38.86,76737.9,0.0,-0.98738,3e-05,1.01433]
[1779212222385,38.86,76745.87,0.0,-0.98717,3e-05,1.02949]
[1779212223390,38.86,76744.04,0.0,-0.98722,3e-05,1.026]
[1779212227419,38.86,76766.66,0.0,-0.98659,3e-05,1.0699]
[1779212228426,38.86,76771.42,0.0,-0.98645,3e-05,1.07933]
[1779212229433,38.86,76771.75,0.0,-0.98644,3e-05,1.07999]
[1779212234472,38.86,76766.96,0.0,-0.98658,3e-05,1.0705]
[1779212239504,38.86,76770.45,0.0,-0.98648,3e-05,1.07741]
[1779212241517,38.86,76776.41,0.0,-0.98631,3e-05,1.08928]
[1779212242523,38.86,76785.31,0.0,-0.98605,3e-05,1.10722]
[1779212245544,38.86,76797.37,0.0,-0.98569,3e-05,1.13188]
[1779212250580,38.86,76795.15,0.0,-0.98575,3e-05,1.12731]
[1779212252594,38.86,76800.8,0.0,-0.98563,3e-05,1.13515]
[1779212254608,38.86,76801.09,0.0,-0.98562,3e-05,1.13575]
[1779212258636,38.86,76809.12,0.0,-0.98538,3e-05,1.15246]
[1779212259642,38.86,76809.14,0.0,-0.98538,3e-05,1.1525]
[1779212264677,38.86,76807.02,0.0,-0.98544,3e-05,1.14807]
[1779212269713,38.86,76807.22,0.0,-0.98544,3e-05,1.14849]
[1779212274749,38.86,76808.72,0.0,-0.98539,3e-05,1.15162]
[1779212277770,38.86,76811.52,0.0,-0.9853,3e-05,1.15749]
[1779212282805,38.86,76813.23,0.0,-0.98525,3e-05,1.16109]
[1779212285826,38.86,76818.14,0.0,-0.9851,3e-05,1.17147]
[1779212288848,38.86,76815.39,0.0,-0.98518,3e-05,1.16565]
[1779212293882,38.86,76808.39,0.0,-0.9854,3e-05,1.15119]
[1779212294890,38.86,76806.64,0.0,-0.98544,3e-05,1.14784]
[1779212297910,38.87,76813.02,0.0,-0.98524,3e-05,1.16151]
[1779212300932,38.87,76820.66,0.0,-0.985,3e-05,1.17808]
[1779212301938,38.87,76822.03,0.0,-0.98496,3e-05,1.1811]
[1779212306974,38.87,76825.66,0.0,-0.98483,3e-05,1.1894]
[1779212308987,38.87,76844.98,0.0,-0.98421,3e-05,1.2315]
[1779212314022,38.87,76861.85,0.0,-0.9837,3e-05,1.26497]
[1779212317055,38.87,76867.76,0.0,-0.98351,3e-05,1.27813]
[1779212318054,38.87,76883.05,0.0,-0.98298,3e-05,1.31308]
[1779212319062,38.87,76893.31,0.0,-0.98262,4e-05,1.33685]
[1779212324100,38.86,76886.89,0.0,-0.98286,4e-05,1.321]
[1779212329135,38.86,76889.76,0.0,-0.98277,4e-05,1.32712]
[1779212334170,38.86,76892.01,0.0,-0.9827,4e-05,1.33166]
[1779212339205,38.83,76888.43,0.0,-0.98288,4e-05,1.31958]
[1779212344241,38.8,76889.93,0.0,-0.9829,4e-05,1.31858]
[1779212347262,38.8,76898.89,0.0,-0.98259,4e-05,1.33902]
[1779212348269,38.8,76906.43,0.0,-0.98232,4e-05,1.3567]
[1779212350283,38.8,76896.27,0.0,-0.98269,4e-05,1.33226]
[1779212352296,38.79,76890.62,0.0,-0.9829,4e-05,1.31887]
[1779212353304,38.79,76891.09,0.0,-0.98288,4e-05,1.31967]
[1779212358340,38.79,76892.11,0.0,-0.98286,4e-05,1.32129]
[1779212361363,38.78,76887.33,0.0,-0.98304,3e-05,1.30961]
[1779212362368,38.78,76882.31,0.0,-0.98321,3e-05,1.29801]
[1779212363375,38.78,76878.34,0.0,-0.98335,3e-05,1.2887]
[1779212365388,38.78,76870.6,0.0,-0.98362,3e-05,1.27092]
[1779212370425,38.78,76873.03,0.0,-0.98354,3e-05,1.27623]
[1779212375467,38.78,76868.32,0.0,-0.98376,3e-05,1.26078]
[1779212380503,38.77,76869.43,0.0,-0.98373,3e-05,1.26249]
[1779212381510,38.77,76878.17,0.0,-0.98343,3e-05,1.28232]
[1779212382535,38.77,76877.89,0.0,-0.98345,3e-05,1.28129]
[1779212383529,38.77,76889.75,0.0,-0.98304,3e-05,1.30832]
[1779212384534,38.77,76908.44,0.0,-0.98238,4e-05,1.35222]
[1779212385541,38.76,76907.11,0.0,-0.98243,4e-05,1.34874]
[1779212387554,38.76,76903.9,0.0,-0.98256,4e-05,1.34053]
[1779212392590,38.75,76902.21,0.0,-0.98264,4e-05,1.33508]
[1779212397624,38.74,76903.86,0.0,-0.9826,4e-05,1.33755]
[1779212402659,38.73,76918.69,0.0,-0.9821,4e-05,1.37111]
[1779212404674,38.73,76926.15,0.0,-0.98183,4e-05,1.38842]
[1779212406688,38.72,76931.84,0.0,-0.98163,4e-05,1.40191]
[1779212411723,38.71,76934.28,0.0,-0.98157,4e-05,1.40552]
[1779212413739,38.71,76943.02,0.0,-0.98125,4e-05,1.42668]
[1779212418858,38.69,76939.33,0.0,-0.98143,4e-05,1.41502]
[1779212419801,38.69,76917.19,0.0,-0.98225,4e-05,1.36119]
[1779212420810,38.69,76888.49,0.0,-0.98327,3e-05,1.29347]
[1779212421814,38.69,76883.93,0.0,-0.98343,3e-05,1.28281]
[1779212426848,38.68,76886.2,0.0,-0.98336,3e-05,1.28715]
[1779212430877,38.68,76892.33,0.0,-0.98316,3e-05,1.30055]
[1779212432889,38.67,76896.5,0.0,-0.98308,3e-05,1.30562]
[1779212434904,38.67,76904.18,0.0,-0.98281,4e-05,1.32313]
[1779212435910,38.67,76909.32,0.0,-0.98263,4e-05,1.33499]
[1779212436918,38.67,76913.07,0.0,-0.9825,4e-05,1.34361]
[1779212437927,38.67,76919.39,0.0,-0.98228,4e-05,1.3584]
[1779212438931,38.66,76919.11,0.0,-0.98229,4e-05,1.35743]
[1779212443975,38.65,76921.78,0.0,-0.98222,4e-05,1.36234]
[1779212449001,38.64,76919.47,0.0,-0.98233,4e-05,1.35527]
[1779212450025,38.64,76919.47,0.0,-0.98233,4e-05,1.35498]
[1779212455043,38.63,76913.94,0.0,-0.98255,4e-05,1.34034]
[1779212456050,38.63,76916.99,0.0,-0.98245,4e-05,1.34732]
[1779212457058,38.63,76898.48,0.0,-0.98311,3e-05,1.30333]
[1779212462097,38.62,76895.15,0.0,-0.98324,3e-05,1.29466]
[1779212467134,38.62,76893.81,0.0,-0.9833,3e-05,1.29084]
[1779212468142,38.62,76887.21,0.0,-0.98353,3e-05,1.27552]
[1779212469150,38.62,76884.75,0.0,-0.98361,3e-05,1.26976]
[1779212473940,38.61,76879.4,0.0,-0.98381,3e-05,1.25693]
[1779212479219,38.61,76879.34,0.0,-0.98382,3e-05,1.25599]
[1779212484011,38.6,76880.3,0.0,-0.9838,3e-05,1.25758]
[1779212485261,38.6,76877.85,0.0,-0.98388,3e-05,1.25178]
[1779212490296,38.6,76880.19,0.0,-0.98381,3e-05,1.25649]
[1779212491304,38.59,76874.54,0.0,-0.98406,3e-05,1.23945]
[1779212496338,38.59,76871.92,0.0,-0.98415,3e-05,1.23305]
[1779212501374,38.59,76870.47,0.0,-0.98421,3e-05,1.22929]
[1779212506408,38.58,76870.87,0.0,-0.9842,3e-05,1.22968]
[1779212508424,38.58,76877.06,0.0,-0.984,3e-05,1.24326]
[1779212512452,38.58,76869.63,0.0,-0.98425,3e-05,1.2262]
[1779212516478,38.58,76857.9,0.0,-0.98464,3e-05,1.2]
[1779212517485,38.58,76855.98,0.0,-0.98471,3e-05,1.19576]
[1779212522522,38.57,76857.27,0.0,-0.98467,3e-05,1.19831]
[1779212527558,38.57,76855.84,0.0,-0.98472,3e-05,1.19494]
[1779212532592,38.57,76850.6,0.0,-0.98489,3e-05,1.18335]
[1779212533599,38.57,76850.64,0.0,-0.98489,3e-05,1.18341]
[1779212538636,38.57,76854.46,0.0,-0.98477,3e-05,1.19151]
[1779212543670,38.57,76855.3,0.0,-0.98474,3e-05,1.19312]
[1779212546690,38.57,76848.11,0.0,-0.98498,3e-05,1.17749]
[1779212547700,38.57,76846.31,0.0,-0.98503,3e-05,1.17362]
[1779212549711,38.57,76838.69,0.0,-0.98527,3e-05,1.1574]
[1779212553741,38.57,76841.73,0.0,-0.98522,3e-05,1.16009]
[1779212558779,38.57,76847.91,0.0,-0.98503,3e-05,1.17342]
[1779212563813,38.57,76852.19,0.0,-0.98489,3e-05,1.18268]
[1779212566839,38.57,76858.82,0.0,-0.98468,3e-05,1.19705]
[1779212569858,38.57,76865.33,0.0,-0.98447,3e-05,1.21124]
[1779212571869,38.57,76869.85,0.0,-0.98432,3e-05,1.22111]
[1779212576905,38.57,76869.74,0.0,-0.98433,3e-05,1.22058]
[1779212581939,38.56,76870.65,0.0,-0.9843,3e-05,1.22226]
[1779212586977,38.56,76861.36,0.0,-0.98461,3e-05,1.20151]
[1779212587983,38.56,76860.06,0.0,-0.98465,3e-05,1.19864]
[1779212591005,38.56,76854.01,0.0,-0.98485,3e-05,1.18543]
[1779212592014,38.56,76848.18,0.0,-0.98503,3e-05,1.17288]
[1779212593019,38.56,76846.33,0.0,-0.98509,3e-05,1.16882]
[1779212596040,38.56,76840.95,0.0,-0.98527,3e-05,1.15711]
[1779212601075,38.56,76843.02,0.0,-0.98521,3e-05,1.16117]
[1779212607123,38.55,76844.27,0.0,-0.98517,3e-05,1.16343]
[1779212612157,38.55,76837.03,0.0,-0.98545,3e-05,1.14389]
[1779212613166,38.55,76832.65,0.0,-0.98559,3e-05,1.13467]
[1779212616185,38.55,76830.94,0.0,-0.98564,3e-05,1.13107]
[1779212621221,38.55,76831.6,0.0,-0.98562,3e-05,1.13242]
[1779212626255,38.55,76832.04,0.0,-0.98561,3e-05,1.13332]
[1779212631290,38.55,76832.75,0.0,-0.98558,3e-05,1.13479]
[1779212636325,38.55,76834.73,0.0,-0.98552,3e-05,1.13892]
[1779212641360,38.55,76835.74,0.0,-0.98549,3e-05,1.14097]
[1779212646395,38.55,76834.59,0.0,-0.98553,3e-05,1.13853]
[1779212651430,38.55,76834.68,0.0,-0.98553,3e-05,1.13869]
[1779212655213,38.55,76844.15,0.0,-0.98523,3e-05,1.1586]
[1779212658482,38.55,76847.35,0.0,-0.98514,3e-05,1.16521]
[1779212665285,38.55,76844.57,0.0,-0.98523,3e-05,1.15897]
[1779212670567,38.54,76843.25,0.0,-0.98527,3e-05,1.15586]
[1779212675605,38.54,76840.13,0.0,-0.98542,3e-05,1.14523]
[1779212678628,38.54,76833.46,0.0,-0.98563,3e-05,1.13116]
[1779212683660,38.54,76833.93,0.0,-0.98561,3e-05,1.1321]
[1779212686682,38.54,76842.73,0.0,-0.98534,3e-05,1.15054]
[1779212688696,38.54,76845.21,0.0,-0.98527,3e-05,1.15571]
[1779212693730,38.54,76845.53,0.0,-0.98526,3e-05,1.15613]
[1779212698765,38.54,76842.82,0.0,-0.98535,3e-05,1.15018]
[1779212703805,38.54,76841.33,0.0,-0.9854,3e-05,1.14683]
[1779212706825,38.53,76833.56,0.0,-0.98564,3e-05,1.13044]
[1779212708839,38.53,76831.56,0.0,-0.9857,3e-05,1.12626]
[1779212713876,38.53,76828.79,0.0,-0.98578,3e-05,1.12055]
[1779212718910,38.54,76829.89,0.0,-0.98575,3e-05,1.12289]
[1779212723945,38.54,76830.02,0.0,-0.98574,3e-05,1.12322]
[1779212726965,38.54,76824.04,0.0,-0.98592,3e-05,1.11093]
[1779212727973,38.54,76808.92,0.0,-0.98637,3e-05,1.08021]
[1779212728980,38.54,76805.79,0.0,-0.98646,3e-05,1.07393]
[1779212733008,38.54,76803.29,0.0,-0.98658,3e-05,1.06523]
[1779212738043,38.54,76802.81,0.0,-0.98659,3e-05,1.06427]
[1779212739049,38.54,76796.3,0.0,-0.98678,3e-05,1.05138]
[1779212740057,38.54,76795.18,0.0,-0.98681,3e-05,1.04918]
[1779212745092,38.54,76790.0,0.0,-0.98696,3e-05,1.03903]
[1779212750127,38.54,76791.12,0.0,-0.98693,3e-05,1.04122]
[1779212755162,38.54,76791.39,0.0,-0.98692,3e-05,1.04175]
[1779212760202,38.54,76796.03,0.0,-0.98679,3e-05,1.05085]
[1779212764229,38.54,76789.63,0.0,-0.98697,3e-05,1.03831]
[1779212767251,38.54,76795.33,0.0,-0.98681,3e-05,1.04947]
[1779212772286,38.54,76792.77,0.0,-0.98688,3e-05,1.04445]
[1779212777321,38.54,76790.87,0.0,-0.98693,3e-05,1.04073]
[1779212782355,38.54,76790.95,0.0,-0.98693,3e-05,1.04089]
[1779212786386,38.54,76783.55,0.0,-0.98714,3e-05,1.0265]
[1779212788398,38.54,76780.83,0.0,-0.98721,3e-05,1.02126]
[1779212793434,38.54,76783.38,0.0,-0.98719,3e-05,1.02257]
[1779212794440,38.54,76777.86,0.0,-0.98734,3e-05,1.01197]
[1779212795447,38.54,76774.73,0.0,-0.98743,3e-05,1.006]
[1779212800482,38.54,76775.93,0.0,-0.98739,3e-05,1.00828]
[1779212806293,38.54,76773.12,0.0,-0.98747,3e-05,1.00294]
[1779212811560,38.54,76748.96,0.0,-0.98811,3e-05,0.9579]
[1779212816596,38.54,76744.36,0.0,-0.98823,3e-05,0.94951]
[1779212818613,38.54,76732.91,0.0,-0.98852,3e-05,0.92889]
[1779212819617,38.54,76714.71,0.0,-0.98897,2e-05,0.89685]
[1779212820625,38.54,76714.01,0.0,-0.98899,2e-05,0.89563]
[1779212821631,38.54,76706.5,0.0,-0.98917,2e-05,0.88269]
[1779212822640,38.54,76707.19,0.0,-0.98916,2e-05,0.88387]
[1779212827674,38.54,76711.37,0.0,-0.98906,2e-05,0.89107]
[1779212830695,38.54,76705.83,0.0,-0.98919,2e-05,0.88154]
[1779212834724,38.54,76701.53,0.0,-0.98929,2e-05,0.8742]
[1779212838753,38.54,76695.87,0.0,-0.98942,2e-05,0.86462]
[1779212840767,38.54,76701.55,0.0,-0.98929,2e-05,0.87424]
[1779212841775,38.54,76700.7,0.0,-0.98931,2e-05,0.87279]
[1779212845801,38.54,76697.06,0.0,-0.9894,2e-05,0.86663]
[1779212850835,38.54,76697.72,0.0,-0.98938,2e-05,0.86774]
[1779212851842,38.54,76702.58,0.0,-0.9893,2e-05,0.87275]
[1779212853858,38.54,76707.54,0.0,-0.98919,2e-05,0.88121]
[1779212857884,38.54,76711.46,0.0,-0.98909,2e-05,0.88794]
[1779212861913,38.54,76717.12,0.0,-0.98895,2e-05,0.89773]
[1779212866948,38.54,76731.67,0.0,-0.98859,3e-05,0.92331]
[1779212867955,38.54,76735.19,0.0,-0.98851,3e-05,0.92958]
[1779212872998,38.54,76735.94,0.0,-0.98849,3e-05,0.93092]
[1779212876025,38.54,76742.16,0.0,-0.98833,3e-05,0.9421]
[1779212878040,38.54,76745.6,0.0,-0.98824,3e-05,0.94834]
[1779212883074,38.54,76747.16,0.0,-0.9882,3e-05,0.95117]
[1779212888109,38.54,76751.32,0.0,-0.98809,3e-05,0.95877]
[1779212889118,38.54,76746.32,0.0,-0.98822,3e-05,0.94964]
[1779212890124,38.54,76740.5,0.0,-0.98837,3e-05,0.93911]
[1779212891130,38.54,76743.75,0.0,-0.98829,3e-05,0.94498]
[1779212896165,38.54,76751.49,0.0,-0.98809,3e-05,0.95908]
[1779212897172,38.54,76749.99,0.0,-0.98813,3e-05,0.95634]
[1779212902210,38.54,76758.29,0.0,-0.98791,3e-05,0.97161]
[1779212904224,38.54,76762.61,0.0,-0.98779,3e-05,0.97963]
[1779212909258,38.54,76768.98,0.0,-0.98762,3e-05,0.99156]
[1779212911273,38.54,76774.16,0.0,-0.98753,3e-05,0.9978]
[1779212916307,38.54,76774.63,0.0,-0.98751,3e-05,0.99868]
[1779212921349,38.54,76775.05,0.0,-0.9875,3e-05,0.99948]
[1779212926384,38.54,76775.92,0.0,-0.98748,3e-05,1.00113]
[1779212931419,38.54,76779.45,0.0,-0.98738,3e-05,1.00785]
[1779212936454,38.54,76779.79,0.0,-0.98737,3e-05,1.00849]
[1779212941489,38.54,76779.93,0.0,-0.98737,3e-05,1.00876]
[1779212944511,38.54,76766.8,0.0,-0.98772,3e-05,0.98395]
[1779212945516,38.54,76763.28,0.0,-0.98782,3e-05,0.97738]
[1779212948539,38.54,76759.38,0.0,-0.98792,3e-05,0.97014]
[1779212953574,38.54,76760.12,0.0,-0.9879,3e-05,0.97151]
[1779212958610,38.54,76755.91,0.0,-0.98801,3e-05,0.96373]
[1779212960626,38.54,76752.07,0.0,-0.98811,3e-05,0.95669]
[1779212965660,38.54,76752.89,0.0,-0.98809,3e-05,0.95819]
[1779212969688,38.54,76761.25,0.0,-0.98787,3e-05,0.9736]
[1779212971702,38.54,76767.41,0.0,-0.98775,3e-05,0.98157]
[1779212975733,38.54,76753.42,0.0,-0.98812,3e-05,0.9557]
[1779212977508,38.54,76749.67,0.0,-0.98822,3e-05,0.94886]
[1779212982783,38.54,76749.23,0.0,-0.98823,3e-05,0.94806]
[1779212987817,38.54,76748.77,0.0,-0.98824,3e-05,0.94723]
[1779212992853,38.54,76751.6,0.0,-0.98817,3e-05,0.95238]
[1779212997888,38.54,76751.78,0.0,-0.98816,3e-05,0.95271]
[1779213002925,38.54,76748.39,0.0,-0.98825,3e-05,0.94654]
[1779213007960,38.54,76745.55,0.0,-0.98832,3e-05,0.94139]
[1779213010981,38.54,76757.12,0.0,-0.98802,3e-05,0.96249]
[1779213011989,38.54,76759.56,0.0,-0.98796,3e-05,0.96699]
[1779213016019,38.54,76764.96,0.0,-0.98782,3e-05,0.977]
[1779213018034,38.54,76771.51,0.0,-0.98764,3e-05,0.98925]
[1779213023068,38.54,76772.0,0.0,-0.98763,3e-05,0.99017]
[1779213028103,38.54,76776.0,0.0,-0.98752,3e-05,0.99772]
[1779213032136,38.54,76781.87,0.0,-0.9874,3e-05,1.0053]
[1779213037171,38.54,76777.85,0.0,-0.98751,3e-05,0.99767]
[1779213042205,38.54,76777.46,0.0,-0.98752,3e-05,0.99693]
[1779213047240,38.54,76776.64,0.0,-0.98754,3e-05,0.99538]
[1779213052275,38.54,76776.64,0.0,-0.98754,3e-05,0.99538]
[1779213057310,38.54,76777.45,0.0,-0.98752,3e-05,0.99691]
[1779213063353,38.54,76776.94,0.0,-0.98754,3e-05,0.99594]
[1779213068392,38.54,76772.11,0.0,-0.98767,3e-05,0.98684]
[1779213073426,38.54,76771.52,0.0,-0.98768,3e-05,0.98574]
[1779213075439,38.54,76776.53,0.0,-0.98755,3e-05,0.99517]
[1779213077454,38.54,76771.32,0.0,-0.98769,3e-05,0.98536]
[1779213082488,38.54,76773.48,0.0,-0.98763,3e-05,0.98942]
[1779213087523,38.54,76776.04,0.0,-0.98756,3e-05,0.99424]
[1779213092560,38.54,76771.61,0.0,-0.98772,3e-05,0.98237]
[1779213096587,38.54,76764.36,0.0,-0.98792,3e-05,0.96888]
[1779213097594,38.54,76763.98,0.0,-0.98793,3e-05,0.96818]
[1779213102631,38.54,76767.54,0.0,-0.98783,3e-05,0.97478]
[1779213105650,38.54,76773.55,0.0,-0.98767,3e-05,0.98601]
[1779213112699,38.54,76773.16,0.0,-0.98768,3e-05,0.98528]
[1779213115721,38.54,76782.67,0.0,-0.98742,3e-05,1.00325]
[1779213116728,38.54,76780.24,0.0,-0.98749,3e-05,0.99863]
[1779213120757,38.54,76774.23,0.0,-0.98765,3e-05,0.98729]
[1779213125791,38.54,76773.23,0.0,-0.98768,3e-05,0.98541]
[1779213130825,38.54,76772.31,0.0,-0.9877,3e-05,0.98368]
[1779213135861,38.54,76772.83,0.0,-0.98769,3e-05,0.98466]
[1779213138646,38.54,76756.67,0.0,-0.98812,3e-05,0.95473]
[1779213140896,38.54,76754.57,0.0,-0.98817,3e-05,0.9509]
[1779213144923,38.54,76749.13,0.0,-0.98831,3e-05,0.94102]
[1779213148716,38.54,76760.72,0.0,-0.98801,3e-05,0.96216]
[1779213149959,38.54,76762.59,0.0,-0.98796,3e-05,0.96561]
[1779213152980,38.54,76770.19,0.0,-0.9878,3e-05,0.9762]
[1779213154995,38.54,76773.73,0.0,-0.98771,3e-05,0.98281]
[1779213160034,38.54,76778.65,0.0,-0.98758,3e-05,0.99206]
[1779213165067,38.54,76776.6,0.0,-0.98763,3e-05,0.9882]
[1779213168856,38.54,76769.49,0.0,-0.98782,3e-05,0.9749]
[1779213170099,38.54,76769.6,0.0,-0.98782,3e-05,0.9751]
[1779213175135,38.54,76766.1,0.0,-0.98791,3e-05,0.96861]
[1779213180170,38.54,76763.48,0.0,-0.98798,3e-05,0.96376]
[1779213185204,38.54,76764.12,0.0,-0.98796,3e-05,0.96495]
[1779213188227,38.54,76758.77,0.0,-0.98811,3e-05,0.95511]
[1779213194267,38.54,76756.41,0.0,-0.98817,3e-05,0.9508]
[1779213199303,38.54,76758.97,0.0,-0.9881,3e-05,0.95548]
[1779213204337,38.54,76757.66,0.0,-0.98813,3e-05,0.95308]
[1779213210380,38.54,76756.53,0.0,-0.98816,3e-05,0.95102]
[1779213215416,38.54,76758.88,0.0,-0.98814,3e-05,0.95185]
[1779213220452,38.54,76755.05,0.0,-0.98824,3e-05,0.94487]
[1779213225489,38.54,76756.3,0.0,-0.98821,3e-05,0.94715]
[1779213230523,38.54,76754.35,0.0,-0.98826,3e-05,0.9436]
[1779213235559,38.54,76754.29,0.0,-0.98826,3e-05,0.9435]
[1779213240592,38.54,76753.6,0.0,-0.98828,3e-05,0.94225]
[1779213245629,38.54,76754.3,0.0,-0.98826,3e-05,0.94351]
[1779213247644,38.54,76746.76,0.0,-0.98846,3e-05,0.92992]
[1779213248651,38.54,76744.39,0.0,-0.98852,3e-05,0.92568]
[1779213253685,38.54,76744.22,0.0,-0.98852,3e-05,0.92537]
[1779213254693,38.54,76737.45,0.0,-0.98869,3e-05,0.91335]
[1779213255699,38.54,76738.25,0.0,-0.98867,3e-05,0.91476]
[1779213260743,38.54,76735.85,0.0,-0.98873,2e-05,0.91052]
[1779213261748,38.54,76728.38,0.0,-0.98892,2e-05,0.89743]
[1779213262755,38.54,76725.39,0.0,-0.98899,2e-05,0.89224]
[1779213264768,38.54,76723.26,0.0,-0.98904,2e-05,0.88855]
[1779213269803,38.54,76725.4,0.0,-0.98899,2e-05,0.89225]
[1779213274839,38.54,76725.97,0.0,-0.98901,2e-05,0.88993]
[1779213279877,38.54,76728.05,0.0,-0.98896,2e-05,0.89354]
[1779213281890,38.54,76734.63,0.0,-0.9888,2e-05,0.90503]
[1779213282898,38.54,76737.99,0.0,-0.98872,2e-05,0.91094]
[1779213287933,38.54,76737.58,0.0,-0.98873,2e-05,0.91022]
[1779213292970,38.54,76740.84,0.0,-0.98865,3e-05,0.91598]
[1779213298004,38.54,76742.27,0.0,-0.98861,3e-05,0.91851]
[1779213301026,38.54,76749.63,0.0,-0.98842,3e-05,0.93166]
[1779213302035,38.54,76751.24,0.0,-0.98838,3e-05,0.93455]
[1779213305054,38.54,76760.2,0.0,-0.98815,3e-05,0.9508]
[1779213306062,38.54,76766.24,0.0,-0.98799,3e-05,0.96188]
[1779213307069,38.54,76770.82,0.0,-0.98787,3e-05,0.97035]
[1779213309839,38.54,76762.77,0.0,-0.98808,3e-05,0.9555]
[1779213311096,38.54,76765.34,0.0,-0.98802,3e-05,0.96022]
[1779213316131,38.54,76766.47,0.0,-0.98799,3e-05,0.9623]
[1779213321166,38.54,76767.93,0.0,-0.98795,3e-05,0.965]
[1779213326202,38.54,76766.84,0.0,-0.98798,3e-05,0.96298]
[1779213331237,38.54,76769.35,0.0,-0.98795,3e-05,0.96412]
[1779213336274,38.54,76769.12,0.0,-0.98796,3e-05,0.9637]
[1779213341309,38.54,76768.62,0.0,-0.98797,3e-05,0.96278]
[1779213346346,38.54,76771.8,0.0,-0.98789,3e-05,0.96866]
[1779213351380,38.54,76773.28,0.0,-0.98785,3e-05,0.9714]
[1779213356415,38.54,76772.4,0.0,-0.98787,3e-05,0.96977]
[1779213361450,38.54,76774.04,0.0,-0.98783,3e-05,0.97282]
[1779213366484,38.54,76771.61,0.0,-0.98789,3e-05,0.9683]
[1779213371519,38.54,76771.89,0.0,-0.98789,3e-05,0.96882]
[1779213376554,38.54,76769.87,0.0,-0.98794,3e-05,0.96508]
[1779213381589,38.54,76768.95,0.0,-0.98796,3e-05,0.96338]
[1779213386625,38.54,76768.88,0.0,-0.98797,3e-05,0.96326]
[1779213391661,38.54,76768.03,0.0,-0.98803,3e-05,0.9582]
[1779213393674,38.54,76755.72,0.0,-0.98835,3e-05,0.93578]
[1779213394681,38.54,76748.94,0.0,-0.98852,3e-05,0.92361]
[1779213395687,38.54,76747.38,0.0,-0.98856,3e-05,0.92083]
[1779213400724,38.54,76747.19,0.0,-0.98857,3e-05,0.92049]
[1779213405758,38.54,76745.5,0.0,-0.98861,3e-05,0.91748]
[1779213407771,38.54,76739.6,0.0,-0.98876,2e-05,0.90705]
[1779213412806,38.54,76740.81,0.0,-0.98873,2e-05,0.90919]
[1779213416835,38.54,76742.86,0.0,-0.98868,3e-05,0.91281]
[1779213421876,38.54,76745.47,0.0,-0.98861,3e-05,0.91743]
[1779213426911,38.54,76748.51,0.0,-0.98853,3e-05,0.92284]
[1779213431946,38.54,76753.14,0.0,-0.98842,3e-05,0.93113]
[1779213436979,38.54,76754.48,0.0,-0.98838,3e-05,0.93354]
[1779213440002,38.54,76746.44,0.0,-0.98859,3e-05,0.91915]
[1779213441009,38.54,76744.4,0.0,-0.98864,3e-05,0.91553]
[1779213446044,38.54,76746.9,0.0,-0.98857,3e-05,0.91997]
[1779213451079,38.54,76748.31,0.0,-0.98858,3e-05,0.91909]
[1779213456113,38.54,76748.94,0.0,-0.98856,3e-05,0.92021]
[1779213461149,38.54,76748.81,0.0,-0.98857,3e-05,0.91998]
[1779213466184,38.54,76749.51,0.0,-0.98855,3e-05,0.92123]
[1779213471218,38.54,76748.0,0.0,-0.98859,3e-05,0.91854]
[1779213476253,38.54,76748.63,0.0,-0.98857,3e-05,0.91966]
[1779213481288,38.54,76749.78,0.0,-0.98854,3e-05,0.92171]
[1779213486324,38.54,76750.01,0.0,-0.98854,3e-05,0.92212]
[1779213491358,38.54,76750.51,0.0,-0.98852,3e-05,0.92301]
[1779213495386,38.54,76756.15,0.0,-0.98838,3e-05,0.93312]
[1779213501177,38.54,76754.9,0.0,-0.98841,3e-05,0.93087]
[1779213506465,38.54,76758.73,0.0,-0.98831,3e-05,0.93778]
[1779213511502,38.54,76760.24,0.0,-0.98832,3e-05,0.93707]
[1779213517542,38.54,76761.85,0.0,-0.98827,3e-05,0.93998]
[1779213522577,38.54,76761.14,0.0,-0.98829,3e-05,0.9387]
[1779213527613,38.54,76761.49,0.0,-0.98828,3e-05,0.93933]
[1779213532649,38.54,76762.93,0.0,-0.98825,3e-05,0.94194]
[1779213538691,38.54,76762.47,0.0,-0.98826,3e-05,0.94111]
[1779213542720,38.54,76769.36,0.0,-0.98808,3e-05,0.95367]
[1779213547754,38.54,76768.64,0.0,-0.9881,3e-05,0.95235]
[1779213549769,38.54,76774.71,0.0,-0.98794,3e-05,0.96352]
[1779213551784,38.54,76782.83,0.0,-0.98772,3e-05,0.97863]
[1779213553798,38.54,76788.74,0.0,-0.98756,3e-05,0.98974]
[1779213555811,38.54,76795.16,0.0,-0.98739,3e-05,1.00192]
[1779213557825,38.54,76801.03,0.0,-0.98722,3e-05,1.01317]
[1779213561855,38.54,76804.4,0.0,-0.98713,3e-05,1.01967]
[1779213566890,38.54,76807.9,0.0,-0.98703,3e-05,1.02645]
[1779213571925,38.54,76807.06,0.0,-0.9871,3e-05,1.02117]
[1779213574946,38.54,76799.43,0.0,-0.98731,3e-05,1.00648]
[1779213579982,38.54,76799.42,0.0,-0.98731,3e-05,1.00646]
[1779213585018,38.54,76799.33,0.0,-0.98731,3e-05,1.00628]
[1779213590052,38.54,76797.2,0.0,-0.98737,3e-05,1.00221]
[1779213591062,38.54,76790.85,0.0,-0.98755,3e-05,0.99015]
[1779213596095,38.54,76788.57,0.0,-0.98761,3e-05,0.98585]
[1779213601128,38.54,76787.66,0.0,-0.98763,3e-05,0.98414]
[1779213605160,38.54,76782.51,0.0,-0.98777,3e-05,0.97449]
[1779213606166,38.54,76779.11,0.0,-0.98786,3e-05,0.96816]
[1779213610192,38.54,76773.36,0.0,-0.98802,3e-05,0.95753]
[1779213612206,38.54,76768.33,0.0,-0.98815,3e-05,0.94831]
[1779213614222,38.54,76767.66,0.0,-0.98817,3e-05,0.94709]
[1779213615227,38.54,76776.26,0.0,-0.98794,3e-05,0.96288]
[1779213616234,38.54,76782.81,0.0,-0.98776,3e-05,0.97505]
[1779213617242,38.54,76784.27,0.0,-0.98772,3e-05,0.97778]
[1779213622276,38.54,76786.0,0.0,-0.98768,3e-05,0.98102]
[1779213627313,38.54,76787.72,0.0,-0.98763,3e-05,0.98425]
[1779213632348,38.54,76791.04,0.0,-0.98758,3e-05,0.98694]
[1779213637382,38.54,76799.0,0.0,-0.98737,3e-05,1.00204]
[1779213642416,38.54,76802.94,0.0,-0.98726,3e-05,1.00959]
[1779213647451,38.54,76793.55,0.0,-0.98752,3e-05,0.99168]
[1779213649466,38.54,76790.71,0.0,-0.98759,3e-05,0.98632]
[1779213652243,38.54,76782.6,0.0,-0.98781,3e-05,0.97112]
[1779213655508,38.54,76775.89,0.0,-0.98799,3e-05,0.95869]
[1779213660544,38.54,76777.89,0.0,-0.98794,3e-05,0.96238]
[1779213665578,38.54,76774.24,0.0,-0.98803,3e-05,0.95566]
[1779213668600,38.54,76780.8,0.0,-0.98786,3e-05,0.96778]
[1779213672383,38.54,76786.22,0.0,-0.98772,3e-05,0.97788]
[1779213675648,38.54,76788.46,0.0,-0.98765,3e-05,0.98208]
[1779213680683,38.54,76787.5,0.0,-0.98768,3e-05,0.98028]
[1779213685720,38.54,76787.12,0.0,-0.98769,3e-05,0.97957]
[1779213690753,38.54,76789.63,0.0,-0.98762,3e-05,0.98428]
[1779213694782,38.54,76779.5,0.0,-0.98794,3e-05,0.96185]
[1779213695788,38.54,76778.82,0.0,-0.98796,3e-05,0.96059]
[1779213697805,38.54,76772.39,0.0,-0.98813,3e-05,0.94878]
[1779213702840,38.54,76774.41,0.0,-0.98807,3e-05,0.95248]
[1779213707875,38.54,76772.9,0.0,-0.98811,3e-05,0.94971]
[1779213712910,38.54,76771.18,0.0,-0.98816,3e-05,0.94657]
[1779213714924,38.54,76776.5,0.0,-0.98802,3e-05,0.95632]
[1779213719960,38.54,76776.67,0.0,-0.98801,3e-05,0.95663]
[1779213724994,38.54,76775.31,0.0,-0.98805,3e-05,0.95413]
[1779213730032,38.54,76777.33,0.0,-0.988,3e-05,0.95784]
[1779213735065,38.54,76777.09,0.0,-0.988,3e-05,0.9574]
[1779213740101,38.54,76774.63,0.0,-0.98807,3e-05,0.95288]
[1779213743122,38.54,76780.03,0.0,-0.98792,3e-05,0.96283]
[1779213745135,38.54,76782.54,0.0,-0.98786,3e-05,0.96748]
[1779213750171,38.54,76783.37,0.0,-0.98783,3e-05,0.96902]
[1779213755206,38.54,76785.13,0.0,-0.98783,3e-05,0.96877]
[1779213759234,38.54,76780.03,0.0,-0.98797,3e-05,0.95932]
[1779213761247,38.54,76775.59,0.0,-0.98808,3e-05,0.95115]
[1779213765275,38.54,76757.12,0.0,-0.98856,3e-05,0.91778]
[1779213766283,38.54,76752.73,0.0,-0.98867,3e-05,0.90998]
[1779213772330,38.54,76753.62,0.0,-0.98865,3e-05,0.91156]
[1779213776356,38.54,76758.83,0.0,-0.98852,3e-05,0.92083]
[1779213781390,38.54,76758.45,0.0,-0.98853,3e-05,0.92015]
[1779213787432,38.54,76756.41,0.0,-0.98858,3e-05,0.91651]
[1779213792468,38.54,76755.88,0.0,-0.98859,3e-05,0.91557]
[1779213797503,38.54,76756.54,0.0,-0.98858,3e-05,0.91674]
[1779213802538,38.54,76758.82,0.0,-0.98852,3e-05,0.92081]
[1779213807572,38.54,76758.5,0.0,-0.98853,3e-05,0.92024]
[1779213813388,38.54,76756.96,0.0,-0.98861,3e-05,0.91409]
[1779213818651,38.54,76754.82,0.0,-0.98866,3e-05,0.91029]
[1779213823458,38.54,76748.13,0.0,-0.98883,2e-05,0.89851]
[1779213825700,38.54,76743.83,0.0,-0.98893,2e-05,0.891]
[1779213830735,38.54,76742.09,0.0,-0.98898,2e-05,0.88798]
[1779213836777,38.54,76742.28,0.0,-0.98897,2e-05,0.88831]
[1779213841813,38.54,76747.28,0.0,-0.98885,2e-05,0.89702]
[1779213842819,38.54,76752.53,0.0,-0.98872,3e-05,0.90625]
[1779213843826,38.54,76754.73,0.0,-0.98866,3e-05,0.91013]
[1779213848862,38.54,76749.27,0.0,-0.9888,2e-05,0.90051]
[1779213853896,38.54,76751.44,0.0,-0.98874,3e-05,0.90433]
[1779213859939,38.54,76753.55,0.0,-0.98869,3e-05,0.90805]
[1779213864974,38.54,76754.3,0.0,-0.98867,3e-05,0.90937]
[1779213865982,38.54,76762.56,0.0,-0.98846,3e-05,0.92408]
[1779213866989,38.54,76762.27,0.0,-0.98847,3e-05,0.92356]
[1779213872024,38.54,76758.66,0.0,-0.9886,3e-05,0.91371]
[1779213877057,38.54,76757.74,0.0,-0.98863,3e-05,0.91207]
[1779213882093,38.54,76758.47,0.0,-0.98861,3e-05,0.91337]
[1779213888135,38.54,76759.8,0.0,-0.98857,3e-05,0.91573]
[1779213893170,38.54,76757.89,0.0,-0.98862,3e-05,0.91234]
[1779213895186,38.54,76746.6,0.0,-0.98891,2e-05,0.89248]
[1779213896194,38.54,76756.31,0.0,-0.98866,3e-05,0.90954]
[1779213897199,38.54,76759.69,0.0,-0.98858,3e-05,0.91554]
[1779213902237,38.54,76763.75,0.0,-0.98847,3e-05,0.92279]
[1779213903242,38.54,76771.45,0.0,-0.98828,3e-05,0.93666]
[1779213904249,38.54,76777.6,0.0,-0.98812,3e-05,0.94785]
[1779213905256,38.54,76779.01,0.0,-0.98808,3e-05,0.95044]
[1779213908279,38.54,76784.59,0.0,-0.98793,3e-05,0.96071]
[1779213910291,38.54,76795.59,0.0,-0.98763,3e-05,0.98123]
[1779213911301,38.54,76797.9,0.0,-0.98757,3e-05,0.98558]
[1779213916334,38.54,76800.1,0.0,-0.98751,3e-05,0.98974]
[1779213917342,38.54,76805.48,0.0,-0.98736,3e-05,0.99997]
[1779213918347,38.54,76811.8,0.0,-0.98719,3e-05,1.01209]
[1779213919354,38.54,76811.45,0.0,-0.9872,3e-05,1.01142]
[1779213924394,38.54,76809.1,0.0,-0.98726,3e-05,1.0069]
[1779213926403,38.54,76807.03,0.0,-0.98732,3e-05,1.00293]
[1779213931441,38.54,76803.57,0.0,-0.98746,3e-05,0.99272]
[1779213936475,38.54,76804.75,0.0,-0.98743,3e-05,0.99496]
[1779213941510,38.54,76812.82,0.0,-0.9872,3e-05,1.01041]
[1779213943523,38.54,76816.53,0.0,-0.9871,3e-05,1.01758]
[1779213948559,38.54,76819.77,0.0,-0.98701,3e-05,1.02387]
[1779213953593,38.54,76823.99,0.0,-0.98689,3e-05,1.03211]
[1779213958627,38.54,76832.37,0.0,-0.98665,3e-05,1.04863]
[1779213962655,38.54,76832.4,0.0,-0.98664,3e-05,1.04869]
[1779213968702,38.54,76833.53,0.0,-0.98661,3e-05,1.05093]
[1779213974516,38.54,76834.17,0.0,-0.98659,3e-05,1.0522]
[1779213976754,38.54,76826.54,0.0,-0.98681,3e-05,1.03711]
[1779213977763,38.54,76824.74,0.0,-0.98687,3e-05,1.03358]
[1779213979776,38.54,76830.44,0.0,-0.9867,3e-05,1.04481]
[1779213981792,38.54,76823.6,0.0,-0.9869,3e-05,1.03135]
[1779213984587,38.54,76819.83,0.0,-0.98701,3e-05,1.02399]
[1779213990855,38.54,76814.78,0.0,-0.98715,3e-05,1.01419]
[1779213995889,38.54,76813.13,0.0,-0.98724,3e-05,1.00737]
[1779214001938,38.54,76813.16,0.0,-0.98724,3e-05,1.00742]
[1779214005967,38.54,76817.31,0.0,-0.98712,3e-05,1.01543]
[1779214011001,38.54,76818.19,0.0,-0.9871,3e-05,1.01713]
[1779214016038,38.54,76819.08,0.0,-0.98707,3e-05,1.01886]
[1779214021073,38.54,76819.12,0.0,-0.98707,3e-05,1.01893]
[1779214023087,38.54,76815.06,0.0,-0.98718,3e-05,1.01108]
[1779214026107,38.54,76825.95,0.0,-0.98688,3e-05,1.03225]
[1779214027114,38.54,76826.91,0.0,-0.98685,3e-05,1.03413]
[1779214031143,38.54,76832.72,0.0,-0.98668,3e-05,1.04559]
[1779214036178,38.54,76834.8,0.0,-0.98662,3e-05,1.04971]
[1779214042220,38.54,76831.96,0.0,-0.9867,3e-05,1.04408]
[1779214047254,38.54,76832.25,0.0,-0.98669,3e-05,1.04466]
[1779214052290,38.54,76831.9,0.0,-0.98675,3e-05,1.04024]
[1779214056318,38.54,76836.96,0.0,-0.9866,3e-05,1.05026]
[1779214061353,38.54,76835.84,0.0,-0.98664,3e-05,1.04803]
[1779214066387,38.54,76837.69,0.0,-0.98658,3e-05,1.05171]
[1779214071422,38.54,76838.19,0.0,-0.98657,3e-05,1.05271]
[1779214076457,38.54,76841.58,0.0,-0.98647,3e-05,1.05948]
[1779214079479,38.54,76847.31,0.0,-0.9863,3e-05,1.07099]
[1779214084519,38.54,76850.66,0.0,-0.9862,3e-05,1.07777]
[1779214089554,38.54,76849.94,0.0,-0.98622,3e-05,1.07631]
[1779214094591,38.54,76850.1,0.0,-0.98622,3e-05,1.07664]
[1779214099625,38.54,76853.34,0.0,-0.98612,3e-05,1.08322]
[1779214104660,38.54,76859.68,0.0,-0.98593,3e-05,1.0962]
[1779214105669,38.54,76859.6,0.0,-0.98593,3e-05,1.09603]
[1779214110703,38.54,76859.7,0.0,-0.98593,3e-05,1.09624]
[1779214115737,38.54,76858.88,0.0,-0.986,3e-05,1.09071]
[1779214120774,38.54,76860.21,0.0,-0.98596,3e-05,1.09343]
[1779214125807,38.54,76860.33,0.0,-0.98595,3e-05,1.09368]
[1779214130842,38.54,76859.94,0.0,-0.98597,3e-05,1.09288]
[1779214133866,38.54,76867.85,0.0,-0.98572,3e-05,1.10921]
[1779214134870,38.54,76869.92,0.0,-0.98566,3e-05,1.11351]
[1779214139906,38.54,76869.91,0.0,-0.98566,3e-05,1.11349]
[1779214145712,38.54,76870.45,0.0,-0.98564,3e-05,1.11462]
[1779214150984,38.54,76870.71,0.0,-0.98564,3e-05,1.11516]
[1779214155801,38.54,76864.9,0.0,-0.98582,3e-05,1.1031]
[1779214160046,38.54,76858.41,0.0,-0.98601,3e-05,1.08974]
[1779214161054,38.54,76853.18,0.0,-0.98617,3e-05,1.07908]
[1779214166088,38.54,76850.83,0.0,-0.98624,3e-05,1.07431]
[1779214174144,38.54,76851.11,0.0,-0.98628,3e-05,1.07107]
[1779214179179,38.54,76850.53,0.0,-0.9863,3e-05,1.0699]
[1779214184214,38.54,76851.21,0.0,-0.98628,3e-05,1.07127]
[1779214189251,38.54,76854.13,0.0,-0.98619,3e-05,1.07719]
[1779214194284,38.54,76851.32,0.0,-0.98627,3e-05,1.07149]
[1779214198313,38.54,76843.76,0.0,-0.9865,3e-05,1.0563]
[1779214200327,38.54,76841.07,0.0,-0.98658,3e-05,1.05093]
[1779214205363,38.54,76841.08,0.0,-0.98658,3e-05,1.05095]
[1779214210414,38.54,76841.1,0.0,-0.98658,3e-05,1.05099]
[1779214214426,38.54,76847.93,0.0,-0.98637,3e-05,1.06466]
[1779214219460,38.54,76847.34,0.0,-0.98639,3e-05,1.06347]
[1779214225502,38.54,76847.53,0.0,-0.98639,3e-05,1.06385]
[1779214230538,38.54,76842.72,0.0,-0.98653,3e-05,1.05422]
[1779214235573,38.54,76840.81,0.0,-0.98663,3e-05,1.04666]
[1779214242621,38.54,76835.58,0.0,-0.98678,3e-05,1.03632]
[1779214248664,38.54,76836.29,0.0,-0.98676,3e-05,1.03772]
[1779214253699,38.54,76839.09,0.0,-0.98668,3e-05,1.04325]
[1779214259742,38.54,76839.03,0.0,-0.98668,3e-05,1.04313]
[1779214264782,38.54,76842.42,0.0,-0.98658,3e-05,1.04986]
[1779214269817,38.54,76845.32,0.0,-0.9865,3e-05,1.05564]
[1779214274854,38.54,76846.02,0.0,-0.98648,3e-05,1.05704]
[1779214276866,38.54,76839.78,0.0,-0.98666,3e-05,1.04462]
[1779214277872,38.54,76839.84,0.0,-0.98666,3e-05,1.04474]
[1779214282907,38.54,76840.72,0.0,-0.98663,3e-05,1.04648]
[1779214287942,38.54,76840.54,0.0,-0.98664,3e-05,1.04612]
[1779214292978,38.54,76843.62,0.0,-0.98659,3e-05,1.04849]
[1779214296783,38.54,76848.07,0.0,-0.98646,3e-05,1.05737]
[1779214303047,38.54,76845.69,0.0,-0.98653,3e-05,1.05261]
[1779214308082,38.54,76842.54,0.0,-0.98663,3e-05,1.04634]
[1779214314125,38.54,76841.37,0.0,-0.98666,3e-05,1.04402]
[1779214320168,38.54,76840.41,0.0,-0.98669,3e-05,1.04212]
[1779214325201,38.54,76845.56,0.0,-0.98654,3e-05,1.05235]
[1779214326994,38.54,76845.76,0.0,-0.98653,3e-05,1.05275]
[1779214332251,38.54,76844.8,0.0,-0.98656,3e-05,1.05084]
[1779214337285,38.54,76844.31,0.0,-0.98657,3e-05,1.04986]
[1779214339299,38.54,76849.97,0.0,-0.98641,3e-05,1.06118]
[1779214344340,38.54,76849.39,0.0,-0.98642,3e-05,1.06001]
[1779214350378,38.54,76848.8,0.0,-0.98644,3e-05,1.05883]
[1779214355412,38.54,76848.23,0.0,-0.98651,3e-05,1.05391]
[1779214360448,38.54,76857.49,0.0,-0.98623,3e-05,1.07254]
[1779214361464,38.54,76858.74,0.0,-0.98619,3e-05,1.07508]
[1779214364483,38.54,76864.5,0.0,-0.98602,3e-05,1.08682]
[1779214369518,38.54,76865.5,0.0,-0.98599,3e-05,1.08886]
[1779214374553,38.54,76864.88,0.0,-0.98601,3e-05,1.08759]
[1779214379588,38.54,76864.86,0.0,-0.98601,3e-05,1.08755]
[1779214384623,38.54,76865.33,0.0,-0.98599,3e-05,1.08852]
[1779214389660,38.54,76865.16,0.0,-0.986,3e-05,1.08817]
[1779214396709,38.54,76866.74,0.0,-0.98595,3e-05,1.09141]
[1779214401746,38.54,76862.29,0.0,-0.98609,3e-05,1.0823]
[1779214405771,38.54,76861.39,0.0,-0.98611,3e-05,1.08046]
[1779214410807,38.54,76859.93,0.0,-0.98616,3e-05,1.07749]
[1779214415842,38.54,76852.02,0.0,-0.98644,3e-05,1.05771]
[1779214420876,38.54,76853.14,0.0,-0.98641,3e-05,1.05996]
[1779214423899,38.54,76858.3,0.0,-0.98625,3e-05,1.07036]
[1779214428934,38.54,76855.71,0.0,-0.98633,3e-05,1.06513]
[1779214433968,38.54,76854.19,0.0,-0.98638,3e-05,1.06207]
[1779214439004,38.54,76850.45,0.0,-0.98649,3e-05,1.05457]
[1779214444043,38.54,76855.51,0.0,-0.98634,3e-05,1.06473]
[1779214449079,38.54,76857.81,0.0,-0.98627,3e-05,1.06937]
[1779214454114,38.54,76859.48,0.0,-0.98622,3e-05,1.07275]
[1779214459149,38.54,76860.82,0.0,-0.98618,3e-05,1.07547]
[1779214464188,38.54,76861.01,0.0,-0.98617,3e-05,1.07586]
[1779214469226,38.54,76858.86,0.0,-0.98624,3e-05,1.0715]
[1779214472245,38.54,76853.35,0.0,-0.98645,3e-05,1.05659]
[1779214476274,38.54,76845.84,0.0,-0.98667,3e-05,1.04163]
[1779214480302,38.54,76842.98,0.0,-0.98675,3e-05,1.03597]
[1779214485337,38.54,76848.13,0.0,-0.9866,3e-05,1.04617]
[1779214491378,38.54,76846.87,0.0,-0.98664,3e-05,1.04367]
[1779214496414,38.54,76845.33,0.0,-0.98668,3e-05,1.04062]
[1779214501450,38.54,76840.51,0.0,-0.98682,3e-05,1.03111]
[1779214506485,38.54,76841.48,0.0,-0.98679,3e-05,1.03302]
[1779214511520,38.54,76842.86,0.0,-0.98675,3e-05,1.03574]
[1779214516556,38.54,76842.24,0.0,-0.98677,3e-05,1.03451]
[1779214522599,38.54,76840.88,0.0,-0.98681,3e-05,1.03184]
[1779214527633,38.54,76840.62,0.0,-0.98682,3e-05,1.03132]
[1779214532679,38.54,76837.58,0.0,-0.98695,3e-05,1.02165]
[1779214535699,38.54,76830.52,0.0,-0.98715,3e-05,1.00794]
[1779214538720,38.54,76826.99,0.0,-0.98725,3e-05,1.00114]
[1779214543755,38.54,76826.34,0.0,-0.98727,3e-05,0.9999]
[1779214548790,38.54,76828.41,0.0,-0.98721,3e-05,1.00387]
[1779214553825,38.54,76828.72,0.0,-0.9872,3e-05,1.00447]
[1779214558860,38.54,76828.45,0.0,-0.98721,3e-05,1.00395]
[1779214564902,38.54,76829.4,0.0,-0.98719,3e-05,1.00578]
[1779214568930,38.54,76824.14,0.0,-0.98733,3e-05,0.99568]
[1779214573965,38.54,76825.99,0.0,-0.98728,3e-05,0.99923]
[1779214576991,38.54,76817.25,0.0,-0.98752,3e-05,0.98257]
[1779214577995,38.54,76814.06,0.0,-0.98761,3e-05,0.97655]
[1779214583035,38.54,76815.1,0.0,-0.98758,3e-05,0.97851]
[1779214585049,38.54,76824.19,0.0,-0.98733,3e-05,0.99578]
[1779214590084,38.54,76824.06,0.0,-0.98733,3e-05,0.99553]
[1779214593106,38.54,76827.94,0.0,-0.98727,3e-05,0.99931]
[1779214594113,38.54,76833.68,0.0,-0.98711,3e-05,1.01037]
[1779214595120,38.54,76833.73,0.0,-0.98711,3e-05,1.01047]
[1779214600155,38.54,76831.93,0.0,-0.98716,3e-05,1.00699]
[1779214605189,38.54,76837.24,0.0,-0.98701,3e-05,1.01728]
[1779214610224,38.54,76838.56,0.0,-0.98697,3e-05,1.01985]
[1779214615260,38.54,76837.19,0.0,-0.98701,3e-05,1.01718]
[1779214620297,38.54,76834.84,0.0,-0.98708,3e-05,1.01262]
[1779214622311,38.54,76826.83,0.0,-0.9873,3e-05,0.99718]
[1779214623318,38.54,76826.27,0.0,-0.98732,3e-05,0.99611]
[1779214628352,38.54,76825.25,0.0,-0.98735,3e-05,0.99416]
[1779214633386,38.54,76828.61,0.0,-0.98725,3e-05,1.0006]
[1779214638424,38.54,76829.57,0.0,-0.98723,3e-05,1.00244]
[1779214642452,38.54,76835.94,0.0,-0.98704,3e-05,1.01475]
[1779214644467,38.54,76843.31,0.0,-0.98683,3e-05,1.02915]
[1779214645474,38.54,76843.01,0.0,-0.98684,3e-05,1.02856]
[1779214650508,38.54,76844.67,0.0,-0.98679,3e-05,1.03182]
[1779214655544,38.54,76842.67,0.0,-0.9869,3e-05,1.02417]
[1779214660578,38.54,76840.7,0.0,-0.98695,3e-05,1.02032]
[1779214665613,38.54,76839.03,0.0,-0.987,3e-05,1.01706]
[1779214669392,38.54,76847.41,0.0,-0.98676,3e-05,1.03348]
[1779214672664,38.54,76853.31,0.0,-0.98659,3e-05,1.04517]
[1779214679462,38.54,76857.69,0.0,-0.98646,3e-05,1.05391]
[1779214684747,38.54,76860.21,0.0,-0.98638,3e-05,1.05896]
[1779214689781,38.54,76863.16,0.0,-0.9863,3e-05,1.06491]
[1779214694817,38.54,76865.71,0.0,-0.98622,3e-05,1.07007]
[1779214699852,38.54,76867.19,0.0,-0.98618,3e-05,1.07307]
[1779214704886,38.54,76863.41,0.0,-0.98629,3e-05,1.06541]
[1779214708917,38.54,76856.2,0.0,-0.9865,3e-05,1.05093]
[1779214709923,38.54,76847.84,0.0,-0.98675,3e-05,1.03433]
[1779214710931,38.54,76848.94,0.0,-0.98672,3e-05,1.0365]
[1779214715966,38.54,76850.56,0.0,-0.98672,3e-05,1.03595]
[1779214721000,38.54,76849.1,0.0,-0.98676,3e-05,1.03307]
[1779214726036,38.54,76848.51,0.0,-0.98678,3e-05,1.0319]
[1779214731070,38.54,76849.03,0.0,-0.98676,3e-05,1.03293]
[1779214736106,38.54,76848.04,0.0,-0.98679,3e-05,1.03098]
[1779214741141,38.54,76848.6,0.0,-0.98677,3e-05,1.03208]
[1779214746176,38.54,76851.12,0.0,-0.9867,3e-05,1.03706]
[1779214751211,38.54,76854.03,0.0,-0.98661,3e-05,1.04282]
[1779214756245,38.54,76858.28,0.0,-0.98649,3e-05,1.0513]
[1779214760275,38.54,76868.36,0.0,-0.98619,3e-05,1.0716]
[1779214761281,38.54,76869.56,0.0,-0.98615,3e-05,1.07404]
[1779214766317,38.54,76869.28,0.0,-0.98616,3e-05,1.07347]
[1779214771352,38.54,76868.09,0.0,-0.98624,3e-05,1.06722]
[1779214778401,38.54,76867.16,0.0,-0.98627,3e-05,1.06534]
[1779214783435,38.54,76872.76,0.0,-0.9861,3e-05,1.07671]
[1779214788471,38.54,76871.94,0.0,-0.98613,3e-05,1.07504]
[1779214793506,38.54,76871.39,0.0,-0.98614,3e-05,1.07392]
[1779214798540,38.54,76872.5,0.0,-0.98611,3e-05,1.07618]
[1779214803576,38.54,76874.4,0.0,-0.98605,3e-05,1.08005]
[1779214808610,38.54,76873.75,0.0,-0.98607,3e-05,1.07873]
[1779214813647,38.54,76873.59,0.0,-0.98608,3e-05,1.0784]
[1779214816668,38.54,76867.04,0.0,-0.98628,3e-05,1.0651]
[1779214817674,38.54,76868.0,0.0,-0.98625,3e-05,1.06704]
[1779214822709,38.54,76868.73,0.0,-0.98622,3e-05,1.06852]
[1779214827744,38.54,76868.83,0.0,-0.98622,3e-05,1.06872]
[1779214832780,38.54,76858.79,0.0,-0.98657,3e-05,1.04474]
[1779214834793,38.54,76851.77,0.0,-0.98677,3e-05,1.03083]
[1779214840598,38.54,76856.84,0.0,-0.98663,3e-05,1.04086]
[1779214844864,38.54,76859.97,0.0,-0.98653,3e-05,1.04709]
[1779214847884,38.54,76865.25,0.0,-0.98638,3e-05,1.05766]
[1779214849898,38.54,76865.76,0.0,-0.98636,3e-05,1.05869]
[1779214853926,38.54,76861.64,0.0,-0.98648,3e-05,1.05042]
[1779214858961,38.54,76862.54,0.0,-0.98646,3e-05,1.05223]
[1779214863999,38.54,76861.59,0.0,-0.98649,3e-05,1.05032]
[1779214869037,38.54,76861.63,0.0,-0.98648,3e-05,1.0504]
[1779214874071,38.54,76860.5,0.0,-0.98652,3e-05,1.04815]
[1779214879107,38.54,76856.02,0.0,-0.98665,3e-05,1.03923]
[1779214881119,38.54,76851.94,0.0,-0.98677,3e-05,1.03116]
[1779214883135,38.54,76844.69,0.0,-0.98698,3e-05,1.01695]
[1779214885148,38.54,76845.12,0.0,-0.98697,3e-05,1.01779]
[1779214890184,38.54,76846.75,0.0,-0.98692,3e-05,1.02098]
[1779214895219,38.54,76841.34,0.0,-0.98712,3e-05,1.00674]
[1779214896226,38.54,76841.95,0.0,-0.9871,3e-05,1.00792]
[1779214901260,38.54,76842.66,0.0,-0.98708,3e-05,1.0093]
[1779214906308,38.54,76843.89,0.0,-0.98705,3e-05,1.01168]
[1779214909329,38.54,76852.89,0.0,-0.98679,3e-05,1.02929]
[1779214913357,38.54,76853.54,0.0,-0.98677,3e-05,1.03057]
[1779214918391,38.54,76857.56,0.0,-0.98665,3e-05,1.03851]
[1779214923429,38.54,76853.35,0.0,-0.98677,3e-05,1.03019]
[1779214928462,38.54,76854.02,0.0,-0.98675,3e-05,1.03151]
[1779214933496,38.54,76856.82,0.0,-0.98667,3e-05,1.03705]
[1779214938531,38.54,76851.89,0.0,-0.98682,3e-05,1.02732]
[1779214939538,38.54,76849.88,0.0,-0.98687,3e-05,1.02337]
[1779214946587,38.54,76848.32,0.0,-0.98692,3e-05,1.02032]
[1779214951622,38.54,76847.99,0.0,-0.98697,3e-05,1.01595]
[1779214956658,38.54,76846.22,0.0,-0.98703,3e-05,1.0125]
[1779214960704,38.54,76804.29,0.0,-0.98818,3e-05,0.93355]
[1779214961713,38.54,76775.18,0.0,-0.98893,2e-05,0.88169]
[1779214962716,38.54,76755.54,0.0,-0.98941,2e-05,0.8481]
[1779214967752,38.54,76752.48,0.0,-0.98948,2e-05,0.84309]
[1779214968759,38.54,76758.34,0.0,-0.98934,2e-05,0.85298]
[1779214973796,38.54,76767.05,0.0,-0.98912,2e-05,0.86784]
[1779214974804,38.54,76772.8,0.0,-0.98898,2e-05,0.87777]
[1779214976817,38.54,76780.41,0.0,-0.98879,3e-05,0.89105]
[1779214981630,38.54,76766.75,0.0,-0.98913,2e-05,0.86733]
[1779214983875,38.54,76757.9,0.0,-0.98935,2e-05,0.85223]
[1779214988914,38.54,76762.03,0.0,-0.98925,2e-05,0.85925]
[1779214989917,38.54,76762.03,0.0,-0.98925,2e-05,0.85925]
[1779214991701,38.54,76754.26,0.0,-0.98944,2e-05,0.84609]
[1779214994952,38.54,76746.75,0.0,-0.98961,2e-05,0.83352]
[1779214999987,38.54,76744.88,0.0,-0.98966,2e-05,0.83041]
[1779215005026,38.54,76745.94,0.0,-0.98963,2e-05,0.83217]
[1779215010058,38.54,76740.56,0.0,-0.98976,2e-05,0.82327]
[1779215013084,38.54,76735.28,0.0,-0.98992,2e-05,0.81141]
[1779215015097,38.54,76732.67,0.0,-0.98998,2e-05,0.80717]
[1779215020134,38.54,76734.62,0.0,-0.98994,2e-05,0.81034]
[1779215021139,38.54,76725.04,0.0,-0.99015,2e-05,0.79487]
[1779215022153,38.54,76726.6,0.0,-0.99012,2e-05,0.79738]
[1779215027180,38.54,76730.52,0.0,-0.99003,2e-05,0.80369]
[1779215031212,38.54,76735.05,0.0,-0.98993,2e-05,0.81104]
[1779215036243,38.54,76738.99,0.0,-0.98983,2e-05,0.81747]
[1779215041278,38.54,76743.67,0.0,-0.98973,2e-05,0.82517]
[1779215046314,38.54,76744.36,0.0,-0.98971,2e-05,0.82631]
[1779215051348,38.54,76746.94,0.0,-0.98965,2e-05,0.83058]
[1779215056383,38.54,76742.75,0.0,-0.98975,2e-05,0.82365]
[1779215061420,38.54,76741.62,0.0,-0.98977,2e-05,0.82179]
[1779215066454,38.54,76745.64,0.0,-0.98968,2e-05,0.82843]
[1779215071488,38.54,76748.01,0.0,-0.98966,2e-05,0.82911]
[1779215076524,38.54,76744.3,0.0,-0.98975,2e-05,0.82297]
[1779215077530,38.54,76739.13,0.0,-0.98987,2e-05,0.81449]
[1779215081559,38.54,76734.08,0.0,-0.98999,2e-05,0.80627]
[1779215086594,38.54,76733.1,0.0,-0.99001,2e-05,0.80468]
[1779215091629,38.54,76732.63,0.0,-0.99002,2e-05,0.80392]
[1779215095656,38.54,76741.81,0.0,-0.98981,2e-05,0.81888]
[1779215096663,38.54,76744.57,0.0,-0.98974,2e-05,0.82342]
[1779215101700,38.54,76750.48,0.0,-0.9896,2e-05,0.83321]
[1779215106735,38.54,76746.12,0.0,-0.98971,2e-05,0.82598]
[1779215108749,38.54,76741.03,0.0,-0.98983,2e-05,0.8176]
[1779215113788,38.54,76737.86,0.0,-0.9899,2e-05,0.81241]
[1779215117811,38.54,76731.83,0.0,-0.99004,2e-05,0.80263]
[1779215122850,38.54,76736.21,0.0,-0.98994,2e-05,0.80973]
[1779215127882,38.54,76741.26,0.0,-0.98982,2e-05,0.81797]
[1779215132916,38.54,76739.86,0.0,-0.98989,2e-05,0.81247]
[1779215137951,38.54,76740.67,0.0,-0.98987,2e-05,0.81379]
[1779215142985,38.54,76739.15,0.0,-0.98991,2e-05,0.81131]
[1779215145000,38.54,76745.48,0.0,-0.98976,2e-05,0.82168]
[1779215150054,38.54,76752.66,0.0,-0.98959,2e-05,0.83358]
[1779215155073,38.54,76757.35,0.0,-0.98948,2e-05,0.84142]
[1779215160107,38.54,76757.33,0.0,-0.98948,2e-05,0.84139]
[1779215162923,38.54,76763.99,0.0,-0.98932,2e-05,0.85263]
[1779215166149,38.54,76758.91,0.0,-0.98944,2e-05,0.84404]
[1779215171184,38.54,76760.11,0.0,-0.98941,2e-05,0.84606]
[1779215176220,38.54,76761.3,0.0,-0.98939,2e-05,0.84807]
[1779215181255,38.54,76760.23,0.0,-0.98941,2e-05,0.84626]
[1779215186290,38.54,76761.02,0.0,-0.98939,2e-05,0.8476]
[1779215191324,38.54,76769.99,0.0,-0.98921,2e-05,0.85951]
[1779215195353,38.54,76774.29,0.0,-0.98911,2e-05,0.86689]
[1779215200391,38.54,76776.3,0.0,-0.98906,2e-05,0.87035]
[1779215205425,38.54,76777.92,0.0,-0.98902,2e-05,0.87315]
[1779215210457,38.54,76779.74,0.0,-0.98897,2e-05,0.8763]
[1779215215493,38.54,76776.04,0.0,-0.98907,2e-05,0.8699]
[1779215220527,38.54,76777.4,0.0,-0.98903,2e-05,0.87225]
[1779215222545,38.54,76769.06,0.0,-0.98924,2e-05,0.85793]
[1779215227577,38.54,76768.73,0.0,-0.98925,2e-05,0.85736]
[1779215232616,38.54,76748.52,0.0,-0.98973,2e-05,0.82346]
[1779215237646,38.54,76748.06,0.0,-0.98974,2e-05,0.8227]
[1779215242682,38.54,76747.13,0.0,-0.98976,2e-05,0.82117]
[1779215247717,38.54,76746.98,0.0,-0.98977,2e-05,0.82092]
[1779215252763,38.54,76743.62,0.0,-0.98988,2e-05,0.81219]
[1779215255774,38.54,76732.81,0.0,-0.99013,2e-05,0.79469]
[1779215260810,38.54,76729.41,0.0,-0.99021,2e-05,0.78925]
[1779215265846,38.54,76729.98,0.0,-0.99019,2e-05,0.79016]
[1779215270880,38.54,76731.57,0.0,-0.99016,2e-05,0.7927]
[1779215275914,38.54,76732.64,0.0,-0.99013,2e-05,0.79442]
[1779215280960,38.54,76732.94,0.0,-0.99013,2e-05,0.7949]
[1779215282998,38.54,76723.4,0.0,-0.99034,2e-05,0.77971]
[1779215285990,38.54,76717.22,0.0,-0.99048,2e-05,0.77]
[1779215291025,38.54,76719.81,0.0,-0.99042,2e-05,0.77406]
[1779215296060,38.54,76716.17,0.0,-0.9905,2e-05,0.76836]
[1779215301094,38.54,76717.26,0.0,-0.99048,2e-05,0.77006]
[1779215306129,38.54,76715.78,0.0,-0.99051,2e-05,0.76775]
[1779215309151,38.54,76708.92,0.0,-0.99066,2e-05,0.75711]
[1779215314185,38.54,76710.21,0.0,-0.99067,2e-05,0.75603]
[1779215319222,38.54,76718.9,0.0,-0.99048,2e-05,0.76953]
[1779215324053,38.54,76731.3,0.0,-0.9902,2e-05,0.78911]
[1779215329291,38.54,76730.33,0.0,-0.99022,2e-05,0.78757]
[1779215334124,38.54,76724.3,0.0,-0.99036,2e-05,0.77801]
[1779215339361,38.54,76724.82,0.0,-0.99035,2e-05,0.77883]
[1779215344397,38.54,76730.21,0.0,-0.99023,2e-05,0.78738]
[1779215348426,38.54,76736.81,0.0,-0.99008,2e-05,0.79795]
[1779215353461,38.54,76733.43,0.0,-0.99015,2e-05,0.79252]
[1779215358497,38.54,76732.36,0.0,-0.99018,2e-05,0.79081]
[1779215363534,38.54,76727.13,0.0,-0.9903,2e-05,0.78248]
[1779215368575,38.54,76728.28,0.0,-0.99027,2e-05,0.78431]
[1779215374617,38.54,76727.78,0.0,-0.99032,2e-05,0.78038]
[1779215378645,38.54,76722.32,0.0,-0.99044,2e-05,0.77178]
[1779215383681,38.54,76722.16,0.0,-0.99044,2e-05,0.77153]
[1779215388716,38.54,76721.8,0.0,-0.99045,2e-05,0.77096]
[1779215390730,38.54,76709.23,0.0,-0.99073,2e-05,0.75147]
[1779215391739,38.54,76699.46,0.0,-0.99093,2e-05,0.7366]
[1779215392744,38.54,76692.9,0.0,-0.99107,2e-05,0.72675]
[1779215397778,38.54,76695.81,0.0,-0.99101,2e-05,0.73111]
[1779215399792,38.54,76701.51,0.0,-0.99089,2e-05,0.7397]
[1779215404827,38.54,76689.42,0.0,-0.99114,2e-05,0.72157]
[1779215408856,38.54,76683.93,0.0,-0.99126,2e-05,0.71346]
[1779215413890,38.54,76688.6,0.0,-0.99116,2e-05,0.72036]
[1779215418925,38.54,76683.72,0.0,-0.99126,2e-05,0.71315]
[1779215422954,38.54,76677.8,0.0,-0.99138,2e-05,0.70449]
[1779215427989,38.54,76681.74,0.0,-0.9913,2e-05,0.71025]
[1779215433024,38.54,76682.61,0.0,-0.99132,2e-05,0.70859]
[1779215437052,38.54,76675.33,0.0,-0.99146,2e-05,0.698]
[1779215442091,38.54,76676.34,0.0,-0.99144,2e-05,0.69946]
[1779215447121,38.54,76678.86,0.0,-0.99139,2e-05,0.70312]
[1779215452158,38.54,76674.14,0.0,-0.99149,2e-05,0.69628]
[1779215457193,38.54,76674.11,0.0,-0.99149,2e-05,0.69624]
[1779215461221,38.54,76670.17,0.0,-0.99157,2e-05,0.69058]
[1779215466259,38.54,76667.95,0.0,-0.99161,2e-05,0.68747]
[1779215471295,38.54,76672.01,0.0,-0.99153,2e-05,0.69336]
[1779215474321,38.54,76677.03,0.0,-0.99143,2e-05,0.70062]
[1779215476330,38.54,76684.64,0.0,-0.99127,2e-05,0.71173]
[1779215481365,38.54,76682.17,0.0,-0.99132,2e-05,0.70811]
[1779215486403,38.54,76679.48,0.0,-0.99138,2e-05,0.70418]
[1779215491438,38.54,76678.86,0.0,-0.99143,2e-05,0.70037]
[1779215492445,38.54,76685.25,0.0,-0.9913,2e-05,0.70968]
[1779215495293,38.54,76689.75,0.0,-0.9912,2e-05,0.7163]
[1779215497479,38.54,76690.95,0.0,-0.99118,2e-05,0.71808]
[1779215499494,38.54,76698.06,0.0,-0.99103,2e-05,0.72866]
[1779215500500,38.54,76704.39,0.0,-0.9909,2e-05,0.73819]
[1779215501507,38.54,76709.9,0.0,-0.99078,2e-05,0.74657]
[1779215506542,38.54,76714.06,0.0,-0.99069,2e-05,0.75295]
[1779215508557,38.54,76719.38,0.0,-0.99058,2e-05,0.76117]
[1779215513592,38.54,76723.64,0.0,-0.99048,2e-05,0.7678]
[1779215518626,38.54,76725.84,0.0,-0.99043,2e-05,0.77125]
[1779215523661,38.54,76727.44,0.0,-0.9904,2e-05,0.77376]
[1779215526684,38.54,76734.63,0.0,-0.99024,2e-05,0.78514]
[1779215528697,38.54,76738.61,0.0,-0.99015,2e-05,0.79149]
[1779215533733,38.54,76741.88,0.0,-0.99007,2e-05,0.79674]
[1779215539775,38.54,76742.53,0.0,-0.99006,2e-05,0.79779]
[1779215544811,38.54,76745.78,0.0,-0.98998,2e-05,0.80304]
[1779215546826,38.54,76738.85,0.0,-0.99014,2e-05,0.79188]
[1779215547833,38.54,76736.35,0.0,-0.9902,2e-05,0.78788]
[1779215549847,38.54,76742.44,0.0,-0.99006,2e-05,0.79765]
[1779215550854,38.54,76744.12,0.0,-0.99002,2e-05,0.80036]
[1779215555889,38.54,76739.53,0.0,-0.99017,2e-05,0.78979]
[1779215558910,38.54,76746.91,0.0,-0.99,2e-05,0.80167]
[1779215559918,38.54,76751.07,0.0,-0.9899,2e-05,0.80843]
[1779215564951,38.54,76746.4,0.0,-0.99001,2e-05,0.80085]
[1779215569988,38.54,76747.93,0.0,-0.98997,2e-05,0.80333]
[1779215570999,38.54,76754.6,0.0,-0.98982,2e-05,0.81421]
[1779215572006,38.54,76765.34,0.0,-0.98957,2e-05,0.83197]
[1779215577037,38.54,76764.32,0.0,-0.98959,2e-05,0.83027]
[1779215581064,38.54,76751.14,0.0,-0.9899,2e-05,0.80855]
[1779215583078,38.54,76740.63,0.0,-0.99014,2e-05,0.79156]
[1779215586100,38.54,76737.1,0.0,-0.99022,2e-05,0.78591]
[1779215591134,38.54,76735.56,0.0,-0.99026,2e-05,0.78346]
[1779215596171,38.54,76734.51,0.0,-0.99028,2e-05,0.78179]
[1779215601205,38.54,76737.74,0.0,-0.99021,2e-05,0.78693]
[1779215606240,38.54,76736.75,0.0,-0.99023,2e-05,0.78536]
[1779215611276,38.54,76734.5,0.0,-0.99032,2e-05,0.77863]
[1779215616312,38.54,76732.98,0.0,-0.99035,2e-05,0.77623]
[1779215619333,38.54,76737.64,0.0,-0.99025,2e-05,0.78362]
[1779215624369,38.54,76740.58,0.0,-0.99018,2e-05,0.7883]
[1779215627390,38.54,76744.85,0.0,-0.99008,2e-05,0.79515]
[1779215628397,38.54,76751.43,0.0,-0.98993,2e-05,0.8058]
[1779215630412,38.54,76756.49,0.0,-0.98981,2e-05,0.81407]
[1779215635446,38.54,76761.6,0.0,-0.98969,2e-05,0.82249]
[1779215639474,38.54,76768.34,0.0,-0.98953,2e-05,0.8337]
[1779215642495,38.54,76762.88,0.0,-0.98966,2e-05,0.82461]
[1779215647530,38.54,76758.68,0.0,-0.98976,2e-05,0.81767]
[1779215649544,38.54,76749.61,0.0,-0.98997,2e-05,0.80284]
[1779215651558,38.54,76741.84,0.0,-0.99015,2e-05,0.79032]
[1779215652565,38.54,76736.74,0.0,-0.99027,2e-05,0.78219]
[1779215657600,38.54,76735.81,0.0,-0.99029,2e-05,0.78071]
[1779215662634,38.54,76731.45,0.0,-0.99039,2e-05,0.77382]
[1779215667669,38.54,76729.37,0.0,-0.99043,2e-05,0.77055]
[1779215672704,38.54,76729.18,0.0,-0.99047,2e-05,0.76714]
[1779215677740,38.54,76732.24,0.0,-0.99041,2e-05,0.77194]
[1779215682775,38.54,76731.63,0.0,-0.99042,2e-05,0.77098]
[1779215687809,38.54,76732.48,0.0,-0.9904,2e-05,0.77231]
[1779215692844,38.54,76734.48,0.0,-0.99036,2e-05,0.77546]
[1779215697879,38.54,76736.84,0.0,-0.9903,2e-05,0.7792]
[1779215700900,38.54,76745.86,0.0,-0.9901,2e-05,0.79359]
[1779215701910,38.54,76746.77,0.0,-0.99008,2e-05,0.79506]
[1779215706943,38.54,76749.86,0.0,-0.99001,2e-05,0.80004]
[1779215711978,38.54,76749.9,0.0,-0.99001,2e-05,0.80011]
[1779215717014,38.54,76750.3,0.0,-0.99,2e-05,0.80076]
[1779215722049,38.54,76750.07,0.0,-0.99,2e-05,0.80038]
[1779215727097,38.54,76750.03,0.0,-0.99,2e-05,0.80032]
[1779215733139,38.54,76750.73,0.0,-0.99003,2e-05,0.79825]
[1779215738173,38.54,76750.24,0.0,-0.99004,2e-05,0.79746]
[1779215743208,38.54,76753.6,0.0,-0.98996,2e-05,0.8029]
[1779215748244,38.54,76754.0,0.0,-0.98995,2e-05,0.80355]
[1779215753280,38.54,76755.32,0.0,-0.98992,2e-05,0.80569]
[1779215754287,38.54,76760.37,0.0,-0.9898,2e-05,0.81395]
[1779215757307,38.54,76755.33,0.0,-0.98992,2e-05,0.80571]
[1779215762343,38.54,76759.49,0.0,-0.98982,2e-05,0.81251]
[1779215767378,38.54,76761.71,0.0,-0.98977,2e-05,0.81615]
[1779215769394,38.54,76753.21,0.0,-0.98997,2e-05,0.80226]
[1779215774429,38.54,76751.45,0.0,-0.99001,2e-05,0.79941]
[1779215779461,38.54,76754.49,0.0,-0.98994,2e-05,0.80434]
[1779215784497,38.54,76755.31,0.0,-0.98992,2e-05,0.80568]
[1779215788525,38.54,76761.86,0.0,-0.98977,2e-05,0.8164]
[1779215793560,38.54,76765.61,0.0,-0.98972,2e-05,0.81932]
[1779215795574,38.54,76772.69,0.0,-0.98955,2e-05,0.83109]
[1779215797587,38.54,76779.21,0.0,-0.98939,2e-05,0.84204]
[1779215802622,38.54,76781.07,0.0,-0.98935,2e-05,0.84518]
[1779215807659,38.54,76785.95,0.0,-0.98923,2e-05,0.85348]
[1779215812692,38.54,76788.26,0.0,-0.98917,2e-05,0.85743]
[1779215817728,38.54,76793.86,0.0,-0.98903,2e-05,0.86707]
[1779215820751,38.54,76787.34,0.0,-0.98919,2e-05,0.85585]
[1779215821758,38.54,76781.01,0.0,-0.98935,2e-05,0.84508]
[1779215823771,38.54,76773.24,0.0,-0.98954,2e-05,0.832]
[1779215828806,38.54,76770.74,0.0,-0.9896,2e-05,0.82783]
[1779215829813,38.54,76764.73,0.0,-0.98974,2e-05,0.81787]
[1779215834848,38.54,76762.06,0.0,-0.9898,2e-05,0.81348]
[1779215839882,38.54,76761.5,0.0,-0.98981,2e-05,0.81256]
[1779215844926,38.54,76762.79,0.0,-0.98978,2e-05,0.81468]
[1779215849954,38.54,76761.17,0.0,-0.98982,2e-05,0.81202]
[1779215854989,38.54,76764.81,0.0,-0.98978,2e-05,0.81475]
[1779215860025,38.54,76764.47,0.0,-0.98978,2e-05,0.81419]
[1779215865061,38.54,76765.87,0.0,-0.98975,2e-05,0.81649]
[1779215870096,38.54,76766.51,0.0,-0.98974,2e-05,0.81755]
[1779215875132,38.54,76766.62,0.0,-0.98973,2e-05,0.81773]
[1779215882180,38.54,76766.87,0.0,-0.98973,2e-05,0.81814]
[1779215885201,38.54,76773.87,0.0,-0.98956,2e-05,0.82976]
[1779215886208,38.54,76774.09,0.0,-0.98956,2e-05,0.83013]
[1779215891245,38.54,76773.52,0.0,-0.98957,2e-05,0.82918]
[1779215896279,38.54,76764.8,0.0,-0.98978,2e-05,0.81473]
[1779215900307,38.54,76749.64,0.0,-0.99013,2e-05,0.7901]
[1779215903327,38.54,76744.18,0.0,-0.99025,2e-05,0.78138]
[1779215908363,38.54,76742.58,0.0,-0.99029,2e-05,0.77884]
[1779215913397,38.54,76743.2,0.0,-0.99031,2e-05,0.77667]
[1779215918432,38.54,76740.73,0.0,-0.99037,2e-05,0.77277]
[1779215920446,38.54,76747.47,0.0,-0.99022,2e-05,0.78345]
[1779215923468,38.54,76752.53,0.0,-0.9901,2e-05,0.79155]
[1779215924475,38.54,76762.13,0.0,-0.98988,2e-05,0.80711]
[1779215929510,38.54,76760.02,0.0,-0.98993,2e-05,0.80367]
[1779215934545,38.54,76757.89,0.0,-0.98998,2e-05,0.80021]
[1779215939580,38.54,76753.91,0.0,-0.99007,2e-05,0.79377]
[1779215944615,38.54,76751.51,0.0,-0.99012,2e-05,0.78991]
[1779215949650,38.54,76752.55,0.0,-0.9901,2e-05,0.79159]
[1779215954685,38.54,76754.23,0.0,-0.99006,2e-05,0.79429]
[1779215955693,38.54,76761.89,0.0,-0.98988,2e-05,0.80672]
[1779215960727,38.54,76765.62,0.0,-0.9898,2e-05,0.81282]
[1779215963749,38.54,76770.97,0.0,-0.98967,2e-05,0.82165]
[1779215968785,38.54,76776.17,0.0,-0.98955,2e-05,0.8303]
[1779215970799,38.54,76781.74,0.0,-0.98941,2e-05,0.83965]
[1779215975834,38.54,76782.44,0.0,-0.98944,2e-05,0.83751]
[1779215979863,38.54,76788.14,0.0,-0.9893,2e-05,0.84715]
[1779215984896,38.54,76790.44,0.0,-0.98924,2e-05,0.85106]
[1779215989938,38.54,76786.88,0.0,-0.98933,2e-05,0.84501]
[1779215995817,38.54,76788.49,0.0,-0.98929,2e-05,0.84774]
[1779216001017,38.54,76789.08,0.0,-0.98927,2e-05,0.84875]
[1779216003031,38.54,76783.4,0.0,-0.98941,2e-05,0.83912]
[1779216008073,38.54,76777.84,0.0,-0.98955,2e-05,0.82979]
[1779216009074,38.54,76771.59,0.0,-0.9897,2e-05,0.8194]
[1779216010081,38.54,76761.31,0.0,-0.98994,2e-05,0.80254]
[1779216011087,38.54,76758.58,0.0,-0.99,2e-05,0.79811]
[1779216016123,38.54,76755.04,0.0,-0.99008,2e-05,0.79239]
[1779216021159,38.54,76750.55,0.0,-0.99018,2e-05,0.78519]
[1779216025187,38.54,76742.32,0.0,-0.99037,2e-05,0.77213]
[1779216030224,38.54,76746.43,0.0,-0.99028,2e-05,0.77863]
[1779216036269,38.54,76747.87,0.0,-0.99028,2e-05,0.77775]
[1779216041302,38.54,76749.62,0.0,-0.99024,2e-05,0.78054]
[1779216046338,38.54,76753.1,0.0,-0.99016,2e-05,0.78609]
[1779216051373,38.54,76755.37,0.0,-0.99011,2e-05,0.78973]
[1779216056408,38.54,76753.93,0.0,-0.99015,2e-05,0.78742]
[1779216061443,38.54,76757.28,0.0,-0.99007,2e-05,0.7928]
[1779216066478,38.54,76755.69,0.0,-0.99011,2e-05,0.79024]
[1779216071513,38.54,76755.73,0.0,-0.9901,2e-05,0.7903]
[1779216073526,38.54,76749.57,0.0,-0.99024,2e-05,0.78046]
[1779216075542,38.54,76744.05,0.0,-0.99037,2e-05,0.77171]
[1779216080575,38.54,76746.51,0.0,-0.99031,2e-05,0.7756]
[1779216085611,38.54,76747.47,0.0,-0.99029,2e-05,0.77712]
[1779216090647,38.54,76753.24,0.0,-0.99016,2e-05,0.78631]
[1779216092661,38.54,76758.94,0.0,-0.99007,2e-05,0.79227]
[1779216097696,38.54,76759.93,0.0,-0.99005,2e-05,0.79386]
[1779216102732,38.54,76762.39,0.0,-0.98999,2e-05,0.79784]
[1779216107767,38.54,76761.39,0.0,-0.99001,2e-05,0.79622]
[1779216112801,38.54,76762.0,0.0,-0.99,2e-05,0.79721]
[1779216117838,38.54,76762.6,0.0,-0.98999,2e-05,0.79818]
[1779216122872,38.54,76762.26,0.0,-0.98999,2e-05,0.79763]
[1779216128914,38.54,76762.22,0.0,-0.98999,2e-05,0.79757]
[1779216133950,38.54,76761.3,0.0,-0.99002,2e-05,0.79608]
[1779216138985,38.54,76757.18,0.0,-0.99011,2e-05,0.78944]
[1779216144020,38.54,76756.19,0.0,-0.99013,2e-05,0.78785]
[1779216149056,38.54,76750.27,0.0,-0.99027,2e-05,0.7784]
[1779216151069,38.54,76744.97,0.0,-0.99042,2e-05,0.76688]
[1779216156970,38.54,76743.62,0.0,-0.99045,2e-05,0.76476]
[1779216163153,38.54,76740.87,0.0,-0.99052,2e-05,0.76046]
[1779216168191,38.54,76740.1,0.0,-0.99053,2e-05,0.75926]
[1779216170204,38.54,76734.23,0.0,-0.99066,2e-05,0.75017]
[1779216172216,38.54,76741.33,0.0,-0.99051,2e-05,0.76118]
[1779216178260,38.54,76746.03,0.0,-0.9904,2e-05,0.76854]
[1779216183296,38.54,76743.69,0.0,-0.99045,2e-05,0.76487]
[1779216188332,38.54,76744.16,0.0,-0.99044,2e-05,0.76561]
[1779216192359,38.54,76753.51,0.0,-0.99023,2e-05,0.78038]
[1779216193366,38.54,76756.69,0.0,-0.99016,2e-05,0.78546]
[1779216198400,38.54,76754.98,0.0,-0.9902,2e-05,0.78272]
[1779216202428,38.54,76760.09,0.0,-0.99008,2e-05,0.79091]
[1779216207463,38.54,76766.35,0.0,-0.98994,2e-05,0.80104]
[1779216208471,38.54,76767.19,0.0,-0.98992,2e-05,0.80241]
[1779216212498,38.54,76772.77,0.0,-0.98983,2e-05,0.80828]
[1779216216526,38.54,76775.2,0.0,-0.98977,2e-05,0.81227]
[1779216222568,38.54,76775.67,0.0,-0.98976,2e-05,0.81304]
[1779216227605,38.54,76773.29,0.0,-0.98981,2e-05,0.80913]
[1779216232640,38.54,76773.94,0.0,-0.9898,2e-05,0.8102]
[1779216237674,38.54,76771.4,0.0,-0.98986,2e-05,0.80603]
[1779216242708,38.54,76777.4,0.0,-0.98972,2e-05,0.8159]
[1779216247744,38.54,76781.78,0.0,-0.98961,2e-05,0.82315]
[1779216253787,38.54,76782.37,0.0,-0.9896,2e-05,0.82414]
[1779216258822,38.54,76784.35,0.0,-0.98955,2e-05,0.82744]
[1779216263857,38.54,76784.82,0.0,-0.98954,2e-05,0.82822]
[1779216268891,38.54,76785.97,0.0,-0.98951,2e-05,0.83015]
[1779216273930,38.54,76788.71,0.0,-0.98949,2e-05,0.83142]
[1779216275941,38.54,76794.74,0.0,-0.98934,2e-05,0.84159]
[1779216280976,38.54,76790.22,0.0,-0.98945,2e-05,0.83396]
[1779216285009,38.54,76785.79,0.0,-0.98956,2e-05,0.82653]
[1779216290043,38.54,76786.86,0.0,-0.98953,2e-05,0.82832]
[1779216295074,38.54,76786.4,0.0,-0.98954,2e-05,0.82755]
[1779216300111,38.54,76784.83,0.0,-0.98958,2e-05,0.82493]
[1779216305143,38.54,76793.19,0.0,-0.98938,2e-05,0.83896]
[1779216310179,38.54,76794.21,0.0,-0.98935,2e-05,0.84069]
[1779216312192,38.54,76788.82,0.0,-0.98948,2e-05,0.8316]
[1779216314206,38.54,76782.7,0.0,-0.98963,2e-05,0.82139]
[1779216315214,38.54,76770.47,0.0,-0.98992,2e-05,0.80127]
[1779216316220,38.54,76765.4,0.0,-0.99004,2e-05,0.79305]
[1779216321256,38.54,76764.91,0.0,-0.99005,2e-05,0.79226]
[1779216328175,38.54,76766.51,0.0,-0.99001,2e-05,0.79484]
[1779216333340,38.54,76766.65,0.0,-0.99005,2e-05,0.79185]
[1779216338375,38.54,76766.19,0.0,-0.99006,2e-05,0.79111]
[1779216343410,38.54,76765.6,0.0,-0.99007,2e-05,0.79016]
[1779216348448,38.54,76765.69,0.0,-0.99007,2e-05,0.7903]
[1779216352477,38.54,76769.81,0.0,-0.98998,2e-05,0.79696]
[1779216357519,38.54,76772.34,0.0,-0.98992,2e-05,0.80107]
[1779216359532,38.54,76774.34,0.0,-0.98987,2e-05,0.80434]
[1779216360539,38.54,76780.47,0.0,-0.98973,2e-05,0.8144]
[1779216361547,38.54,76782.05,0.0,-0.98969,2e-05,0.81701]
[1779216366580,38.54,76782.91,0.0,-0.98967,2e-05,0.81844]
[1779216370612,38.54,76787.97,0.0,-0.98955,2e-05,0.82686]
[1779216375645,38.54,76788.83,0.0,-0.98953,2e-05,0.8283]
[1779216380679,38.54,76792.96,0.0,-0.98943,2e-05,0.83523]
[1779216385714,38.54,76790.31,0.0,-0.98949,2e-05,0.83078]
[1779216386721,38.54,76782.35,0.0,-0.98968,2e-05,0.81751]
[1779216387731,38.54,76780.98,0.0,-0.98971,2e-05,0.81525]
[1779216390750,38.54,76775.42,0.0,-0.98984,2e-05,0.8061]
[1779216394777,38.54,76767.63,0.0,-0.99007,2e-05,0.79021]
[1779216399812,38.54,76767.08,0.0,-0.99008,2e-05,0.78932]
[1779216401826,38.54,76780.12,0.0,-0.98977,2e-05,0.81055]
[1779216406865,38.54,76780.76,0.0,-0.98976,2e-05,0.8116]
[1779216408889,38.54,76777.19,0.0,-0.98984,2e-05,0.80574]
[1779216413924,38.54,76777.31,0.0,-0.98984,2e-05,0.80594]
[1779216418958,38.54,76780.63,0.0,-0.98976,2e-05,0.81139]
[1779216425012,38.54,76781.66,0.0,-0.98974,2e-05,0.81309]
[1779216430041,38.54,76786.65,0.0,-0.98962,2e-05,0.82135]
[1779216435074,38.54,76785.8,0.0,-0.98964,2e-05,0.81994]
[1779216438096,38.54,76780.38,0.0,-0.98977,2e-05,0.81098]
[1779216443130,38.54,76779.75,0.0,-0.98978,2e-05,0.80994]
[1779216448165,38.54,76774.74,0.0,-0.9899,2e-05,0.80174]
[1779216453200,38.54,76775.41,0.0,-0.98992,2e-05,0.79958]
[1779216458236,38.54,76774.89,0.0,-0.98994,2e-05,0.79873]
[1779216463271,38.54,76777.64,0.0,-0.98987,2e-05,0.80322]
[1779216464280,38.54,76784.22,0.0,-0.98972,2e-05,0.81403]
[1779216469315,38.54,76785.76,0.0,-0.98968,2e-05,0.81657]
[1779216474348,38.54,76786.03,0.0,-0.98967,2e-05,0.81702]
[1779216479383,38.54,76783.4,0.0,-0.98974,2e-05,0.81267]
[1779216484420,38.54,76786.41,0.0,-0.98966,2e-05,0.81765]
[1779216489454,38.54,76784.63,0.0,-0.98971,2e-05,0.8147]
[1779216494489,38.54,76784.0,0.0,-0.98972,2e-05,0.81366]
[1779216499523,38.54,76786.05,0.0,-0.98967,2e-05,0.81705]
[1779216504558,38.54,76786.43,0.0,-0.98966,2e-05,0.81768]
[1779216509593,38.54,76786.47,0.0,-0.98966,2e-05,0.81775]
[1779216511608,38.54,76791.78,0.0,-0.98958,2e-05,0.82327]
[1779216513622,38.54,76800.16,0.0,-0.98937,2e-05,0.83734]
[1779216515637,38.54,76801.52,0.0,-0.98934,2e-05,0.83964]
[1779216520673,38.54,76801.94,0.0,-0.98933,2e-05,0.84035]
[1779216524701,38.54,76807.59,0.0,-0.98919,2e-05,0.84998]
[1779216529737,38.54,76808.32,0.0,-0.98917,2e-05,0.85123]
[1779216534772,38.54,76814.57,0.0,-0.98901,3e-05,0.86199]
[1779216536784,38.54,76818.22,0.0,-0.98892,3e-05,0.86833]
[1779216541820,38.54,76817.81,0.0,-0.98893,3e-05,0.86761]
[1779216546854,38.54,76819.29,0.0,-0.9889,3e-05,0.87019]
[1779216548869,38.54,76794.76,0.0,-0.9895,2e-05,0.82825]
[1779216549879,38.54,76790.21,0.0,-0.98961,2e-05,0.82066]
[1779216551890,38.54,76785.41,0.0,-0.98973,2e-05,0.8127]
[1779216552901,38.54,76769.62,0.0,-0.9901,2e-05,0.78698]
[1779216553905,38.54,76771.69,0.0,-0.99005,2e-05,0.79031]
[1779216554911,38.54,76780.66,0.0,-0.98984,2e-05,0.80489]
[1779216555920,38.54,76787.54,0.0,-0.98968,2e-05,0.81622]
[1779216557936,38.54,76781.75,0.0,-0.98981,2e-05,0.80668]
[1779216562967,38.54,76781.74,0.0,-0.98982,2e-05,0.80666]
[1779216568004,38.54,76782.74,0.0,-0.98979,2e-05,0.80831]
[1779216572032,38.54,76789.67,0.0,-0.98967,2e-05,0.81645]
[1779216577066,38.54,76786.43,0.0,-0.98974,2e-05,0.8111]
[1779216581094,38.54,76791.98,0.0,-0.98961,2e-05,0.82029]
[1779216586128,38.54,76789.75,0.0,-0.98967,2e-05,0.81659]
[1779216591165,38.54,76792.95,0.0,-0.98959,2e-05,0.8219]
[1779216594186,38.54,76799.49,0.0,-0.98943,2e-05,0.83286]
[1779216599222,38.54,76803.21,0.0,-0.98934,2e-05,0.83914]
[1779216604259,38.54,76804.53,0.0,-0.98931,2e-05,0.84138]
[1779216609292,38.54,76802.03,0.0,-0.98937,2e-05,0.83715]
[1779216614326,38.54,76803.68,0.0,-0.98933,2e-05,0.83994]
[1779216619362,38.54,76802.51,0.0,-0.98936,2e-05,0.83796]
[1779216624401,38.54,76801.28,0.0,-0.98939,2e-05,0.83588]
[1779216629433,38.54,76801.06,0.0,-0.98939,2e-05,0.83551]
[1779216633461,38.54,76790.67,0.0,-0.98968,2e-05,0.81481]
[1779216638495,38.54,76790.23,0.0,-0.98969,2e-05,0.81408]
[1779216643531,38.54,76791.41,0.0,-0.98967,2e-05,0.81603]
[1779216647559,38.54,76786.16,0.0,-0.98979,2e-05,0.80737]
[1779216652593,38.54,76784.69,0.0,-0.98983,2e-05,0.80496]
[1779216657629,38.54,76784.38,0.0,-0.98983,2e-05,0.80445]
[1779216662663,38.54,76787.84,0.0,-0.98975,2e-05,0.81013]
[1779216667700,38.54,76786.72,0.0,-0.98978,2e-05,0.80829]
[1779216672735,38.54,76788.94,0.0,-0.98972,2e-05,0.81195]
[1779216677770,38.54,76789.96,0.0,-0.9897,2e-05,0.81363]
[1779216679784,38.54,76799.48,0.0,-0.98947,2e-05,0.8295]
[1779216680791,38.54,76802.85,0.0,-0.98939,2e-05,0.83517]
[1779216685825,38.54,76801.72,0.0,-0.98942,2e-05,0.83327]
[1779216692875,38.54,76801.32,0.0,-0.98947,2e-05,0.82925]
[1779216697909,38.54,76805.24,0.0,-0.98937,2e-05,0.83585]
[1779216699924,38.54,76809.39,0.0,-0.98927,2e-05,0.84289]
[1779216701937,38.54,76817.82,0.0,-0.98906,3e-05,0.85734]
[1779216702949,38.54,76816.42,0.0,-0.98909,3e-05,0.85493]
[1779216707979,38.54,76817.95,0.0,-0.98906,3e-05,0.85757]
[1779216709993,38.54,76806.12,0.0,-0.98935,2e-05,0.83734]
[1779216711001,38.54,76803.72,0.0,-0.98941,2e-05,0.83329]
[1779216716036,38.54,76807.67,0.0,-0.98931,2e-05,0.83997]
[1779216721071,38.54,76805.96,0.0,-0.98935,2e-05,0.83707]
[1779216726106,38.54,76807.38,0.0,-0.98932,2e-05,0.83948]
[1779216729126,38.54,76816.2,0.0,-0.9891,3e-05,0.85455]
[1779216734161,38.54,76815.84,0.0,-0.98911,3e-05,0.85393]
[1779216738190,38.54,76808.72,0.0,-0.98929,2e-05,0.84175]
[1779216743224,38.54,76804.31,0.0,-0.98939,2e-05,0.83428]
[1779216746246,38.54,76811.0,0.0,-0.98923,2e-05,0.84564]
[1779216751281,38.54,76811.49,0.0,-0.98926,2e-05,0.84308]
[1779216754304,38.54,76805.94,0.0,-0.9894,2e-05,0.83367]
[1779216759339,38.54,76805.26,0.0,-0.98941,2e-05,0.83253]
[1779216764373,38.54,76805.96,0.0,-0.9894,2e-05,0.83371]
[1779216769408,38.54,76804.95,0.0,-0.98942,2e-05,0.832]
[1779216772430,38.54,76811.27,0.0,-0.98926,2e-05,0.84271]
[1779216777465,38.54,76813.92,0.0,-0.9892,2e-05,0.84723]
[1779216782506,38.54,76816.14,0.0,-0.98914,2e-05,0.85104]
[1779216787542,38.54,76818.31,0.0,-0.98909,3e-05,0.85477]
[1779216792577,38.54,76810.22,0.0,-0.98929,2e-05,0.84092]
[1779216794590,38.54,76804.88,0.0,-0.98942,2e-05,0.83189]
[1779216798619,38.54,76796.89,0.0,-0.98962,2e-05,0.81851]
[1779216803654,38.54,76799.48,0.0,-0.98955,2e-05,0.82283]
[1779216808689,38.54,76801.19,0.0,-0.98951,2e-05,0.82569]
[1779216812717,38.54,76794.78,0.0,-0.98971,2e-05,0.8117]
[1779216816744,38.54,76789.21,0.0,-0.98984,2e-05,0.80254]
[1779216818759,38.54,76796.98,0.0,-0.98965,2e-05,0.81534]
[1779216823794,38.54,76797.03,0.0,-0.98965,2e-05,0.81543]
[1779216828829,38.54,76796.26,0.0,-0.98967,2e-05,0.81415]
[1779216833864,38.54,76799.76,0.0,-0.98959,2e-05,0.81997]
[1779216838900,38.54,76799.11,0.0,-0.9896,2e-05,0.81888]
[1779216843937,38.54,76798.77,0.0,-0.98961,2e-05,0.81832]
[1779216848982,38.54,76798.7,0.0,-0.98961,2e-05,0.8182]
[1779216852004,38.54,76793.69,0.0,-0.98973,2e-05,0.8099]
[1779216857038,38.54,76796.57,0.0,-0.98966,2e-05,0.81466]
[1779216863080,38.54,76795.62,0.0,-0.98969,2e-05,0.81309]
[1779216868116,38.54,76795.46,0.0,-0.98969,2e-05,0.81283]
[1779216872143,38.54,76790.0,0.0,-0.98986,2e-05,0.80056]
[1779216875165,38.54,76783.77,0.0,-0.99001,2e-05,0.79042]
[1779216878184,38.54,76784.5,0.0,-0.98999,2e-05,0.7916]
[1779216881208,38.54,76792.1,0.0,-0.98981,2e-05,0.80399]
[1779216882213,38.54,76794.27,0.0,-0.98976,2e-05,0.80756]
[1779216887247,38.54,76793.9,0.0,-0.98977,2e-05,0.80695]
[1779216892282,38.54,76792.19,0.0,-0.98981,2e-05,0.80414]
[1779216897317,38.54,76793.2,0.0,-0.98978,2e-05,0.8058]
[1779216902356,38.54,76782.02,0.0,-0.99005,2e-05,0.78759]
[1779216903396,38.54,76750.38,0.0,-0.99076,2e-05,0.73787]
[1779216904393,38.54,76749.89,0.0,-0.99077,2e-05,0.73712]
[1779216905390,38.54,76736.23,0.0,-0.99106,2e-05,0.71647]
[1779216906397,38.54,76729.78,0.0,-0.9912,2e-05,0.70689]
[1779216907404,38.54,76724.05,0.0,-0.99132,2e-05,0.69849]
[1779216911434,38.54,76729.46,0.0,-0.9912,2e-05,0.70651]
[1779216912439,38.54,76732.7,0.0,-0.99113,2e-05,0.71132]
[1779216917474,38.54,76736.98,0.0,-0.99104,2e-05,0.7177]
[1779216922508,38.54,76731.07,0.0,-0.99117,2e-05,0.7089]
[1779216927544,38.54,76734.53,0.0,-0.9911,2e-05,0.71405]
[1779216932578,38.54,76736.34,0.0,-0.99109,2e-05,0.71372]
[1779216937613,38.54,76726.01,0.0,-0.99131,2e-05,0.69849]
[1779216938627,38.54,76720.69,0.0,-0.99142,2e-05,0.69077]
[1779216939627,38.54,76707.94,0.0,-0.99167,2e-05,0.67255]
[1779216941642,38.54,76700.87,0.0,-0.99181,2e-05,0.66275]
[1779216944662,38.55,76716.41,0.0,-0.9915,2e-05,0.68504]
[1779216948690,38.55,76726.42,0.0,-0.99129,2e-05,0.6997]
[1779216953725,38.55,76729.72,0.0,-0.99122,2e-05,0.70458]
[1779216958761,38.55,76728.63,0.0,-0.99125,2e-05,0.70302]
[1779216963796,38.55,76730.53,0.0,-0.99121,2e-05,0.70586]
[1779216968833,38.55,76729.48,0.0,-0.99123,2e-05,0.70435]
[1779216972859,38.55,76741.86,0.0,-0.99097,2e-05,0.7228]
[1779216977895,38.55,76739.56,0.0,-0.99101,2e-05,0.71935]
[1779216982930,38.55,76740.35,0.0,-0.991,2e-05,0.72053]
[1779216987965,38.55,76737.04,0.0,-0.99107,2e-05,0.71558]
[1779216993001,38.55,76735.74,0.0,-0.99113,2e-05,0.71062]
[1779216995015,38.55,76743.66,0.0,-0.99096,2e-05,0.72246]
[1779217000053,38.55,76743.19,0.0,-0.99097,2e-05,0.72175]
[1779217002923,38.55,76752.25,0.0,-0.99078,2e-05,0.73548]
[1779217007103,38.55,76747.12,0.0,-0.99089,2e-05,0.72768]
[1779217012138,38.55,76746.97,0.0,-0.99089,2e-05,0.72745]
[1779217017174,38.55,76749.22,0.0,-0.99085,2e-05,0.73087]
[1779217022208,38.55,76748.45,0.0,-0.99086,2e-05,0.7297]
[1779217028251,38.55,76746.95,0.0,-0.99089,2e-05,0.72742]
[1779217030265,38.55,76740.82,0.0,-0.99103,2e-05,0.71819]
[1779217035302,38.55,76738.03,0.0,-0.99108,2e-05,0.71402]
[1779217040336,38.55,76738.97,0.0,-0.99106,2e-05,0.71543]
[1779217045371,38.55,76740.45,0.0,-0.99103,2e-05,0.71764]
[1779217050405,38.55,76739.73,0.0,-0.99105,2e-05,0.71656]
[1779217055441,38.55,76743.91,0.0,-0.991,2e-05,0.71978]
[1779217060476,38.55,76743.34,0.0,-0.99101,2e-05,0.71893]
[1779217064504,38.55,76746.91,0.0,-0.99093,2e-05,0.7243]
[1779217067525,38.55,76753.25,0.0,-0.9908,2e-05,0.73392]
[1779217070545,38.55,76760.11,0.0,-0.99065,2e-05,0.74444]
[1779217071553,38.55,76762.39,0.0,-0.99059,2e-05,0.74797]
[1779217076588,38.55,76761.32,0.0,-0.99062,2e-05,0.74631]
[1779217081622,38.55,76762.04,0.0,-0.9906,2e-05,0.74743]
[1779217086659,38.55,76763.17,0.0,-0.99058,2e-05,0.74918]
[1779217092701,38.55,76764.62,0.0,-0.99055,2e-05,0.75143]
[1779217097735,38.55,76763.08,0.0,-0.99058,2e-05,0.74904]
[1779217102771,38.55,76763.97,0.0,-0.99056,2e-05,0.75042]
[1779217107807,38.55,76766.08,0.0,-0.99051,2e-05,0.7537]
[1779217112842,38.55,76765.0,0.0,-0.99058,2e-05,0.74888]
[1779217117876,38.55,76765.64,0.0,-0.99056,2e-05,0.74987]
[1779217122911,38.55,76761.75,0.0,-0.99065,2e-05,0.74385]
[1779217127946,38.55,76750.35,0.0,-0.9909,2e-05,0.72643]
[1779217132983,38.55,76744.16,0.0,-0.99103,2e-05,0.71711]
[1779217138018,38.55,76747.11,0.0,-0.99097,2e-05,0.72154]
[1779217140043,38.55,76739.27,0.0,-0.99113,2e-05,0.70981]
[1779217143059,38.55,76733.22,0.0,-0.99126,2e-05,0.70088]
[1779217144065,38.55,76725.09,0.0,-0.99142,2e-05,0.68904]
[1779217149098,38.55,76730.03,0.0,-0.99132,2e-05,0.69635]
[1779217154133,38.55,76731.84,0.0,-0.99128,2e-05,0.69911]
[1779217157177,38.55,76738.47,0.0,-0.99114,2e-05,0.70892]
[1779217162210,38.55,76739.33,0.0,-0.99113,2e-05,0.71021]
[1779217167246,38.55,76739.65,0.0,-0.99112,2e-05,0.71069]
[1779217172283,38.55,76737.76,0.0,-0.99119,2e-05,0.70491]
[1779217177316,38.55,76736.88,0.0,-0.99121,2e-05,0.7037]
[1779217182351,38.55,76738.12,0.0,-0.99118,2e-05,0.70564]
[1779217187387,38.55,76738.94,0.0,-0.99117,2e-05,0.70695]
[1779217192421,38.56,76740.96,0.0,-0.99112,2e-05,0.71002]
[1779217197456,38.56,76740.84,0.0,-0.99112,2e-05,0.70991]
[1779217202493,38.56,76743.75,0.0,-0.99106,2e-05,0.71431]
[1779217204508,38.56,76757.88,0.0,-0.99076,2e-05,0.73568]
[1779217205514,38.56,76759.91,0.0,-0.99071,2e-05,0.73879]
[1779217209543,38.56,76752.95,0.0,-0.99086,2e-05,0.72817]
[1779217211563,38.56,76750.63,0.0,-0.99091,2e-05,0.72465]
[1779217216592,38.56,76750.11,0.0,-0.99093,2e-05,0.72387]
[1779217221627,38.56,76749.67,0.0,-0.99093,2e-05,0.7232]
[1779217226662,38.56,76756.24,0.0,-0.99079,2e-05,0.73317]
[1779217227669,38.56,76755.77,0.0,-0.9908,2e-05,0.73245]
[1779217229683,38.56,76764.41,0.0,-0.99061,2e-05,0.74572]
[1779217230692,38.56,76766.59,0.0,-0.99057,2e-05,0.7491]
[1779217235727,38.56,76765.87,0.0,-0.99062,2e-05,0.74484]
[1779217240761,38.56,76769.88,0.0,-0.99053,2e-05,0.75106]
[1779217245796,38.56,76778.52,0.0,-0.99034,2e-05,0.76461]
[1779217246804,38.56,76780.63,0.0,-0.99029,2e-05,0.76795]
[1779217250832,38.56,76785.58,0.0,-0.99017,2e-05,0.77582]
[1779217255867,38.56,76787.71,0.0,-0.99013,2e-05,0.77923]
[1779217260902,38.56,76789.82,0.0,-0.99008,2e-05,0.78262]
[1779217261908,38.56,76797.77,0.0,-0.98989,2e-05,0.79551]
[1779217264929,38.56,76802.99,0.0,-0.98977,2e-05,0.80406]
[1779217269966,38.56,76805.44,0.0,-0.98971,2e-05,0.80809]
[1779217273995,38.56,76800.78,0.0,-0.98982,2e-05,0.80043]
[1779217276011,38.56,76791.63,0.0,-0.99003,2e-05,0.78554]
[1779217277017,38.56,76781.96,0.0,-0.99026,2e-05,0.77006]
[1779217282052,38.56,76777.99,0.0,-0.99035,2e-05,0.76377]
[1779217285073,38.56,76771.34,0.0,-0.9905,2e-05,0.75334]
[1779217290112,38.56,76775.23,0.0,-0.99041,2e-05,0.75943]
[1779217291115,38.56,76782.83,0.0,-0.99028,2e-05,0.76823]
[1779217292124,38.56,76789.7,0.0,-0.99012,2e-05,0.77919]
[1779217297158,38.56,76788.81,0.0,-0.99014,2e-05,0.77776]
[1779217303203,38.56,76790.18,0.0,-0.99011,2e-05,0.77996]
[1779217308236,38.56,76792.15,0.0,-0.99006,2e-05,0.78313]
[1779217313272,38.56,76791.46,0.0,-0.99008,2e-05,0.78202]
[1779217319314,38.56,76790.85,0.0,-0.99009,2e-05,0.78104]
[1779217323343,38.56,76785.12,0.0,-0.99022,2e-05,0.77187]
[1779217325356,38.56,76771.92,0.0,-0.99052,2e-05,0.75108]
[1779217327370,38.56,76764.28,0.0,-0.99069,2e-05,0.73926]
[1779217332405,38.56,76763.93,0.0,-0.9907,2e-05,0.73872]
[1779217337440,38.56,76764.65,0.0,-0.99068,2e-05,0.73983]
[1779217342478,38.56,76765.58,0.0,-0.99066,2e-05,0.74126]
[1779217347513,38.56,76765.94,0.0,-0.99066,2e-05,0.74182]
[1779217352547,38.56,76765.79,0.0,-0.9907,2e-05,0.73846]
[1779217357587,38.56,76769.45,0.0,-0.99062,2e-05,0.7441]
[1779217360605,38.56,76775.31,0.0,-0.99049,2e-05,0.75321]
[1779217366649,38.56,76772.62,0.0,-0.99055,2e-05,0.74902]
[1779217369670,38.56,76779.99,0.0,-0.99038,2e-05,0.76055]
[1779217371685,38.56,76782.42,0.0,-0.99033,2e-05,0.76438]
[1779217376720,38.56,76781.29,0.0,-0.99035,2e-05,0.76259]
[1779217381755,38.56,76781.99,0.0,-0.99034,2e-05,0.7637]
[1779217385784,38.56,76787.65,0.0,-0.99021,2e-05,0.77268]
[1779217389814,38.56,76792.23,0.0,-0.9901,2e-05,0.78001]
[1779217394846,38.56,76795.03,0.0,-0.99004,2e-05,0.78452]
[1779217399882,38.56,76797.81,0.0,-0.98997,2e-05,0.78902]
[1779217404916,38.56,76799.31,0.0,-0.98994,2e-05,0.79145]
[1779217407938,38.56,76804.39,0.0,-0.98981,2e-05,0.79975]
[1779217412976,38.56,76799.88,0.0,-0.98996,2e-05,0.7891]
[1779217417005,38.56,76794.89,0.0,-0.99008,2e-05,0.78104]
[1779217422039,38.56,76791.18,0.0,-0.99016,2e-05,0.77509]
[1779217427074,38.56,76790.35,0.0,-0.99018,2e-05,0.77376]
[1779217429088,38.56,76782.16,0.0,-0.99037,2e-05,0.76077]
[1779217434124,38.56,76784.39,0.0,-0.99032,2e-05,0.76429]
[1779217439158,38.56,76783.67,0.0,-0.99034,2e-05,0.76315]
[1779217444193,38.56,76785.85,0.0,-0.99029,2e-05,0.7666]
[1779217449228,38.56,76786.38,0.0,-0.99027,2e-05,0.76744]
[1779217454264,38.56,76787.14,0.0,-0.99026,2e-05,0.76865]
[1779217459298,38.56,76785.75,0.0,-0.99029,2e-05,0.76644]
[1779217464334,38.56,76783.21,0.0,-0.99035,2e-05,0.76243]
[1779217471382,38.56,76783.97,0.0,-0.99037,2e-05,0.76043]
[1779217474405,38.56,76790.1,0.0,-0.99023,2e-05,0.77014]
[1779217479440,38.56,76793.12,0.0,-0.99016,2e-05,0.77496]
[1779217484475,38.56,76792.33,0.0,-0.99018,2e-05,0.77369]
[1779217488504,38.56,76799.53,0.0,-0.99001,2e-05,0.78527]
[1779217493538,38.56,76801.43,0.0,-0.98997,2e-05,0.78834]
[1779217498573,38.56,76802.89,0.0,-0.98993,2e-05,0.79071]
[1779217503608,38.56,76801.38,0.0,-0.98997,2e-05,0.78826]
[1779217508644,38.56,76802.24,0.0,-0.98995,2e-05,0.78966]
[1779217512672,38.56,76807.17,0.0,-0.98983,2e-05,0.7977]
[1779217517707,38.56,76809.35,0.0,-0.98978,2e-05,0.80128]
[1779217523748,38.56,76810.14,0.0,-0.98976,2e-05,0.80258]
[1779217528784,38.56,76809.75,0.0,-0.98977,2e-05,0.80193]
[1779217530797,38.56,76814.88,0.0,-0.98965,2e-05,0.81041]
[1779217532816,38.56,76822.35,0.0,-0.98951,2e-05,0.81951]
[1779217533843,38.56,76828.99,0.0,-0.98934,2e-05,0.83069]
[1779217534830,38.56,76830.53,0.0,-0.9893,2e-05,0.8333]
[1779217539866,38.56,76833.31,0.0,-0.98923,3e-05,0.83803]
[1779217544900,38.56,76837.28,0.0,-0.98913,3e-05,0.84482]
[1779217549936,38.56,76835.72,0.0,-0.98917,3e-05,0.84215]
[1779217550943,38.56,76826.9,0.0,-0.98939,2e-05,0.82716]
[1779217551951,38.56,76822.54,0.0,-0.9895,2e-05,0.81982]
[1779217556986,38.56,76830.44,0.0,-0.98931,2e-05,0.83315]
[1779217557993,38.56,76835.03,0.0,-0.98919,3e-05,0.84097]
[1779217560026,38.56,76835.78,0.0,-0.98917,3e-05,0.84225]
[1779217565044,38.56,76838.62,0.0,-0.9891,3e-05,0.84712]
[1779217570079,38.56,76837.11,0.0,-0.98914,3e-05,0.84453]
[1779217574107,38.56,76831.29,0.0,-0.98928,2e-05,0.83459]
[1779217575113,38.56,76826.69,0.0,-0.9894,2e-05,0.8268]
[1779217578134,38.56,76821.97,0.0,-0.98951,2e-05,0.81887]
[1779217583170,38.56,76823.75,0.0,-0.98947,2e-05,0.82185]
[1779217587197,38.56,76829.04,0.0,-0.98934,2e-05,0.83077]
[1779217588204,38.56,76834.07,0.0,-0.98922,3e-05,0.83933]
[1779217589212,38.56,76835.56,0.0,-0.98918,3e-05,0.84187]
[1779217594246,38.56,76836.64,0.0,-0.98919,3e-05,0.84029]
[1779217599283,38.56,76837.04,0.0,-0.98918,3e-05,0.84097]
[1779217601295,38.56,76828.01,0.0,-0.98941,2e-05,0.82564]
[1779217602302,38.56,76823.61,0.0,-0.98952,2e-05,0.81825]
[1779217607340,38.56,76827.51,0.0,-0.98942,2e-05,0.8248]
[1779217612374,38.56,76826.54,0.0,-0.98944,2e-05,0.82316]
[1779217617410,38.56,76828.03,0.0,-0.98941,2e-05,0.82567]
[1779217622445,38.56,76829.02,0.0,-0.98938,2e-05,0.82734]
[1779217628488,38.56,76831.57,0.0,-0.98932,2e-05,0.83166]
[1779217631507,38.56,76820.7,0.0,-0.98959,2e-05,0.81339]
[1779217632515,38.56,76818.05,0.0,-0.98965,2e-05,0.80899]
[1779217636543,38.56,76811.85,0.0,-0.9898,2e-05,0.79876]
[1779217639564,38.56,76812.0,0.0,-0.9898,2e-05,0.799]
[1779217643591,38.56,76822.11,0.0,-0.98955,2e-05,0.81574]
[1779217644599,38.56,76825.83,0.0,-0.98946,2e-05,0.82197]
[1779217646614,38.56,76831.61,0.0,-0.98932,2e-05,0.83173]
[1779217648626,38.56,76839.41,0.0,-0.98912,3e-05,0.84504]
[1779217650641,38.56,76840.08,0.0,-0.98911,3e-05,0.84619]
[1779217655676,38.56,76840.69,0.0,-0.98913,3e-05,0.84379]
[1779217660711,38.56,76844.47,0.0,-0.98904,3e-05,0.8503]
[1779217665746,38.56,76847.96,0.0,-0.98895,3e-05,0.85635]
[1779217670781,38.56,76848.99,0.0,-0.98892,3e-05,0.85814]
[1779217675818,38.56,76848.34,0.0,-0.98894,3e-05,0.85701]
[1779217680851,38.56,76846.59,0.0,-0.98898,3e-05,0.85397]
[1779217685886,38.56,76846.27,0.0,-0.98899,3e-05,0.85341]
[1779217690921,38.56,76846.68,0.0,-0.98898,3e-05,0.85412]
[1779217695957,38.56,76845.07,0.0,-0.98902,3e-05,0.85134]
[1779217700993,38.56,76846.02,0.0,-0.989,3e-05,0.85298]
[1779217706029,38.56,76845.77,0.0,-0.98901,3e-05,0.85255]
[1779217709052,38.56,76846.2,0.0,-0.98899,3e-05,0.85329]
[1779217711066,38.56,76845.86,0.0,-0.98905,3e-05,0.84924]
[1779217715092,38.56,76851.56,0.0,-0.9889,3e-05,0.85912]
[1779217720131,38.56,76855.05,0.0,-0.98881,3e-05,0.86522]
[1779217725167,38.56,76857.15,0.0,-0.98876,3e-05,0.86891]
[1779217726174,38.56,76862.66,0.0,-0.98861,3e-05,0.87864]
[1779217727180,38.56,76864.13,0.0,-0.98857,3e-05,0.88125]
[1779217732218,38.56,76866.38,0.0,-0.98851,3e-05,0.88526]
[1779217733224,38.56,76873.9,0.0,-0.98831,3e-05,0.89876]
[1779217734232,38.56,76874.84,0.0,-0.98829,3e-05,0.90046]
[1779217739266,38.56,76871.64,0.0,-0.98837,3e-05,0.89469]
[1779217742288,38.56,76866.06,0.0,-0.98852,3e-05,0.88469]
[1779217743295,38.56,76866.4,0.0,-0.98851,3e-05,0.8853]
[1779217746315,38.56,76876.73,0.0,-0.98824,3e-05,0.90389]
[1779217747322,38.56,76877.84,0.0,-0.98821,3e-05,0.90591]
[1779217749336,38.56,76884.19,0.0,-0.98803,3e-05,0.91751]
[1779217754371,38.56,76883.54,0.0,-0.98805,3e-05,0.91632]
[1779217756385,38.56,76890.02,0.0,-0.98787,3e-05,0.92827]
[1779217758400,38.56,76888.87,0.0,-0.9879,3e-05,0.92614]
[1779217762428,38.56,76881.26,0.0,-0.98811,3e-05,0.91214]
[1779217763435,38.56,76878.94,0.0,-0.98818,3e-05,0.90791]
[1779217764441,38.56,76873.17,0.0,-0.98833,3e-05,0.89745]
[1779217765449,38.56,76872.37,0.0,-0.98835,3e-05,0.896]
[1779217768469,38.56,76877.78,0.0,-0.98821,3e-05,0.9058]
[1779217769477,38.56,76878.88,0.0,-0.98818,3e-05,0.9078]
[1779217774512,38.56,76877.52,0.0,-0.98826,3e-05,0.90171]
[1779217779549,38.56,76882.65,0.0,-0.98812,3e-05,0.91105]
[1779217784585,38.56,76882.53,0.0,-0.98812,3e-05,0.91083]
[1779217789620,38.56,76876.53,0.0,-0.98829,3e-05,0.89992]
[1779217794655,38.56,76875.87,0.0,-0.98831,3e-05,0.89872]
[1779217799690,38.56,76871.74,0.0,-0.98842,3e-05,0.89128]
[1779217804728,38.56,76871.5,0.0,-0.98842,3e-05,0.89085]
[1779217809760,38.56,76871.43,0.0,-0.98842,3e-05,0.89073]
[1779217814795,38.56,76872.25,0.0,-0.9884,3e-05,0.8922]
[1779217819829,38.56,76868.94,0.0,-0.98849,3e-05,0.88627]
[1779217824864,38.56,76869.24,0.0,-0.98848,3e-05,0.8868]
[1779217829799,38.56,76874.37,0.0,-0.98835,3e-05,0.89602]
[1779217831913,38.56,76876.98,0.0,-0.98832,3e-05,0.89713]
[1779217834934,38.56,76873.02,0.0,-0.98843,3e-05,0.89]
[1779217838962,38.56,76880.61,0.0,-0.98822,3e-05,0.9037]
[1779217840978,38.56,76881.38,0.0,-0.9882,3e-05,0.9051]
[1779217846013,38.56,76882.61,0.0,-0.98817,3e-05,0.90734]
[1779217851051,38.56,76881.65,0.0,-0.98819,3e-05,0.90559]
[1779217856086,38.56,76880.95,0.0,-0.98821,3e-05,0.90432]
[1779217861121,38.56,76884.13,0.0,-0.98813,3e-05,0.91011]
[1779217863134,38.56,76889.16,0.0,-0.98799,3e-05,0.91934]
[1779217865151,38.56,76897.17,0.0,-0.98777,3e-05,0.93419]
[1779217866155,38.56,76898.29,0.0,-0.98773,3e-05,0.93628]
[1779217870192,38.56,76903.53,0.0,-0.98759,3e-05,0.94611]
[1779217871193,38.56,76913.81,0.0,-0.98729,3e-05,0.96564]
[1779217872200,38.56,76918.84,0.0,-0.98715,3e-05,0.97531]
[1779217873210,38.56,76916.22,0.0,-0.98722,3e-05,0.97026]
[1779217875221,38.56,76909.81,0.0,-0.98741,3e-05,0.958]
[1779217876227,38.56,76908.87,0.0,-0.98743,3e-05,0.95621]
[1779217881268,38.56,76909.28,0.0,-0.98742,3e-05,0.95699]
[1779217886299,38.56,76905.26,0.0,-0.98754,3e-05,0.94937]
[1779217888312,38.56,76900.21,0.0,-0.98768,3e-05,0.93987]
[1779217890329,38.56,76897.73,0.0,-0.98775,3e-05,0.93523]
[1779217892342,38.56,76892.38,0.0,-0.98795,3e-05,0.92161]
[1779217897376,38.56,76891.7,0.0,-0.98796,3e-05,0.92036]
[1779217899390,38.56,76900.83,0.0,-0.98771,3e-05,0.93732]
[1779217900397,38.56,76905.27,0.0,-0.98758,3e-05,0.94565]
[1779217902410,38.56,76910.78,0.0,-0.98743,3e-05,0.95608]
[1779217904426,38.56,76915.17,0.0,-0.9873,3e-05,0.96446]
[1779217906445,38.56,76912.09,0.0,-0.98739,3e-05,0.95858]
[1779217907449,38.56,76912.09,0.0,-0.98739,3e-05,0.95858]
[1779217912483,38.56,76913.0,0.0,-0.98736,3e-05,0.96031]
[1779217917517,38.56,76911.52,0.0,-0.98741,3e-05,0.95749]
[1779217919531,38.56,76906.09,0.0,-0.98756,3e-05,0.9472]
[1779217924566,38.56,76905.16,0.0,-0.98759,3e-05,0.94545]
[1779217929601,38.56,76904.91,0.0,-0.9876,3e-05,0.94498]
[1779217932622,38.56,76895.53,0.0,-0.98786,3e-05,0.92744]
[1779217934636,38.56,76889.3,0.0,-0.98803,3e-05,0.91594]
[1779217936649,38.56,76884.19,0.0,-0.98817,3e-05,0.90659]
[1779217937657,38.56,76883.93,0.0,-0.98818,3e-05,0.90612]
[1779217942691,38.56,76884.75,0.0,-0.98816,3e-05,0.90761]
[1779217947727,38.56,76886.07,0.0,-0.98812,3e-05,0.91002]
[1779217952762,38.56,76886.91,0.0,-0.98814,3e-05,0.90791]
[1779217957797,38.56,76888.98,0.0,-0.98809,3e-05,0.9117]
[1779217963838,38.56,76888.69,0.0,-0.98809,3e-05,0.91117]
[1779217968873,38.56,76887.05,0.0,-0.98814,3e-05,0.90817]
[1779217973908,38.56,76888.23,0.0,-0.98811,3e-05,0.91033]
[1779217978943,38.56,76887.36,0.0,-0.98813,3e-05,0.90874]
[1779217983979,38.56,76890.32,0.0,-0.98805,3e-05,0.91415]
[1779217989016,38.56,76889.48,0.0,-0.98807,3e-05,0.91261]
[1779217993044,38.56,76900.5,0.0,-0.98777,3e-05,0.93299]
[1779217995060,38.56,76907.58,0.0,-0.98757,3e-05,0.94627]
[1779217996066,38.56,76916.15,0.0,-0.98732,3e-05,0.96255]
[1779217997074,38.56,76916.84,0.0,-0.9873,3e-05,0.96387]
[1779218002108,38.56,76918.33,0.0,-0.98726,3e-05,0.96672]
[1779218006136,38.56,76924.1,0.0,-0.98709,3e-05,0.97784]
[1779218011172,38.56,76920.96,0.0,-0.98723,3e-05,0.96797]
[1779218016206,38.56,76920.38,0.0,-0.98725,3e-05,0.96686]
[1779218022248,38.56,76920.42,0.0,-0.98725,3e-05,0.96694]
[1779218027283,38.56,76919.07,0.0,-0.98728,3e-05,0.96435]
[1779218032319,38.56,76919.73,0.0,-0.98727,3e-05,0.96561]
[1779218038364,38.56,76919.07,0.0,-0.98728,3e-05,0.96435]
[1779218043398,38.56,76924.72,0.0,-0.98712,3e-05,0.97522]
[1779218048433,38.56,76924.36,0.0,-0.98713,3e-05,0.97452]
[1779218053469,38.56,76924.74,0.0,-0.98712,3e-05,0.97526]
[1779218058504,38.56,76928.03,0.0,-0.98702,3e-05,0.98164]
[1779218060518,38.56,76934.56,0.0,-0.98683,3e-05,0.99439]
[1779218063539,38.56,76934.05,0.0,-0.98684,3e-05,0.99339]
[1779218068574,38.56,76936.4,0.0,-0.98677,3e-05,0.99801]
[1779218072602,38.56,76943.88,0.0,-0.9866,3e-05,1.00891]
[1779218073609,38.56,76943.93,0.0,-0.9866,3e-05,1.009]
[1779218075637,38.56,76954.29,0.0,-0.98628,3e-05,1.02976]
[1779218076636,38.56,76954.29,0.0,-0.98628,3e-05,1.02976]
[1779218078649,38.56,76961.96,0.0,-0.98604,3e-05,1.04534]
[1779218083683,38.56,76964.89,0.0,-0.98595,3e-05,1.05134]
[1779218084691,38.56,76969.61,0.0,-0.9858,3e-05,1.06106]
[1779218085697,38.56,76975.33,0.0,-0.98561,3e-05,1.07294]
[1779218086704,38.56,76977.68,0.0,-0.98554,3e-05,1.07785]
[1779218091739,38.56,76977.65,0.0,-0.98554,3e-05,1.07779]
[1779218096793,38.56,76977.54,0.0,-0.98554,3e-05,1.07756]
[1779218101829,38.56,76978.41,0.0,-0.98551,3e-05,1.07938]
[1779218106865,38.56,76979.42,0.0,-0.98548,3e-05,1.0815]
[1779218109884,38.56,76986.58,0.0,-0.98525,3e-05,1.09661]
[1779218110891,38.56,76997.98,0.0,-0.98487,3e-05,1.12101]
[1779218113912,38.56,76990.61,0.0,-0.98511,3e-05,1.10519]
[1779218114919,38.56,76985.16,0.0,-0.98529,3e-05,1.0936]
[1779218115927,38.56,76985.03,0.0,-0.9853,3e-05,1.09333]
[1779218120961,38.56,76986.22,0.0,-0.98526,3e-05,1.09585]
[1779218125998,38.56,76980.31,0.0,-0.98545,3e-05,1.08337]
[1779218131033,38.56,76980.39,0.0,-0.9855,3e-05,1.07944]
[1779218136068,38.56,76978.78,0.0,-0.98555,3e-05,1.07607]
[1779218141103,38.56,76977.34,0.0,-0.9856,3e-05,1.07306]
[1779218145132,38.56,76970.55,0.0,-0.98582,3e-05,1.05896]
[1779218147145,38.56,76968.81,0.0,-0.98587,3e-05,1.05537]
[1779218152182,38.56,76972.94,0.0,-0.98574,3e-05,1.06391]
[1779218157215,38.56,76972.06,0.0,-0.98577,3e-05,1.06208]
[1779218159117,38.56,76963.06,0.0,-0.98606,3e-05,1.04358]
[1779218160235,38.56,76956.96,0.0,-0.98625,3e-05,1.03118]
[1779218161242,38.56,76955.72,0.0,-0.98628,3e-05,1.02868]
[1779218165270,38.56,76949.74,0.0,-0.98647,3e-05,1.01666]
[1779218167285,38.56,76945.01,0.0,-0.98661,3e-05,1.00724]
[1779218171312,38.56,76932.93,0.0,-0.98698,3e-05,0.98348]
[1779218172319,38.56,76931.52,0.0,-0.98702,3e-05,0.98073]
[1779218177355,38.56,76931.8,0.0,-0.98701,3e-05,0.98128]
[1779218182391,38.56,76929.91,0.0,-0.98706,3e-05,0.97761]
[1779218184406,38.56,76919.74,0.0,-0.98736,3e-05,0.95805]
[1779218185412,38.56,76916.98,0.0,-0.98744,3e-05,0.95279]
[1779218188432,38.56,76913.04,0.0,-0.98755,3e-05,0.94533]
[1779218193467,38.56,76917.79,0.0,-0.98747,3e-05,0.95056]
[1779218198503,38.56,76911.18,0.0,-0.98765,3e-05,0.93809]
[1779218203539,38.56,76912.59,0.0,-0.98761,3e-05,0.94074]
[1779218208572,38.56,76912.97,0.0,-0.9876,3e-05,0.94145]
[1779218213607,38.56,76914.98,0.0,-0.98755,3e-05,0.94524]
[1779218218643,38.56,76918.24,0.0,-0.98745,3e-05,0.95141]
[1779218223682,38.56,76922.58,0.0,-0.98733,3e-05,0.95968]
[1779218225694,38.56,76922.97,0.0,-0.98732,3e-05,0.96043]
[1779218227707,38.56,76916.97,0.0,-0.98749,3e-05,0.94901]
[1779218228714,38.56,76915.95,0.0,-0.98752,3e-05,0.94707]
[1779218233749,38.56,76912.91,0.0,-0.98761,3e-05,0.94134]
[1779218238784,38.56,76913.26,0.0,-0.9876,3e-05,0.942]
[1779218242816,38.56,76906.75,0.0,-0.98778,3e-05,0.9298]
[1779218243824,38.56,76901.18,0.0,-0.98793,3e-05,0.91946]
[1779218244830,38.56,76899.81,0.0,-0.98797,3e-05,0.91694]
[1779218249864,38.56,76898.78,0.0,-0.988,3e-05,0.91504]
[1779218251878,38.56,76903.1,0.0,-0.98793,3e-05,0.91932]
[1779218256913,38.56,76903.43,0.0,-0.98792,3e-05,0.91993]
[1779218261948,38.56,76902.62,0.0,-0.98794,3e-05,0.91844]
[1779218266984,38.56,76905.64,0.0,-0.98786,3e-05,0.92403]
[1779218272021,38.56,76909.56,0.0,-0.98775,3e-05,0.93132]
[1779218277055,38.56,76909.31,0.0,-0.98775,3e-05,0.93086]
[1779218282091,38.56,76909.63,0.0,-0.98775,3e-05,0.93145]
[1779218287126,38.56,76909.44,0.0,-0.98775,3e-05,0.9311]
[1779218292162,38.56,76906.65,0.0,-0.98783,3e-05,0.9259]
[1779218297196,38.56,76905.65,0.0,-0.98786,3e-05,0.92405]
[1779218299210,38.56,76911.07,0.0,-0.9877,3e-05,0.93415]
[1779218304245,38.56,76913.43,0.0,-0.98764,3e-05,0.93857]
[1779218308274,38.56,76900.13,0.0,-0.98801,3e-05,0.91385]
[1779218309284,38.56,76897.1,0.0,-0.98809,3e-05,0.90829]
[1779218314322,38.56,76896.59,0.0,-0.98815,3e-05,0.9037]
[1779218319355,38.56,76896.87,0.0,-0.98815,3e-05,0.90421]
[1779218324390,38.56,76896.15,0.0,-0.98817,3e-05,0.9029]
[1779218330314,38.56,76894.15,0.0,-0.98822,3e-05,0.89926]
[1779218334463,38.56,76882.96,0.0,-0.98852,3e-05,0.87912]
[1779218335471,38.56,76882.37,0.0,-0.98854,3e-05,0.87806]
[1779218340505,38.56,76883.82,0.0,-0.9885,3e-05,0.88065]
[1779218345541,38.56,76885.92,0.0,-0.98844,3e-05,0.88441]
[1779218349571,38.56,76894.12,0.0,-0.98822,3e-05,0.89921]
[1779218350576,38.56,76899.13,0.0,-0.98808,3e-05,0.90834]
[1779218351584,38.56,76902.88,0.0,-0.98798,3e-05,0.91523]
[1779218356618,38.56,76905.44,0.0,-0.98791,3e-05,0.91996]
[1779218361653,38.56,76909.29,0.0,-0.9878,3e-05,0.9271]
[1779218366693,38.56,76907.94,0.0,-0.98784,3e-05,0.92459]
[1779218369710,38.56,76915.15,0.0,-0.98764,3e-05,0.93806]
[1779218374745,38.56,76916.79,0.0,-0.98764,3e-05,0.9374]
[1779218375753,38.56,76909.97,0.0,-0.98783,3e-05,0.92465]
[1779218376760,38.56,76907.65,0.0,-0.9879,3e-05,0.92035]
[1779218381794,38.56,76905.91,0.0,-0.98794,3e-05,0.91713]
[1779218386829,38.56,76906.41,0.0,-0.98793,3e-05,0.91806]
[1779218391867,38.56,76908.82,0.0,-0.98786,3e-05,0.92252]
[1779218397907,38.56,76909.06,0.0,-0.98786,3e-05,0.92296]
[1779218398913,38.56,76902.86,0.0,-0.98803,3e-05,0.91151]
[1779218399920,38.56,76902.55,0.0,-0.98804,3e-05,0.91094]
[1779218404955,38.56,76900.08,0.0,-0.9881,3e-05,0.90642]
[1779218410013,38.56,76893.27,0.0,-0.98829,3e-05,0.89403]
[1779218411017,38.56,76892.58,0.0,-0.98831,3e-05,0.89278]
[1779218412026,38.56,76885.37,0.0,-0.9885,3e-05,0.87983]
[1779218413030,38.56,76885.21,0.0,-0.98851,3e-05,0.87954]
[1779218418066,38.56,76882.86,0.0,-0.98857,3e-05,0.87536]
[1779218423100,38.56,76883.92,0.0,-0.98854,3e-05,0.87724]
[1779218428135,38.56,76884.57,0.0,-0.98852,3e-05,0.8784]
[1779218434177,38.56,76884.93,0.0,-0.98856,3e-05,0.87546]
[1779218439213,38.56,76886.25,0.0,-0.98853,3e-05,0.87781]
[1779218444248,38.56,76888.44,0.0,-0.98847,3e-05,0.88172]
[1779218449282,38.56,76886.64,0.0,-0.98851,3e-05,0.87851]
[1779218454318,38.56,76887.35,0.0,-0.9885,3e-05,0.87978]
[1779218457340,38.56,76895.53,0.0,-0.98828,3e-05,0.89449]
[1779218458347,38.56,76897.17,0.0,-0.98823,3e-05,0.89746]
[1779218463382,38.56,76895.69,0.0,-0.98827,3e-05,0.89478]
[1779218468424,38.56,76898.26,0.0,-0.9882,3e-05,0.89944]
[1779218470459,38.56,76893.11,0.0,-0.98834,3e-05,0.89012]
[1779218471487,38.56,76890.11,0.0,-0.98842,3e-05,0.88472]
[1779218474497,38.56,76896.21,0.0,-0.98826,3e-05,0.89572]
[1779218480538,38.56,76895.82,0.0,-0.98827,3e-05,0.89501]
[1779218483558,38.56,76904.74,0.0,-0.98802,3e-05,0.91129]
[1779218488593,38.56,76907.55,0.0,-0.98794,3e-05,0.91647]
[1779218493627,38.56,76907.83,0.0,-0.98798,3e-05,0.91329]
[1779218498663,38.56,76906.05,0.0,-0.98803,3e-05,0.91002]
[1779218503700,38.56,76901.83,0.0,-0.98815,3e-05,0.90229]
[1779218507726,38.56,76907.03,0.0,-0.98801,3e-05,0.91182]
[1779218512761,38.56,76905.24,0.0,-0.98806,3e-05,0.90853]
[1779218517796,38.56,76903.56,0.0,-0.9881,3e-05,0.90545]
[1779218522832,38.56,76903.43,0.0,-0.98811,3e-05,0.90521]
[1779218527867,38.56,76904.73,0.0,-0.98807,3e-05,0.90759]
[1779218528874,38.56,76897.71,0.0,-0.98826,3e-05,0.8948]
[1779218529880,38.56,76890.05,0.0,-0.98847,3e-05,0.88101]
[1779218530888,38.56,76886.89,0.0,-0.98855,3e-05,0.87537]
[1779218532901,38.56,76879.9,0.0,-0.98874,3e-05,0.86299]
[1779218534915,38.56,76869.72,0.0,-0.989,3e-05,0.84522]
[1779218535923,38.56,76872.72,0.0,-0.98893,3e-05,0.85043]
[1779218537937,38.56,76876.15,0.0,-0.98884,3e-05,0.85641]
[1779218542973,38.56,76877.9,0.0,-0.98879,3e-05,0.85948]
[1779218545994,38.56,76884.17,0.0,-0.98863,3e-05,0.87053]
[1779218551029,38.56,76882.65,0.0,-0.98871,3e-05,0.86428]
[1779218554053,38.56,76877.47,0.0,-0.98885,3e-05,0.85519]
[1779218559086,38.56,76876.76,0.0,-0.98886,3e-05,0.85395]
[1779218561101,38.56,76866.97,0.0,-0.98912,3e-05,0.83699]
[1779218562107,38.56,76862.81,0.0,-0.98922,3e-05,0.82986]
[1779218567142,38.56,76865.29,0.0,-0.98916,3e-05,0.8341]
[1779218572177,38.56,76865.16,0.0,-0.98916,3e-05,0.83388]
[1779218577212,38.56,76861.32,0.0,-0.98926,3e-05,0.82732]
[1779218582247,38.56,76852.69,0.0,-0.98948,2e-05,0.81274]
[1779218583254,38.56,76852.76,0.0,-0.98947,2e-05,0.81286]
[1779218585267,38.56,76857.8,0.0,-0.98935,3e-05,0.82135]
[1779218590303,38.56,76857.74,0.0,-0.98935,3e-05,0.82125]
[1779218595338,38.56,76854.1,0.0,-0.98944,2e-05,0.81511]
[1779218600372,38.56,76852.13,0.0,-0.98949,2e-05,0.8118]
[1779218605407,38.56,76850.23,0.0,-0.98954,2e-05,0.80862]
[1779218610447,38.56,76849.34,0.0,-0.98956,2e-05,0.80713]
[1779218615479,38.56,76848.81,0.0,-0.98961,2e-05,0.80286]
[1779218618499,38.56,76839.86,0.0,-0.98983,2e-05,0.78809]
[1779218619507,38.56,76840.45,0.0,-0.98982,2e-05,0.78906]
[1779218624542,38.56,76839.53,0.0,-0.98984,2e-05,0.78755]
[1779218627562,38.56,76832.39,0.0,-0.99001,2e-05,0.77594]
[1779218628569,38.56,76817.57,0.0,-0.99036,2e-05,0.75227]
[1779218629577,38.56,76815.48,0.0,-0.9904,2e-05,0.74898]
[1779218633607,38.56,76809.68,0.0,-0.99054,2e-05,0.73991]
[1779218635621,38.56,76807.87,0.0,-0.99058,2e-05,0.7371]
[1779218639648,38.56,76814.25,0.0,-0.99043,2e-05,0.74705]
[1779218644683,38.56,76816.6,0.0,-0.99038,2e-05,0.75074]
[1779218649719,38.56,76818.06,0.0,-0.99034,2e-05,0.75304]
[1779218654753,38.56,76820.7,0.0,-0.99028,2e-05,0.75722]
[1779218659813,38.56,76820.99,0.0,-0.99028,2e-05,0.75768]
[1779218664844,38.56,76813.95,0.0,-0.99044,2e-05,0.74658]
[1779218665851,38.56,76804.76,0.0,-0.99065,2e-05,0.73229]
[1779218670887,38.56,76804.45,0.0,-0.99065,2e-05,0.73181]
[1779218675922,38.56,76807.93,0.0,-0.99061,2e-05,0.734]
[1779218678943,38.56,76801.61,0.0,-0.99076,2e-05,0.72428]
[1779218683977,38.56,76798.27,0.0,-0.99083,2e-05,0.71919]
[1779218689015,38.56,76798.53,0.0,-0.99082,2e-05,0.71959]
[1779218694056,38.56,76796.83,0.0,-0.99086,2e-05,0.717]
[1779218699091,38.56,76799.27,0.0,-0.99081,2e-05,0.72071]
[1779218704127,38.56,76793.56,0.0,-0.99093,2e-05,0.71206]
[1779218709164,38.56,76792.74,0.0,-0.99095,2e-05,0.71082]
[1779218712184,38.56,76798.14,0.0,-0.99083,2e-05,0.71899]
[1779218717219,38.56,76798.4,0.0,-0.99083,2e-05,0.71939]
[1779218722254,38.56,76798.16,0.0,-0.99083,2e-05,0.71902]
[1779218727288,38.56,76797.68,0.0,-0.99084,2e-05,0.71829]
[1779218729302,38.56,76791.56,0.0,-0.99098,2e-05,0.70904]
[1779218730310,38.56,76790.17,0.0,-0.99101,2e-05,0.70696]
[1779218731317,38.56,76783.78,0.0,-0.99118,2e-05,0.69435]
[1779218732324,38.56,76776.71,0.0,-0.99133,2e-05,0.68396]
[1779218733331,38.56,76777.34,0.0,-0.99132,2e-05,0.68488]
[1779218738365,38.56,76774.03,0.0,-0.99139,2e-05,0.68006]
[1779218743403,38.56,76769.95,0.0,-0.99147,2e-05,0.67415]
[1779218748436,38.56,76768.04,0.0,-0.99151,2e-05,0.6714]
[1779218750450,38.56,76765.07,0.0,-0.99157,2e-05,0.66714]
[1779218755485,38.56,76764.54,0.0,-0.99158,2e-05,0.66638]
[1779218757500,38.56,76769.73,0.0,-0.99148,2e-05,0.67383]
[1779218761528,38.56,76774.91,0.0,-0.99137,2e-05,0.68134]
[1779218762534,38.56,76768.12,0.0,-0.99151,2e-05,0.67151]
[1779218763542,38.56,76764.47,0.0,-0.99158,2e-05,0.66628]
[1779218766563,38.56,76763.46,0.0,-0.99161,2e-05,0.66484]
[1779218771598,38.56,76761.48,0.0,-0.99165,2e-05,0.66202]
[1779218776632,38.56,76764.29,0.0,-0.99159,2e-05,0.66602]
[1779218781668,38.56,76768.97,0.0,-0.99149,2e-05,0.67274]
[1779218788717,38.56,76769.11,0.0,-0.99149,2e-05,0.67294]
[1779218793759,38.56,76769.48,0.0,-0.99152,2e-05,0.67047]
[1779218798786,38.56,76770.7,0.0,-0.99149,2e-05,0.67223]
[1779218803822,38.56,76773.51,0.0,-0.99144,2e-05,0.67628]
[1779218808856,38.56,76774.94,0.0,-0.99141,2e-05,0.67836]
[1779218811878,38.56,76769.01,0.0,-0.99153,2e-05,0.6698]
[1779218816912,38.56,76766.05,0.0,-0.99159,2e-05,0.66555]
[1779218821949,38.56,76765.78,0.0,-0.99159,2e-05,0.66517]
[1779218824969,38.56,76760.27,0.0,-0.99171,2e-05,0.65734]
[1779218830012,38.56,76761.58,0.0,-0.99168,2e-05,0.65919]
[1779218835040,38.56,76754.83,0.0,-0.99182,2e-05,0.64968]
[1779218839070,38.56,76749.04,0.0,-0.99193,2e-05,0.64161]
[1779218843936,38.56,76743.66,0.0,-0.99204,2e-05,0.63419]
[1779218849140,38.56,76743.75,0.0,-0.99203,2e-05,0.63431]
[1779218854177,38.56,76745.02,0.0,-0.99204,2e-05,0.63317]
[1779218859216,38.56,76742.56,0.0,-0.99209,2e-05,0.6298]
[1779218864252,38.56,76744.39,0.0,-0.99206,2e-05,0.63231]
[1779218869287,38.56,76746.66,0.0,-0.99201,2e-05,0.63543]
[1779218873315,38.56,76750.81,0.0,-0.99193,2e-05,0.64116]
[1779218878349,38.56,76753.33,0.0,-0.99188,2e-05,0.64466]
[1779218883385,38.56,76757.26,0.0,-0.9918,2e-05,0.65015]
[1779218888419,38.56,76756.18,0.0,-0.99182,2e-05,0.64864]
[1779218893454,38.56,76755.67,0.0,-0.99183,2e-05,0.64793]
[1779218898489,38.56,76744.55,0.0,-0.99205,2e-05,0.63253]
[1779218899497,38.56,76744.17,0.0,-0.99206,2e-05,0.63201]
[1779218904532,38.56,76745.35,0.0,-0.99204,2e-05,0.63363]
[1779218909567,38.56,76746.92,0.0,-0.99201,2e-05,0.63578]
[1779218911581,38.56,76750.43,0.0,-0.99197,2e-05,0.63773]
[1779218916619,38.56,76752.48,0.0,-0.99193,2e-05,0.64056]
[1779218921652,38.56,76753.12,0.0,-0.99192,2e-05,0.64145]
[1779218926687,38.56,76765.04,0.0,-0.99168,2e-05,0.65817]
[1779218927695,38.56,76768.96,0.0,-0.9916,2e-05,0.66374]
[1779218928701,38.56,76775.79,0.0,-0.99146,2e-05,0.67355]
[1779218929708,38.56,76778.75,0.0,-0.9914,2e-05,0.67784]
[1779218934745,38.56,76774.34,0.0,-0.99149,2e-05,0.67146]
[1779218939779,38.56,76776.4,0.0,-0.99145,2e-05,0.67443]
[1779218942800,38.56,76770.32,0.0,-0.99157,2e-05,0.66569]
[1779218947834,38.56,76772.2,0.0,-0.99154,2e-05,0.66838]
[1779218948842,38.56,76760.18,0.0,-0.99178,2e-05,0.65131]
[1779218949861,38.56,76744.44,0.0,-0.99209,2e-05,0.6295]
[1779218950856,38.56,76735.73,0.0,-0.99226,2e-05,0.61769]
[1779218951863,38.56,76724.2,0.0,-0.99248,2e-05,0.60234]
[1779218952870,38.56,76724.5,0.0,-0.99247,2e-05,0.60274]
[1779218955891,38.56,76719.35,0.0,-0.99256,2e-05,0.59598]
[1779218956898,38.56,76711.25,0.0,-0.99271,2e-05,0.58548]
[1779218957904,38.56,76707.7,0.0,-0.99278,2e-05,0.58093]
[1779218959918,38.56,76706.15,0.0,-0.9928,2e-05,0.57895]
[1779218964954,38.56,76693.03,0.0,-0.99304,2e-05,0.56242]
[1779218965960,38.56,76691.91,0.0,-0.99305,2e-05,0.56103]
[1779218969989,38.56,76703.29,0.0,-0.99286,2e-05,0.57531]
[1779218970996,38.56,76704.39,0.0,-0.99284,2e-05,0.57671]
[1779218972003,38.56,76708.28,0.0,-0.9928,2e-05,0.57895]
[1779218973011,38.56,76710.17,0.0,-0.99276,2e-05,0.58137]
[1779218977044,38.56,76716.34,0.0,-0.99265,2e-05,0.58931]
[1779218978046,38.56,76725.92,0.0,-0.99248,2e-05,0.60182]
[1779218983080,38.56,76726.09,0.0,-0.99247,2e-05,0.60205]
[1779218988116,38.56,76723.67,0.0,-0.99252,2e-05,0.59886]
[1779218993152,38.56,76727.7,0.0,-0.99244,2e-05,0.60417]
[1779218998185,38.56,76734.71,0.0,-0.99231,2e-05,0.61349]
[1779219002214,38.56,76741.91,0.0,-0.99217,2e-05,0.62319]
[1779219005080,38.56,76756.93,0.0,-0.99188,2e-05,0.64383]
[1779219010275,38.56,76751.58,0.0,-0.99199,2e-05,0.63641]
[1779219013295,38.56,76745.86,0.0,-0.9921,2e-05,0.62856]
[1779219018329,38.56,76740.94,0.0,-0.99219,2e-05,0.62188]
[1779219020344,38.56,76740.07,0.0,-0.99221,2e-05,0.6207]
[1779219025379,38.56,76738.66,0.0,-0.99224,2e-05,0.6188]
[1779219030414,38.56,76737.93,0.0,-0.99225,2e-05,0.61781]
[1779219033439,38.56,76732.87,0.0,-0.99238,2e-05,0.60822]
[1779219035467,38.56,76733.05,0.0,-0.99238,2e-05,0.60846]
[1779219040484,38.56,76733.19,0.0,-0.99238,2e-05,0.60865]
[1779219045520,38.56,76733.4,0.0,-0.99237,2e-05,0.60892]
[1779219050558,38.56,76730.5,0.0,-0.99243,2e-05,0.60508]
[1779219053581,38.56,76723.8,0.0,-0.99255,2e-05,0.59626]
[1779219056613,38.56,76713.05,0.0,-0.99275,2e-05,0.58234]
[1779219057621,38.56,76711.66,0.0,-0.99277,2e-05,0.58056]
[1779219062656,38.56,76720.73,0.0,-0.99261,2e-05,0.59226]
[1779219063664,38.56,76721.16,0.0,-0.9926,2e-05,0.59282]
[1779219068697,38.56,76719.97,0.0,-0.99262,2e-05,0.59127]
[1779219073733,38.56,76722.09,0.0,-0.99258,2e-05,0.59403]
[1779219078767,38.56,76720.86,0.0,-0.9926,2e-05,0.59243]
[1779219083803,38.56,76721.14,0.0,-0.9926,2e-05,0.59279]
[1779219088838,38.56,76722.52,0.0,-0.99257,2e-05,0.59459]
[1779219093874,38.56,76728.38,0.0,-0.9925,2e-05,0.59949]
[1779219095888,38.56,76732.43,0.0,-0.99242,2e-05,0.60483]
[1779219100923,38.56,76736.51,0.0,-0.99235,2e-05,0.61025]
[1779219105959,38.56,76734.78,0.0,-0.99238,2e-05,0.60795]
[1779219110994,38.56,76735.49,0.0,-0.99237,2e-05,0.60889]
[1779219116027,38.56,76739.65,0.0,-0.99229,2e-05,0.61445]
[1779219119064,38.56,76748.69,0.0,-0.99211,2e-05,0.62668]
[1779219120060,38.56,76748.82,0.0,-0.99211,2e-05,0.62685]
[1779219122075,38.56,76757.15,0.0,-0.99195,2e-05,0.6383]
[1779219124087,38.56,76762.76,0.0,-0.99184,2e-05,0.6461]
[1779219129123,38.56,76758.24,0.0,-0.99193,2e-05,0.63981]
[1779219131137,38.56,76750.83,0.0,-0.99207,2e-05,0.6296]
[1779219132143,38.56,76749.07,0.0,-0.99211,2e-05,0.62719]
[1779219135164,38.56,76754.52,0.0,-0.992,2e-05,0.63467]
[1779219140199,38.56,76756.27,0.0,-0.99197,2e-05,0.63708]
[1779219145235,38.56,76763.06,0.0,-0.99183,2e-05,0.64652]
[1779219147249,38.56,76768.45,0.0,-0.99172,2e-05,0.6541]
[1779219150269,38.56,76773.59,0.0,-0.99162,2e-05,0.66139]
[1779219155306,38.56,76773.53,0.0,-0.99166,2e-05,0.65832]
[1779219160340,38.56,76774.0,0.0,-0.99165,2e-05,0.65899]
[1779219163362,38.56,76782.25,0.0,-0.99148,2e-05,0.6708]
[1779219164368,38.56,76788.57,0.0,-0.99134,2e-05,0.67997]
[1779219165373,38.56,76792.79,0.0,-0.99126,2e-05,0.68615]
[1779219170410,38.56,76797.03,0.0,-0.99116,2e-05,0.69241]
[1779219176294,38.56,76800.7,0.0,-0.99109,2e-05,0.69786]
[1779219181487,38.56,76801.86,0.0,-0.99106,2e-05,0.69959]
[1779219186534,38.56,76806.33,0.0,-0.99096,2e-05,0.70629]
[1779219190553,38.56,76813.6,0.0,-0.9908,2e-05,0.7173]
[1779219192567,38.56,76817.3,0.0,-0.99072,2e-05,0.72295]
[1779219197603,38.56,76821.02,0.0,-0.99064,2e-05,0.72868]
[1779219199617,38.56,76825.68,0.0,-0.99053,2e-05,0.7359]
[1779219204651,38.56,76827.89,0.0,-0.99048,2e-05,0.73935]
[1779219207672,38.56,76817.36,0.0,-0.99072,2e-05,0.72305]
[1779219208682,38.56,76817.88,0.0,-0.99071,2e-05,0.72384]
[1779219213715,38.56,76816.32,0.0,-0.99078,2e-05,0.71828]
[1779219218750,38.56,76817.04,0.0,-0.99077,2e-05,0.71938]
[1779219223787,38.56,76813.15,0.0,-0.99085,2e-05,0.71345]
[1779219224793,38.56,76813.83,0.0,-0.99084,2e-05,0.71448]
[1779219229829,38.56,76813.25,0.0,-0.99085,2e-05,0.7136]
[1779219232849,38.56,76810.32,0.0,-0.99092,2e-05,0.70917]
[1779219237887,38.56,76798.82,0.0,-0.99116,2e-05,0.69197]
[1779219238893,38.56,76799.09,0.0,-0.99116,2e-05,0.69237]
[1779219243928,38.56,76797.73,0.0,-0.99119,2e-05,0.69036]
[1779219248965,38.56,76797.02,0.0,-0.9912,2e-05,0.68931]
[1779219250998,38.56,76804.57,0.0,-0.99104,2e-05,0.70052]
[1779219256021,38.56,76804.45,0.0,-0.99104,2e-05,0.70034]
[1779219258027,38.56,76811.18,0.0,-0.9909,2e-05,0.71047]
[1779219259034,38.56,76809.6,0.0,-0.99093,2e-05,0.70808]
[1779219264070,38.56,76809.84,0.0,-0.99093,2e-05,0.70844]
[1779219269104,38.56,76809.57,0.0,-0.99093,2e-05,0.70803]
[1779219274140,38.56,76810.41,0.0,-0.99095,2e-05,0.70616]
[1779219279175,38.56,76810.57,0.0,-0.99095,2e-05,0.7064]
[1779219284209,38.56,76811.62,0.0,-0.99093,2e-05,0.70799]
[1779219289245,38.56,76810.47,0.0,-0.99095,2e-05,0.70625]
[1779219294279,38.56,76808.63,0.0,-0.99099,2e-05,0.70348]
[1779219299318,38.56,76808.83,0.0,-0.99099,2e-05,0.70378]
[1779219304353,38.56,76813.96,0.0,-0.99087,2e-05,0.71152]
[1779219309389,38.56,76812.84,0.0,-0.9909,2e-05,0.70983]
[1779219312412,38.56,76818.63,0.0,-0.99077,2e-05,0.71863]
[1779219317449,38.56,76817.67,0.0,-0.99079,2e-05,0.71717]
[1779219322483,38.56,76819.78,0.0,-0.99075,2e-05,0.72039]
[1779219325506,38.56,76825.69,0.0,-0.99061,2e-05,0.72948]
[1779219330541,38.56,76824.21,0.0,-0.99065,2e-05,0.7272]
[1779219333562,38.56,76832.71,0.0,-0.99049,2e-05,0.73717]
[1779219334568,38.56,76833.94,0.0,-0.99046,2e-05,0.73909]
[1779219339603,38.56,76835.84,0.0,-0.99042,2e-05,0.74207]
[1779219344639,38.56,76836.46,0.0,-0.99041,2e-05,0.74304]
[1779219349674,38.56,76837.11,0.0,-0.99039,2e-05,0.74406]
[1779219354708,38.56,76835.51,0.0,-0.99043,2e-05,0.74155]
[1779219355718,38.56,76824.17,0.0,-0.99069,2e-05,0.72394]
[1779219356725,38.56,76822.78,0.0,-0.99072,2e-05,0.7218]
[1779219361760,38.56,76820.68,0.0,-0.99076,2e-05,0.71859]
[1779219366794,38.56,76823.46,0.0,-0.9907,2e-05,0.72285]
[1779219370822,38.56,76830.64,0.0,-0.99054,2e-05,0.73394]
[1779219375858,38.56,76832.02,0.0,-0.99051,2e-05,0.73609]
[1779219380892,38.56,76831.3,0.0,-0.99052,2e-05,0.73497]
[1779219381899,38.56,76825.32,0.0,-0.99066,2e-05,0.72571]
[1779219382909,38.56,76822.71,0.0,-0.99072,2e-05,0.72169]
[1779219386934,38.56,76819.28,0.0,-0.9908,2e-05,0.71645]
[1779219391975,38.56,76820.95,0.0,-0.9908,2e-05,0.71582]
[1779219397010,38.56,76819.19,0.0,-0.99084,2e-05,0.71314]
[1779219402045,38.56,76817.6,0.0,-0.99087,2e-05,0.71073]
[1779219403052,38.56,76810.82,0.0,-0.99102,2e-05,0.70051]
[1779219404059,38.56,76806.18,0.0,-0.99112,2e-05,0.69359]
[1779219409095,38.56,76809.17,0.0,-0.99106,2e-05,0.69804]
[1779219416143,38.56,76806.38,0.0,-0.99112,2e-05,0.69389]
[1779219421177,38.56,76802.34,0.0,-0.9912,2e-05,0.6879]
[1779219426212,38.56,76800.89,0.0,-0.99124,2e-05,0.68577]
[1779219429233,38.56,76807.77,0.0,-0.99109,2e-05,0.69596]
[1779219434268,38.56,76807.19,0.0,-0.9911,2e-05,0.69509]
[1779219439304,38.56,76806.54,0.0,-0.99111,2e-05,0.69412]
[1779219442325,38.56,76799.92,0.0,-0.99126,2e-05,0.68434]
[1779219443331,38.56,76795.99,0.0,-0.99134,2e-05,0.67858]
[1779219448367,38.56,76796.62,0.0,-0.99133,2e-05,0.6795]
[1779219453401,38.56,76798.6,0.0,-0.99132,2e-05,0.67933]
[1779219458437,38.56,76803.22,0.0,-0.99122,2e-05,0.68611]
[1779219463472,38.56,76805.14,0.0,-0.99118,2e-05,0.68895]
[1779219468506,38.56,76805.82,0.0,-0.99117,2e-05,0.68995]
[1779219473541,38.56,76808.9,0.0,-0.9911,2e-05,0.69452]
[1779219476562,38.56,76814.46,0.0,-0.99098,2e-05,0.70284]
[1779219481597,38.56,76811.79,0.0,-0.99104,2e-05,0.69884]
[1779219486632,38.56,76811.68,0.0,-0.99104,2e-05,0.69867]
[1779219488646,38.56,76806.6,0.0,-0.99115,2e-05,0.69111]
[1779219493681,38.56,76805.86,0.0,-0.99117,2e-05,0.69001]
[1779219498716,38.56,76805.7,0.0,-0.99117,2e-05,0.68978]
[1779219503751,38.56,76806.62,0.0,-0.99115,2e-05,0.69114]
[1779219508786,38.56,76806.64,0.0,-0.99115,2e-05,0.69117]
[1779219511808,38.56,76798.6,0.0,-0.99136,2e-05,0.67627]
[1779219516842,38.56,76796.81,0.0,-0.9914,2e-05,0.67367]
[1779219521883,38.56,76799.26,0.0,-0.99135,2e-05,0.67723]
[1779219526916,38.56,76799.12,0.0,-0.99135,2e-05,0.67703]
[1779219531950,38.56,76802.15,0.0,-0.99128,2e-05,0.68146]
[1779219536983,38.56,76804.36,0.0,-0.99124,2e-05,0.68471]
[1779219542021,38.56,76807.31,0.0,-0.99117,2e-05,0.68906]
[1779219544034,38.56,76817.21,0.0,-0.99096,2e-05,0.70383]
[1779219545052,38.56,76819.21,0.0,-0.99092,2e-05,0.70685]
[1779219548073,38.56,76826.76,0.0,-0.99075,2e-05,0.71833]
[1779219553108,38.56,76827.59,0.0,-0.99073,2e-05,0.7196]
[1779219558142,38.56,76828.69,0.0,-0.9907,2e-05,0.72129]
[1779219563178,38.56,76828.66,0.0,-0.99071,2e-05,0.72124]
[1779219568212,38.56,76829.79,0.0,-0.99068,2e-05,0.72298]
[1779219574255,38.56,76830.21,0.0,-0.99071,2e-05,0.72042]
[1779219578283,38.56,76839.2,0.0,-0.99051,2e-05,0.73433]
[1779219579290,38.56,76840.59,0.0,-0.99047,2e-05,0.7365]
[1779219584325,38.56,76836.32,0.0,-0.99057,2e-05,0.72985]
[1779219586340,38.56,76831.96,0.0,-0.99067,2e-05,0.72311]
[1779219589361,38.56,76826.87,0.0,-0.99079,2e-05,0.71531]
[1779219590368,38.56,76826.47,0.0,-0.99079,2e-05,0.7147]
[1779219595403,38.56,76829.65,0.0,-0.99072,2e-05,0.71956]
[1779219600438,38.56,76830.21,0.0,-0.99071,2e-05,0.72042]
[1779219605474,38.56,76827.24,0.0,-0.99078,2e-05,0.71588]
[1779219607488,38.56,76824.23,0.0,-0.99084,2e-05,0.71129]
[1779219609502,38.56,76818.5,0.0,-0.99097,2e-05,0.70263]
[1779219614537,38.56,76814.33,0.0,-0.99106,2e-05,0.69638]
[1779219615544,38.56,76812.45,0.0,-0.9911,2e-05,0.69358]
[1779219616550,38.56,76800.17,0.0,-0.99136,2e-05,0.6755]
[1779219617558,38.56,76799.41,0.0,-0.99138,2e-05,0.67439]
[1779219622592,38.56,76801.15,0.0,-0.99134,2e-05,0.67693]
[1779219627627,38.56,76801.71,0.0,-0.99133,2e-05,0.67775]
[1779219632663,38.56,76798.3,0.0,-0.99144,2e-05,0.66973]
[1779219637698,38.56,76798.97,0.0,-0.99143,2e-05,0.6707]
[1779219640719,38.56,76804.51,0.0,-0.99131,2e-05,0.67877]
[1779219641726,38.56,76805.81,0.0,-0.99128,2e-05,0.68067]
[1779219647768,38.56,76810.56,0.0,-0.99118,2e-05,0.68767]
[1779219652803,38.56,76812.23,0.0,-0.99115,2e-05,0.69014]
[1779219657844,38.56,76825.23,0.0,-0.99086,2e-05,0.70964]
[1779219658851,38.56,76826.06,0.0,-0.99084,2e-05,0.7109]
[1779219659864,38.56,76820.13,0.0,-0.99097,2e-05,0.70194]
[1779219660865,38.56,76819.64,0.0,-0.99098,2e-05,0.7012]
[1779219665900,38.56,76821.19,0.0,-0.99095,2e-05,0.70353]
[1779219670936,38.56,76821.64,0.0,-0.99094,2e-05,0.70421]
[1779219675970,38.56,76823.12,0.0,-0.99091,2e-05,0.70644]
[1779219681005,38.56,76823.43,0.0,-0.9909,2e-05,0.70691]
[1779219686045,38.56,76825.15,0.0,-0.99086,2e-05,0.70952]
[1779219689909,38.56,76819.85,0.0,-0.99098,2e-05,0.70151]
[1779219695106,38.56,76822.34,0.0,-0.99096,2e-05,0.70211]
[1779219698127,38.56,76824.85,0.0,-0.99091,2e-05,0.7059]
[1779219700144,38.56,76830.88,0.0,-0.99078,2e-05,0.71506]
[1779219705176,38.56,76830.0,0.0,-0.99079,2e-05,0.71371]
[1779219710211,38.56,76829.4,0.0,-0.99081,2e-05,0.7128]
[1779219715248,38.56,76821.36,0.0,-0.99099,2e-05,0.70064]
[1779219716253,38.56,76818.93,0.0,-0.99104,2e-05,0.697]
[1779219721288,38.56,76818.31,0.0,-0.99105,2e-05,0.69607]
[1779219726324,38.56,76818.6,0.0,-0.99105,2e-05,0.6965]
[1779219731359,38.56,76815.47,0.0,-0.99111,2e-05,0.69184]
[1779219736393,38.56,76813.51,0.0,-0.99116,2e-05,0.68893]
[1779219741430,38.56,76810.43,0.0,-0.99122,2e-05,0.68438]
[1779219746464,38.56,76812.06,0.0,-0.99119,2e-05,0.68678]
[1779219751498,38.56,76810.03,0.0,-0.99127,2e-05,0.6807]
[1779219756534,38.56,76811.61,0.0,-0.99124,2e-05,0.68302]
[1779219761568,38.56,76809.56,0.0,-0.99128,2e-05,0.68001]
[1779219766604,38.56,76803.29,0.0,-0.99141,2e-05,0.67086]
[1779219767611,38.56,76800.46,0.0,-0.99147,2e-05,0.66677]
[1779219769626,38.56,76796.69,0.0,-0.99155,2e-05,0.66135]
[1779219774662,38.56,76797.73,0.0,-0.99153,2e-05,0.66284]
[1779219778688,38.56,76800.95,0.0,-0.99146,2e-05,0.66748]
[1779219783725,38.56,76802.46,0.0,-0.99143,2e-05,0.66966]
[1779219788759,38.56,76806.65,0.0,-0.99134,2e-05,0.67575]
[1779219793795,38.56,76806.89,0.0,-0.99134,2e-05,0.6761]
[1779219797822,38.56,76810.49,0.0,-0.99126,2e-05,0.68137]
[1779219802857,38.56,76807.43,0.0,-0.99133,2e-05,0.67689]
[1779219804872,38.56,76803.77,0.0,-0.9914,2e-05,0.67156]
[1779219809907,38.56,76805.13,0.0,-0.99137,2e-05,0.67354]
[1779219815949,38.56,76805.13,0.0,-0.99141,2e-05,0.67048]
[1779219821994,38.56,76804.9,0.0,-0.99142,2e-05,0.67014]
[1779219827027,38.56,76810.69,0.0,-0.99129,2e-05,0.67858]
[1779219832062,38.56,76816.48,0.0,-0.99117,2e-05,0.6871]
[1779219837100,38.56,76815.69,0.0,-0.99119,2e-05,0.68594]
[1779219840963,38.56,76821.55,0.0,-0.99106,2e-05,0.69464]
[1779219846159,38.56,76821.67,0.0,-0.99106,2e-05,0.69482]
[1779219849180,38.56,76830.25,0.0,-0.99087,2e-05,0.70773]
[1779219851195,38.56,76832.93,0.0,-0.99081,2e-05,0.7118]
[1779219856229,38.56,76823.19,0.0,-0.99102,2e-05,0.69709]
[1779219857236,38.56,76818.45,0.0,-0.99113,2e-05,0.69003]
[1779219858247,38.56,76817.9,0.0,-0.99114,2e-05,0.68921]
[1779219863280,38.56,76818.33,0.0,-0.99113,2e-05,0.68985]
[1779219866299,38.56,76810.73,0.0,-0.99129,2e-05,0.67864]
[1779219867306,38.56,76807.25,0.0,-0.99137,2e-05,0.67356]
[1779219870331,38.56,76805.61,0.0,-0.9914,2e-05,0.67117]
[1779219875364,38.56,76805.51,0.0,-0.99144,2e-05,0.66797]
[1779219880399,38.56,76806.25,0.0,-0.99143,2e-05,0.66904]
[1779219885435,38.56,76806.94,0.0,-0.99141,2e-05,0.67004]
[1779219890469,38.56,76804.95,0.0,-0.99145,2e-05,0.66716]
[1779219895504,38.56,76804.35,0.0,-0.99147,2e-05,0.66629]
[1779219900539,38.56,76803.62,0.0,-0.99148,2e-05,0.66524]
[1779219905576,38.56,76810.5,0.0,-0.99134,2e-05,0.67522]
[1779219910612,38.56,76808.95,0.0,-0.99137,2e-05,0.67296]
[1779219915647,38.56,76801.73,0.0,-0.99152,2e-05,0.66252]
[1779219916654,38.56,76795.14,0.0,-0.99166,2e-05,0.65311]
[1779219917660,38.56,76791.27,0.0,-0.99174,2e-05,0.64763]
[1779219919674,38.56,76789.98,0.0,-0.99176,2e-05,0.64581]
[1779219922695,38.56,76782.7,0.0,-0.99191,2e-05,0.63563]
[1779219925717,38.56,76777.02,0.0,-0.99202,2e-05,0.62778]
[1779219930755,38.56,76771.41,0.0,-0.99213,2e-05,0.62011]
[1779219934786,38.56,76766.02,0.0,-0.99227,2e-05,0.60994]
[1779219935805,38.56,76762.03,0.0,-0.99235,2e-05,0.6046]
[1779219936800,38.56,76754.03,0.0,-0.9925,2e-05,0.59401]
[1779219937809,38.56,76752.7,0.0,-0.99252,2e-05,0.59226]
[1779219942842,38.56,76751.08,0.0,-0.99255,2e-05,0.59014]
[1779219947877,38.56,76746.53,0.0,-0.99264,2e-05,0.58422]
[1779219952911,38.56,76742.56,0.0,-0.99271,2e-05,0.57909]
[1779219957946,38.56,76741.39,0.0,-0.99273,2e-05,0.57759]
[1779219962981,38.56,76746.36,0.0,-0.99264,2e-05,0.584]
[1779219963992,38.56,76751.87,0.0,-0.99254,2e-05,0.59117]
[1779219964995,38.56,76752.98,0.0,-0.99252,2e-05,0.59263]
[1779219967011,38.56,76746.9,0.0,-0.99263,2e-05,0.5847]
[1779219972050,38.56,76743.96,0.0,-0.99269,2e-05,0.5809]
[1779219977082,38.56,76745.5,0.0,-0.99266,2e-05,0.58289]
[1779219981110,38.56,76739.35,0.0,-0.99277,2e-05,0.57497]
[1779219985137,38.56,76739.82,0.0,-0.99276,2e-05,0.57557]
[1779219986149,38.56,76742.69,0.0,-0.99271,2e-05,0.57926]
[1779219991185,38.56,76744.47,0.0,-0.99271,2e-05,0.57879]
[1779219996224,38.56,76743.97,0.0,-0.99272,2e-05,0.57814]
[1779220002095,38.56,76744.17,0.0,-0.99272,2e-05,0.5784]
[1779220007301,38.56,76749.43,0.0,-0.99262,2e-05,0.5852]
[1779220012338,38.56,76748.94,0.0,-0.99263,2e-05,0.58456]
[1779220017374,38.56,76750.96,0.0,-0.99259,2e-05,0.58719]
[1779220022408,38.56,76748.41,0.0,-0.99264,2e-05,0.58388]
[1779220026441,38.56,76742.23,0.0,-0.99275,2e-05,0.57591]
[1779220028451,38.56,76739.84,0.0,-0.9928,2e-05,0.57285]
[1779220033485,38.56,76743.53,0.0,-0.99273,2e-05,0.57758]
[1779220038521,38.56,76742.7,0.0,-0.99274,2e-05,0.57651]
[1779220043558,38.56,76738.82,0.0,-0.99281,2e-05,0.57155]
[1779220048590,38.56,76740.05,0.0,-0.99279,2e-05,0.57312]
[1779220053625,38.56,76740.76,0.0,-0.99281,2e-05,0.57128]
[1779220058661,38.56,76744.26,0.0,-0.99275,2e-05,0.57576]
[1779220061684,38.56,76749.48,0.0,-0.99265,2e-05,0.58248]
[1779220063695,38.56,76755.81,0.0,-0.99254,2e-05,0.59072]
[1779220068730,38.56,76757.01,0.0,-0.99251,2e-05,0.5923]
[1779220073767,38.56,76759.01,0.0,-0.99248,2e-05,0.59493]
[1779220078801,38.56,76759.37,0.0,-0.99247,2e-05,0.5954]
[1779220082829,38.56,76748.08,0.0,-0.99268,2e-05,0.58067]
[1779220083836,38.56,76743.8,0.0,-0.99276,2e-05,0.57517]
[1779220088872,38.56,76751.56,0.0,-0.99261,2e-05,0.58518]
[1779220089877,38.56,76753.18,0.0,-0.99258,2e-05,0.58729]
[1779220094912,38.56,76756.22,0.0,-0.99253,2e-05,0.59126]
[1779220096926,38.56,76761.44,0.0,-0.99243,2e-05,0.59813]
[1779220101962,38.56,76762.67,0.0,-0.99241,2e-05,0.59976]
[1779220106996,38.56,76765.66,0.0,-0.99235,2e-05,0.60374]
[1779220112121,38.56,76763.44,0.0,-0.99243,2e-05,0.59795]
[1779220114091,38.56,76758.2,0.0,-0.99253,2e-05,0.59104]
[1779220115101,38.56,76756.09,0.0,-0.99256,2e-05,0.58828]
[1779220120163,38.56,76748.17,0.0,-0.99271,2e-05,0.57802]
[1779220121156,38.56,76745.66,0.0,-0.99276,2e-05,0.57479]
[1779220125175,38.56,76750.8,0.0,-0.99266,2e-05,0.58141]
[1779220130211,38.56,76749.47,0.0,-0.99269,2e-05,0.57969]
[1779220134241,38.56,76758.23,0.0,-0.99252,2e-05,0.59108]
[1779220139276,38.56,76757.43,0.0,-0.99254,2e-05,0.59003]
[1779220142297,38.56,76762.9,0.0,-0.99244,2e-05,0.59723]
[1779220143303,38.56,76769.67,0.0,-0.99231,2e-05,0.60624]
[1779220144310,38.56,76770.39,0.0,-0.99229,2e-05,0.6072]
[1779220147331,38.56,76775.71,0.0,-0.99219,2e-05,0.61437]
[1779220150353,38.56,76781.5,0.0,-0.99208,2e-05,0.62225]
[1779220152367,38.56,76786.15,0.0,-0.99199,2e-05,0.62863]
[1779220157407,38.56,76786.48,0.0,-0.99198,2e-05,0.62909]
[1779220160435,38.56,76781.24,0.0,-0.99208,2e-05,0.62189]
[1779220165458,38.56,76782.39,0.0,-0.99206,2e-05,0.62346]
[1779220170503,38.56,76782.96,0.0,-0.99205,2e-05,0.62425]
[1779220175532,38.56,76781.46,0.0,-0.99212,2e-05,0.61928]
[1779220180567,38.56,76777.53,0.0,-0.99219,2e-05,0.61394]
[1779220185607,38.56,76779.83,0.0,-0.99215,2e-05,0.61706]
[1779220187623,38.56,76785.39,0.0,-0.99204,2e-05,0.62465]
[1779220193446,38.56,76782.86,0.0,-0.99209,2e-05,0.62119]
[1779220199707,38.56,76781.01,0.0,-0.99212,2e-05,0.61866]
[1779220201723,38.56,76770.22,0.0,-0.99233,2e-05,0.60411]
[1779220202729,38.56,76772.54,0.0,-0.99229,2e-05,0.60722]
[1779220207765,38.56,76766.51,0.0,-0.9924,2e-05,0.59917]
[1779220209779,38.56,76758.92,0.0,-0.99255,2e-05,0.58917]
[1779220210789,38.56,76757.64,0.0,-0.99257,2e-05,0.5875]
[1779220211794,38.56,76750.49,0.0,-0.9927,2e-05,0.57823]
[1779220212800,38.56,76748.15,0.0,-0.99275,2e-05,0.57522]
[1779220214813,38.56,76741.76,0.0,-0.99286,2e-05,0.56708]
[1779220216828,38.56,76747.01,0.0,-0.99277,2e-05,0.57376]
[1779220221862,38.56,76745.19,0.0,-0.9928,2e-05,0.57144]
[1779220223876,38.56,76752.54,0.0,-0.99266,2e-05,0.58088]
[1779220225891,38.56,76758.2,0.0,-0.99256,2e-05,0.58823]
[1779220230927,38.56,76762.85,0.0,-0.99247,2e-05,0.59433]
[1779220235962,38.56,76762.72,0.0,-0.99251,2e-05,0.59134]
[1779220240999,38.56,76765.24,0.0,-0.99246,2e-05,0.59466]
[1779220246052,38.56,76773.1,0.0,-0.99231,2e-05,0.6051]
[1779220249072,38.56,76773.7,0.0,-0.9923,2e-05,0.6059]
[1779220254107,38.56,76778.37,0.0,-0.99221,2e-05,0.61218]
[1779220259142,38.56,76778.67,0.0,-0.99221,2e-05,0.61259]
[1779220261156,38.56,76785.09,0.0,-0.99208,2e-05,0.62132]
[1779220266190,38.56,76780.61,0.0,-0.99217,2e-05,0.61522]
[1779220269212,38.56,76775.42,0.0,-0.99227,2e-05,0.60821]
[1779220272234,38.56,76765.43,0.0,-0.99246,2e-05,0.59491]
[1779220273241,38.56,76760.0,0.0,-0.99256,2e-05,0.58778]
[1779220278275,38.56,76759.12,0.0,-0.99258,2e-05,0.58663]
[1779220283310,38.56,76758.22,0.0,-0.99259,2e-05,0.58546]
[1779220286333,38.56,76765.96,0.0,-0.99245,2e-05,0.59561]
[1779220289353,38.56,76772.66,0.0,-0.99232,2e-05,0.60451]
[1779220294387,38.56,76770.29,0.0,-0.9924,2e-05,0.5985]
[1779220299422,38.56,76773.53,0.0,-0.99234,2e-05,0.60281]
[1779220304459,38.56,76772.99,0.0,-0.99235,2e-05,0.60209]
[1779220309493,38.56,76771.08,0.0,-0.99239,2e-05,0.59955]
[1779220314528,38.56,76772.12,0.0,-0.99237,2e-05,0.60093]
[1779220319562,38.56,76770.23,0.0,-0.9924,2e-05,0.59842]
[1779220324597,38.56,76770.94,0.0,-0.99239,2e-05,0.59936]
[1779220328626,38.56,76780.7,0.0,-0.9922,2e-05,0.61244]
[1779220334445,38.56,76784.39,0.0,-0.99213,2e-05,0.61745]
[1779220339703,38.56,76785.12,0.0,-0.99212,2e-05,0.61844]
[1779220342724,38.56,76792.01,0.0,-0.99198,2e-05,0.62789]
[1779220347759,38.56,76794.68,0.0,-0.99193,2e-05,0.63159]
[1779220351786,38.56,76788.19,0.0,-0.99209,2e-05,0.61971]
[1779220355826,38.56,76781.23,0.0,-0.99223,2e-05,0.61026]
[1779220358845,38.56,76776.41,0.0,-0.99232,2e-05,0.60379]
[1779220364658,38.56,76777.23,0.0,-0.9923,2e-05,0.60489]
[1779220367911,38.56,76782.27,0.0,-0.99221,2e-05,0.61167]
[1779220369924,38.56,76791.01,0.0,-0.99204,2e-05,0.62357]
[1779220371943,38.56,76797.81,0.0,-0.9919,2e-05,0.63297]
[1779220372950,38.56,76803.01,0.0,-0.99179,2e-05,0.64023]
[1779220373958,38.56,76801.53,0.0,-0.99182,2e-05,0.63816]
[1779220378992,38.56,76804.98,0.0,-0.99175,2e-05,0.643]
[1779220384028,38.56,76807.85,0.0,-0.9917,2e-05,0.64705]
[1779220389062,38.56,76810.68,0.0,-0.99164,2e-05,0.65107]
[1779220394097,38.56,76811.4,0.0,-0.99162,2e-05,0.65209]
[1779220399132,38.56,76807.82,0.0,-0.9917,2e-05,0.64701]
[1779220404168,38.56,76805.62,0.0,-0.99174,2e-05,0.6439]
[1779220407188,38.56,76813.13,0.0,-0.99159,2e-05,0.65456]
[1779220408195,38.56,76815.83,0.0,-0.99153,2e-05,0.65843]
[1779220413230,38.56,76815.94,0.0,-0.99157,2e-05,0.65554]
[1779220417259,38.56,76809.83,0.0,-0.99169,2e-05,0.64684]
[1779220418266,38.56,76804.8,0.0,-0.9918,2e-05,0.63975]
[1779220423301,38.56,76804.84,0.0,-0.99179,2e-05,0.63981]
[1779220428335,38.56,76800.94,0.0,-0.99187,2e-05,0.63435]
[1779220433371,38.56,76802.81,0.0,-0.99184,2e-05,0.63696]
[1779220438405,38.56,76806.0,0.0,-0.99177,2e-05,0.64144]
[1779220443440,38.56,76799.31,0.0,-0.99191,2e-05,0.63209]
[1779220448476,38.56,76798.09,0.0,-0.99193,2e-05,0.63039]
[1779220451497,38.56,76792.5,0.0,-0.99204,2e-05,0.62268]
[1779220453510,38.56,76786.71,0.0,-0.99216,2e-05,0.61478]
[1779220458545,38.56,76783.69,0.0,-0.99222,2e-05,0.61069]
[1779220463581,38.56,76779.73,0.0,-0.99229,2e-05,0.60536]
[1779220468617,38.56,76778.04,0.0,-0.99232,2e-05,0.6031]
[1779220470640,38.56,76784.67,0.0,-0.9922,2e-05,0.61201]
[1779220475669,38.56,76781.62,0.0,-0.99229,2e-05,0.60502]
[1779220479697,38.56,76770.66,0.0,-0.9925,2e-05,0.59047]
[1779220480711,38.56,76765.54,0.0,-0.9926,2e-05,0.58377]
[1779220481715,38.56,76759.56,0.0,-0.99271,2e-05,0.57603]
[1779220482721,38.56,76751.23,0.0,-0.99286,2e-05,0.56539]
[1779220483728,38.56,76745.83,0.0,-0.99296,2e-05,0.55857]
[1779220485742,38.56,76750.57,0.0,-0.99287,2e-05,0.56455]
[1779220490777,38.56,76750.17,0.0,-0.99288,2e-05,0.56404]
[1779220491784,38.56,76744.9,0.0,-0.99297,2e-05,0.55741]
[1779220492792,38.56,76738.44,0.0,-0.99309,2e-05,0.54936]
[1779220497826,38.56,76740.18,0.0,-0.99306,2e-05,0.55152]
[1779220501855,38.56,76720.24,0.0,-0.9934,2e-05,0.52722]
[1779220502861,38.56,76712.79,0.0,-0.99352,2e-05,0.51837]
[1779220506890,38.56,76707.67,0.0,-0.99361,2e-05,0.51236]
[1779220511925,38.56,76712.33,0.0,-0.99353,2e-05,0.51783]
[1779220515745,38.56,76706.61,0.0,-0.99362,2e-05,0.51112]
[1779220520993,38.56,76703.49,0.0,-0.99368,2e-05,0.5075]
[1779220526027,38.56,76704.74,0.0,-0.99366,2e-05,0.50895]
[1779220530053,38.56,76710.05,0.0,-0.99357,2e-05,0.51514]
[1779220535088,38.56,76712.52,0.0,-0.99356,2e-05,0.51548]
[1779220538111,38.56,76718.44,0.0,-0.99346,2e-05,0.52247]
[1779220542140,38.56,76724.38,0.0,-0.99336,2e-05,0.52956]
[1779220547175,38.56,76727.8,0.0,-0.9933,2e-05,0.53369]
[1779220552211,38.56,76732.25,0.0,-0.99323,2e-05,0.53909]
[1779220555232,38.56,76738.37,0.0,-0.99312,2e-05,0.54659]
[1779220560269,38.56,76740.63,0.0,-0.99308,2e-05,0.54939]
[1779220562282,38.56,76746.04,0.0,-0.99298,2e-05,0.55612]
[1779220564296,38.56,76753.16,0.0,-0.99286,2e-05,0.56509]
[1779220567316,38.56,76758.63,0.0,-0.99276,2e-05,0.57206]
[1779220570338,38.56,76751.96,0.0,-0.99288,2e-05,0.56357]
[1779220575373,38.56,76750.78,0.0,-0.9929,2e-05,0.56208]
[1779220580408,38.56,76746.9,0.0,-0.99297,2e-05,0.5572]
[1779220581416,38.56,76744.57,0.0,-0.99301,2e-05,0.55428]
[1779220586454,38.56,76743.69,0.0,-0.99303,2e-05,0.55319]
[1779220591485,38.56,76743.57,0.0,-0.99306,2e-05,0.55034]
[1779220596520,38.56,76741.64,0.0,-0.9931,2e-05,0.54795]
[1779220601555,38.56,76741.2,0.0,-0.9931,2e-05,0.5474]
[1779220606590,38.56,76743.98,0.0,-0.99305,2e-05,0.55084]
[1779220611629,38.56,76744.99,0.0,-0.99304,2e-05,0.5521]
[1779220616663,38.56,76745.02,0.0,-0.99304,2e-05,0.55214]
[1779220621700,38.56,76741.79,0.0,-0.99309,2e-05,0.54813]
[1779220626735,38.56,76743.81,0.0,-0.99306,2e-05,0.55063]
[1779220631768,38.56,76743.57,0.0,-0.99306,2e-05,0.55034]
[1779220636803,38.56,76743.11,0.0,-0.99307,2e-05,0.54977]
[1779220641838,38.56,76744.09,0.0,-0.99305,2e-05,0.55098]
[1779220646873,38.56,76745.89,0.0,-0.99302,2e-05,0.55322]
[1779220651908,38.56,76745.9,0.0,-0.99305,2e-05,0.55053]
[1779220656944,38.56,76747.55,0.0,-0.99302,2e-05,0.55258]
[1779220661979,38.56,76749.47,0.0,-0.99299,2e-05,0.55498]
[1779220667016,38.56,76747.51,0.0,-0.99303,2e-05,0.55253]
[1779220672051,38.56,76749.37,0.0,-0.99299,2e-05,0.55485]
[1779220678093,38.56,76752.48,0.0,-0.99294,2e-05,0.55875]
[1779220682122,38.56,76746.79,0.0,-0.99304,2e-05,0.55163]
[1779220683129,38.56,76742.35,0.0,-0.99312,2e-05,0.54613]
[1779220688163,38.56,76743.81,0.0,-0.99309,2e-05,0.54794]
[1779220693201,38.56,76744.7,0.0,-0.99307,2e-05,0.54904]
[1779220698234,38.56,76744.9,0.0,-0.99307,2e-05,0.54929]
[1779220703269,38.56,76745.86,0.0,-0.99305,2e-05,0.55048]
[1779220708304,38.56,76746.84,0.0,-0.99304,2e-05,0.5517]
[1779220713339,38.56,76746.77,0.0,-0.99307,2e-05,0.54891]
[1779220718374,38.56,76746.24,0.0,-0.99308,2e-05,0.54825]
[1779220723414,38.56,76740.7,0.0,-0.99318,2e-05,0.54143]
[1779220728448,38.56,76744.27,0.0,-0.99312,2e-05,0.54582]
[1779220733483,38.56,76743.71,0.0,-0.99313,2e-05,0.54512]
[1779220738520,38.56,76743.71,0.0,-0.99313,2e-05,0.54512]
[1779220743560,38.56,76745.76,0.0,-0.99309,2e-05,0.54766]
[1779220748591,38.56,76746.75,0.0,-0.99307,2e-05,0.54888]
[1779220753625,38.56,76740.41,0.0,-0.99318,2e-05,0.54107]
[1779220758660,38.56,76736.95,0.0,-0.99324,2e-05,0.53685]
[1779220763696,38.56,76736.5,0.0,-0.99325,2e-05,0.5363]
[1779220768731,38.56,76740.73,0.0,-0.99318,2e-05,0.54146]
[1779220773765,38.56,76739.41,0.0,-0.99323,2e-05,0.53718]
[1779220778801,38.56,76737.39,0.0,-0.99327,2e-05,0.53473]
[1779220783836,38.56,76737.55,0.0,-0.99326,2e-05,0.53492]
[1779220786857,38.56,76743.53,0.0,-0.99316,2e-05,0.54222]
[1779220791891,38.56,76741.99,0.0,-0.99319,2e-05,0.54033]
[1779220796926,38.56,76747.05,0.0,-0.9931,2e-05,0.54656]
[1779220801961,38.56,76754.49,0.0,-0.99297,2e-05,0.55582]
[1779220803976,38.56,76758.52,0.0,-0.9929,2e-05,0.56089]
[1779220805998,38.56,76772.74,0.0,-0.99264,2e-05,0.57908]
[1779220807001,38.56,76772.96,0.0,-0.99263,2e-05,0.57937]
[1779220812040,38.56,76775.38,0.0,-0.99259,2e-05,0.58252]
[1779220817076,38.56,76771.25,0.0,-0.99266,2e-05,0.57716]
[1779220822109,38.56,76769.61,0.0,-0.99269,2e-05,0.57504]
[1779220827143,38.56,76769.76,0.0,-0.99269,2e-05,0.57523]
[1779220832181,38.56,76768.71,0.0,-0.99274,2e-05,0.57109]
[1779220838020,38.56,76778.52,0.0,-0.99256,2e-05,0.58379]
[1779220843257,38.56,76782.26,0.0,-0.99249,2e-05,0.58869]
[1779220848291,38.56,76781.62,0.0,-0.9925,2e-05,0.58785]
[1779220853328,38.56,76781.24,0.0,-0.99251,2e-05,0.58735]
[1779220858365,38.56,76780.62,0.0,-0.99252,2e-05,0.58654]
[1779220863400,38.56,76781.97,0.0,-0.9925,2e-05,0.58831]
[1779220868434,38.56,76782.3,0.0,-0.99249,2e-05,0.58874]
[1779220874477,38.56,76782.12,0.0,-0.99249,2e-05,0.58851]
[1779220881525,38.56,76782.44,0.0,-0.99249,2e-05,0.58893]
[1779220886563,38.56,76782.99,0.0,-0.99248,2e-05,0.58965]
[1779220892602,38.56,76783.25,0.0,-0.99251,2e-05,0.58715]
[1779220897637,38.56,76782.42,0.0,-0.99252,2e-05,0.58606]
[1779220902672,38.56,76783.0,0.0,-0.99251,2e-05,0.58682]
[1779220907707,38.56,76788.86,0.0,-0.9924,2e-05,0.59455]
[1779220912745,38.56,76788.67,0.0,-0.99241,2e-05,0.5943]
[1779220917779,38.56,76791.67,0.0,-0.99235,2e-05,0.59829]
[1779220922814,38.56,76790.21,0.0,-0.99238,2e-05,0.59635]
[1779220928857,38.56,76790.85,0.0,-0.99236,2e-05,0.5972]
[1779220931877,38.56,76800.57,0.0,-0.99217,2e-05,0.61026]
[1779220932886,38.56,76807.96,0.0,-0.99203,2e-05,0.62034]
[1779220934899,38.56,76813.07,0.0,-0.99193,2e-05,0.6274]
[1779220939934,38.56,76813.03,0.0,-0.99193,2e-05,0.62734]
[1779220943961,38.56,76818.26,0.0,-0.99182,2e-05,0.63463]
[1779220948997,38.56,76819.53,0.0,-0.99179,2e-05,0.63641]
[1779220953024,38.56,76823.24,0.0,-0.99176,2e-05,0.63861]
[1779220959068,38.56,76822.36,0.0,-0.99177,2e-05,0.63737]
[1779220964102,38.56,76823.72,0.0,-0.99175,2e-05,0.63928]
[1779220969136,38.56,76826.95,0.0,-0.99168,2e-05,0.64385]
[1779220974171,38.56,76827.67,0.0,-0.99166,2e-05,0.64487]
[1779220979208,38.56,76826.63,0.0,-0.99169,2e-05,0.6434]
[1779220984242,38.56,76822.03,0.0,-0.99178,2e-05,0.63691]
[1779220987262,38.56,76816.36,0.0,-0.9919,2e-05,0.62898]
[1779220992299,38.56,76812.96,0.0,-0.99196,2e-05,0.62427]
[1779220997332,38.56,76811.63,0.0,-0.99199,2e-05,0.62243]
[1779221002367,38.56,76811.65,0.0,-0.99199,2e-05,0.62246]
[1779221007402,38.56,76811.73,0.0,-0.99199,2e-05,0.62257]
[1779221009230,38.56,76805.58,0.0,-0.99211,2e-05,0.61414]
[1779221011430,38.56,76797.94,0.0,-0.9923,2e-05,0.60089]
[1779221012437,38.56,76791.66,0.0,-0.99242,2e-05,0.59253]
[1779221013444,38.56,76788.56,0.0,-0.99248,2e-05,0.58843]
[1779221019301,38.56,76784.11,0.0,-0.99256,2e-05,0.5826]
[1779221020492,38.56,76781.02,0.0,-0.99262,2e-05,0.57857]
[1779221022510,38.56,76781.08,0.0,-0.99262,2e-05,0.57865]
[1779221027542,38.56,76783.99,0.0,-0.99256,2e-05,0.58244]
[1779221032577,38.56,76785.73,0.0,-0.99253,2e-05,0.58472]
[1779221037613,38.56,76785.53,0.0,-0.99254,2e-05,0.58445]
[1779221042648,38.56,76787.53,0.0,-0.9925,2e-05,0.58708]
[1779221045670,38.56,76792.69,0.0,-0.9924,2e-05,0.59389]
[1779221049697,38.56,76796.04,0.0,-0.99233,2e-05,0.59835]
[1779221054731,38.56,76796.85,0.0,-0.99232,2e-05,0.59943]
[1779221059766,38.56,76796.35,0.0,-0.99233,2e-05,0.59877]
[1779221064801,38.56,76797.22,0.0,-0.99231,2e-05,0.59993]
[1779221067822,38.56,76789.83,0.0,-0.99245,2e-05,0.59011]
[1779221072863,38.56,76785.27,0.0,-0.99258,2e-05,0.58128]
[1779221077894,38.56,76776.45,0.0,-0.99274,2e-05,0.56987]
[1779221081920,38.56,76767.88,0.0,-0.9929,2e-05,0.55896]
[1779221086955,38.56,76768.82,0.0,-0.99288,2e-05,0.56015]
[1779221091990,38.56,76766.21,0.0,-0.99293,2e-05,0.55685]
[1779221097053,38.56,76762.08,0.0,-0.993,2e-05,0.55167]
[1779221102085,38.56,76758.35,0.0,-0.99307,2e-05,0.54703]
[1779221103092,38.56,76764.06,0.0,-0.99297,2e-05,0.55415]
[1779221108129,38.56,76773.29,0.0,-0.9928,2e-05,0.56582]
[1779221113163,38.56,76778.25,0.0,-0.99271,2e-05,0.57218]
[1779221118199,38.56,76778.9,0.0,-0.99269,2e-05,0.57302]
[1779221123233,38.56,76778.04,0.0,-0.99271,2e-05,0.57191]
[1779221128268,38.56,76777.49,0.0,-0.99272,2e-05,0.5712]
[1779221133303,38.56,76776.83,0.0,-0.99277,2e-05,0.56756]
[1779221138338,38.56,76775.45,0.0,-0.99279,2e-05,0.5658]
[1779221143375,38.56,76781.22,0.0,-0.99269,2e-05,0.5732]
[1779221144381,38.56,76786.22,0.0,-0.99259,2e-05,0.57968]
[1779221147402,38.56,76791.37,0.0,-0.9925,2e-05,0.58642]
[1779221152436,38.56,76790.09,0.0,-0.99252,2e-05,0.58474]
[1779221159484,38.56,76787.66,0.0,-0.99257,2e-05,0.58156]
[1779221164520,38.56,76785.87,0.0,-0.9926,2e-05,0.57923]
[1779221170366,38.56,76787.47,0.0,-0.99257,2e-05,0.58131]
[1779221175598,38.56,76790.26,0.0,-0.99252,2e-05,0.58496]
[1779221181641,38.56,76793.31,0.0,-0.99246,2e-05,0.58898]
[1779221186677,38.56,76799.6,0.0,-0.99234,2e-05,0.59732]
[1779221188690,38.56,76804.9,0.0,-0.99224,2e-05,0.60443]
[1779221193726,38.56,76803.42,0.0,-0.9923,2e-05,0.59953]
[1779221198761,38.56,76805.82,0.0,-0.99225,2e-05,0.60276]
[1779221203797,38.56,76806.74,0.0,-0.99224,2e-05,0.604]
[1779221208830,38.56,76805.92,0.0,-0.99225,2e-05,0.60289]
[1779221213865,38.56,76805.71,0.0,-0.99226,2e-05,0.60261]
[1779221219909,38.56,76805.75,0.0,-0.99225,2e-05,0.60266]
[1779221224943,38.56,76806.98,0.0,-0.99223,2e-05,0.60432]
[1779221230985,38.56,76807.41,0.0,-0.99222,2e-05,0.6049]
[1779221236021,38.56,76808.59,0.0,-0.9922,2e-05,0.60649]
[1779221241055,38.56,76809.44,0.0,-0.99218,2e-05,0.60764]
[1779221246089,38.56,76807.35,0.0,-0.99222,2e-05,0.60482]
[1779221251126,38.56,76806.33,0.0,-0.99228,2e-05,0.60053]
[1779221253139,38.56,76799.54,0.0,-0.99241,2e-05,0.59147]
[1779221258174,38.56,76799.99,0.0,-0.9924,2e-05,0.59207]
[1779221261195,38.56,76805.43,0.0,-0.9923,2e-05,0.59932]
[1779221266231,38.56,76807.03,0.0,-0.99227,2e-05,0.60147]
[1779221269251,38.56,76812.89,0.0,-0.99215,2e-05,0.60939]
[1779221275292,38.56,76812.82,0.0,-0.99215,2e-05,0.60929]
[1779221280329,38.56,76811.75,0.0,-0.99217,2e-05,0.60784]
[1779221285366,38.56,76812.03,0.0,-0.99217,2e-05,0.60822]
[1779221290399,38.56,76812.69,0.0,-0.99216,2e-05,0.60912]
[1779221295434,38.56,76812.53,0.0,-0.99216,2e-05,0.6089]
[1779221300469,38.56,76812.58,0.0,-0.99216,2e-05,0.60897]
[1779221305504,38.56,76813.27,0.0,-0.99214,2e-05,0.6099]
[1779221309534,38.56,76820.15,0.0,-0.99201,2e-05,0.61932]
[1779221314569,38.56,76821.07,0.0,-0.99203,2e-05,0.61761]
[1779221319605,38.56,76820.46,0.0,-0.99204,2e-05,0.61677]
[1779221324640,38.56,76820.36,0.0,-0.99204,2e-05,0.61663]
[1779221329675,38.56,76820.24,0.0,-0.99204,2e-05,0.61647]
[1779221334710,38.56,76822.36,0.0,-0.992,2e-05,0.61938]
[1779221339748,38.56,76827.09,0.0,-0.9919,2e-05,0.62593]
[1779221344785,38.56,76827.8,0.0,-0.99189,2e-05,0.62692]
[1779221349818,38.56,76832.31,0.0,-0.9918,2e-05,0.63322]
[1779221354864,38.56,76831.82,0.0,-0.99181,2e-05,0.63253]
[1779221359899,38.56,76829.29,0.0,-0.99186,2e-05,0.62899]
[1779221364934,38.56,76830.35,0.0,-0.99184,2e-05,0.63047]
[1779221369971,38.56,76831.17,0.0,-0.99182,2e-05,0.63162]
[1779221376014,38.56,76831.85,0.0,-0.99184,2e-05,0.62955]
[1779221381051,38.56,76832.98,0.0,-0.99182,2e-05,0.63113]
[1779221386084,38.56,76832.74,0.0,-0.99183,2e-05,0.6308]
[1779221392126,38.56,76832.14,0.0,-0.99184,2e-05,0.62996]
[1779221397162,38.56,76831.06,0.0,-0.99186,2e-05,0.62845]
[1779221402197,38.56,76831.34,0.0,-0.99185,2e-05,0.62884]
[1779221407232,38.56,76833.75,0.0,-0.99181,2e-05,0.63221]
[1779221410254,38.56,76839.24,0.0,-0.99169,2e-05,0.63995]
[1779221411259,38.56,76841.89,0.0,-0.99164,2e-05,0.64371]
[1779221416294,38.56,76844.44,0.0,-0.99158,2e-05,0.64734]
[1779221421333,38.56,76846.49,0.0,-0.99154,2e-05,0.65028]
[1779221426365,38.56,76845.12,0.0,-0.99157,2e-05,0.64832]
[1779221431399,38.56,76846.89,0.0,-0.99157,2e-05,0.64777]
[1779221436437,38.56,76850.26,0.0,-0.9915,2e-05,0.65261]
[1779221437441,38.56,76856.56,0.0,-0.99136,2e-05,0.66173]
[1779221439456,38.56,76864.65,0.0,-0.99119,2e-05,0.67359]
[1779221444490,38.56,76865.8,0.0,-0.99116,2e-05,0.6753]
[1779221449526,38.56,76865.79,0.0,-0.99116,2e-05,0.67528]
[1779221454561,38.56,76867.02,0.0,-0.99114,2e-05,0.6771]
[1779221459595,38.56,76866.9,0.0,-0.99114,2e-05,0.67693]
[1779221464630,38.56,76866.3,0.0,-0.99115,2e-05,0.67604]
[1779221469667,38.56,76865.9,0.0,-0.99116,2e-05,0.67544]
[1779221474712,38.56,76869.45,0.0,-0.99108,2e-05,0.68072]
[1779221479745,38.56,76873.11,0.0,-0.991,2e-05,0.68619]
[1779221484779,38.56,76872.83,0.0,-0.99101,2e-05,0.68577]
[1779221488807,38.56,76866.64,0.0,-0.99114,2e-05,0.67654]
[1779221493842,38.56,76870.13,0.0,-0.99111,2e-05,0.67854]
[1779221498883,38.56,76870.19,0.0,-0.99111,2e-05,0.67863]
[1779221503917,38.56,76868.36,0.0,-0.99115,2e-05,0.67591]
[1779221508953,38.56,76869.51,0.0,-0.99112,2e-05,0.67762]
[1779221513987,38.56,76868.93,0.0,-0.99113,2e-05,0.67676]
[1779221519023,38.56,76868.44,0.0,-0.99115,2e-05,0.67603]
[1779221526074,38.56,76868.01,0.0,-0.99115,2e-05,0.67539]
[1779221531109,38.56,76863.08,0.0,-0.99126,2e-05,0.66812]
[1779221540172,38.56,76862.6,0.0,-0.99127,2e-05,0.66742]
[1779221547221,38.56,76859.48,0.0,-0.99134,2e-05,0.66285]
[1779221553263,38.56,76859.12,0.0,-0.99139,2e-05,0.6592]
[1779221556284,38.56,76851.67,0.0,-0.99155,2e-05,0.64844]
[1779221557291,38.56,76846.63,0.0,-0.99165,2e-05,0.64125]
[1779221558299,38.56,76843.95,0.0,-0.99171,2e-05,0.63745]
[1779221562326,38.56,76841.73,0.0,-0.99176,2e-05,0.63432]
[1779221567364,38.56,76838.74,0.0,-0.99182,2e-05,0.63012]
[1779221572399,38.56,76840.14,0.0,-0.99179,2e-05,0.63208]
[1779221577432,38.56,76840.02,0.0,-0.99179,2e-05,0.63192]
[1779221582467,38.56,76839.46,0.0,-0.9918,2e-05,0.63113]
[1779221585488,38.56,76846.24,0.0,-0.99166,2e-05,0.6407]
[1779221586496,38.56,76852.97,0.0,-0.99152,2e-05,0.65031]
[1779221587503,38.56,76860.03,0.0,-0.99137,2e-05,0.66052]
[1779221592539,38.56,76861.09,0.0,-0.99135,2e-05,0.66207]
[1779221597576,38.56,76857.11,0.0,-0.99143,2e-05,0.65628]
[1779221602611,38.56,76856.76,0.0,-0.99144,2e-05,0.65577]
[1779221607646,38.56,76858.67,0.0,-0.9914,2e-05,0.65854]
[1779221611674,38.56,76862.47,0.0,-0.99136,2e-05,0.66094]
[1779221616708,38.56,76858.33,0.0,-0.99144,2e-05,0.65493]
[1779221621743,38.56,76860.47,0.0,-0.9914,2e-05,0.65803]
[1779221626779,38.56,76861.23,0.0,-0.99138,2e-05,0.65914]
[1779221631813,38.56,76860.55,0.0,-0.9914,2e-05,0.65815]
[1779221636848,38.56,76864.82,0.0,-0.9913,2e-05,0.66437]
[1779221641883,38.56,76864.1,0.0,-0.99132,2e-05,0.66332]
[1779221646918,38.56,76865.77,0.0,-0.99128,2e-05,0.66576]
[1779221651953,38.56,76863.92,0.0,-0.99132,2e-05,0.66306]
[1779221654975,38.56,76870.89,0.0,-0.99117,2e-05,0.6733]
[1779221660023,38.56,76876.56,0.0,-0.99105,2e-05,0.68173]
[1779221665055,38.56,76871.88,0.0,-0.99115,2e-05,0.67477]
[1779221670087,38.56,76871.15,0.0,-0.99117,2e-05,0.67369]
[1779221675121,38.56,76870.8,0.0,-0.99121,2e-05,0.67]
[1779221680161,38.56,76871.01,0.0,-0.99121,2e-05,0.67031]
[1779221687214,38.56,76870.19,0.0,-0.99123,2e-05,0.6691]
[1779221692247,38.56,76868.89,0.0,-0.99126,2e-05,0.66719]
[1779221697281,38.56,76867.3,0.0,-0.99129,2e-05,0.66485]
[1779221702318,38.56,76863.96,0.0,-0.99136,2e-05,0.65997]
[1779221707352,38.56,76862.83,0.0,-0.99139,2e-05,0.65833]
[1779221712387,38.56,76863.03,0.0,-0.99138,2e-05,0.65862]
[1779221717422,38.56,76863.61,0.0,-0.99137,2e-05,0.65946]
[1779221722460,38.56,76862.86,0.0,-0.99139,2e-05,0.65837]
[1779221728502,38.56,76862.88,0.0,-0.99139,2e-05,0.6584]
[1779221731526,38.56,76869.67,0.0,-0.99128,2e-05,0.66517]
[1779221738573,38.56,76873.44,0.0,-0.9912,2e-05,0.67072]
[1779221743607,38.56,76873.17,0.0,-0.9912,2e-05,0.67032]
[1779221748642,38.56,76871.62,0.0,-0.99124,2e-05,0.66804]
[1779221752670,38.56,76864.67,0.0,-0.99139,2e-05,0.65787]
[1779221762741,38.56,76862.96,0.0,-0.99142,2e-05,0.65539]
[1779221767775,38.56,76861.1,0.0,-0.99146,2e-05,0.6527]
[1779221770796,38.56,76856.44,0.0,-0.99156,2e-05,0.646]
[1779221775831,38.56,76856.55,0.0,-0.99156,2e-05,0.64616]
[1779221782881,38.56,76856.18,0.0,-0.99157,2e-05,0.64563]
[1779221788922,38.56,76854.68,0.0,-0.9916,2e-05,0.64348]
[1779221793957,38.56,76854.4,0.0,-0.99165,2e-05,0.64]
[1779221799999,38.56,76858.19,0.0,-0.99157,2e-05,0.64541]
[1779221805036,38.56,76861.04,0.0,-0.99151,2e-05,0.6495]
[1779221810069,38.56,76857.39,0.0,-0.99158,2e-05,0.64427]
[1779221815104,38.56,76859.78,0.0,-0.99153,2e-05,0.64769]
[1779221820139,38.56,76864.38,0.0,-0.99143,2e-05,0.65432]
[1779221826181,38.56,76863.64,0.0,-0.99145,2e-05,0.65325]
[1779221831216,38.56,76861.36,0.0,-0.9915,2e-05,0.64996]
[1779221836251,38.56,76861.1,0.0,-0.9915,2e-05,0.64959]
[1779221841286,38.56,76861.67,0.0,-0.99149,2e-05,0.65041]
[1779221846321,38.56,76861.0,0.0,-0.99151,2e-05,0.64944]
[1779221851359,38.56,76863.85,0.0,-0.99148,2e-05,0.65043]
[1779221856395,38.56,76863.89,0.0,-0.99148,2e-05,0.65049]
[1779221861430,38.56,76863.17,0.0,-0.9915,2e-05,0.64946]
[1779221866466,38.56,76862.5,0.0,-0.99151,2e-05,0.64849]
[1779221871499,38.56,76862.23,0.0,-0.99152,2e-05,0.6481]
[1779221876535,38.56,76862.37,0.0,-0.99152,2e-05,0.6483]
[1779221883584,38.56,76862.57,0.0,-0.99151,2e-05,0.64859]
[1779221888621,38.56,76861.67,0.0,-0.99153,2e-05,0.6473]
[1779221894661,38.56,76861.69,0.0,-0.99153,2e-05,0.64733]
[1779221899696,38.56,76864.42,0.0,-0.99147,2e-05,0.65126]
[1779221904730,38.56,76866.28,0.0,-0.99143,2e-05,0.65395]
[1779221909766,38.56,76866.41,0.0,-0.99143,2e-05,0.65413]
[1779221914800,38.56,76861.66,0.0,-0.99157,2e-05,0.64418]
[1779221919837,38.56,76859.42,0.0,-0.99162,2e-05,0.64098]
[1779221924871,38.56,76858.87,0.0,-0.99163,2e-05,0.6402]
[1779221929906,38.56,76861.51,0.0,-0.99157,2e-05,0.64397]
[1779221934941,38.56,76862.89,0.0,-0.99154,2e-05,0.64594]
[1779221939976,38.56,76863.58,0.0,-0.99153,2e-05,0.64693]
[1779221945012,38.56,76863.9,0.0,-0.99152,2e-05,0.64739]
[1779221950048,38.56,76865.69,0.0,-0.99149,2e-05,0.64997]
[1779221956089,38.56,76868.11,0.0,-0.99143,2e-05,0.65347]
[1779221960117,38.56,76862.98,0.0,-0.99154,2e-05,0.64607]
[1779221963139,38.56,76855.87,0.0,-0.99169,2e-05,0.63594]
[1779221968174,38.56,76855.38,0.0,-0.9917,2e-05,0.63525]
[1779221973210,38.56,76857.46,0.0,-0.9917,2e-05,0.63512]
[1779221978244,38.56,76857.93,0.0,-0.99169,2e-05,0.63579]
[1779221983279,38.56,76855.08,0.0,-0.99175,2e-05,0.63176]
[1779221989321,38.56,76855.31,0.0,-0.99174,2e-05,0.63208]
[1779221994356,38.56,76856.85,0.0,-0.99171,2e-05,0.63426]
[1779221999391,38.56,76858.69,0.0,-0.99167,2e-05,0.63686]
[1779222004426,38.56,76861.54,0.0,-0.99161,2e-05,0.64092]
[1779222009462,38.56,76861.9,0.0,-0.99161,2e-05,0.64143]
[1779222014497,38.56,76862.35,0.0,-0.9916,2e-05,0.64207]
[1779222020541,38.56,76862.54,0.0,-0.99159,2e-05,0.64234]
[1779222026349,38.56,76863.0,0.0,-0.99158,2e-05,0.643]
[1779222031623,38.56,76859.61,0.0,-0.99169,2e-05,0.63509]
[1779222033639,38.56,76848.29,0.0,-0.99193,2e-05,0.61923]
[1779222034653,38.56,76836.65,0.0,-0.99216,2e-05,0.60326]
[1779222035649,38.56,76829.79,0.0,-0.9923,2e-05,0.59401]
[1779222036656,38.56,76830.4,0.0,-0.99229,2e-05,0.59483]
[1779222041691,38.56,76830.59,0.0,-0.99228,2e-05,0.59508]
[1779222046726,38.56,76832.14,0.0,-0.99225,2e-05,0.59717]
[1779222049748,38.56,76823.3,0.0,-0.99242,2e-05,0.58537]
[1779222050757,38.56,76822.45,0.0,-0.99244,2e-05,0.58424]
[1779222055790,38.56,76821.69,0.0,-0.99246,2e-05,0.58324]
[1779222060826,38.56,76824.07,0.0,-0.99241,2e-05,0.58639]
[1779222065860,38.56,76826.32,0.0,-0.99237,2e-05,0.58938]
[1779222070894,38.56,76826.05,0.0,-0.99237,2e-05,0.58902]
[1779222075929,38.56,76826.44,0.0,-0.99236,2e-05,0.58954]
[1779222080966,38.56,76827.58,0.0,-0.99234,2e-05,0.59106]
[1779222086002,38.56,76827.62,0.0,-0.99234,2e-05,0.59111]
[1779222092043,38.56,76827.56,0.0,-0.99238,2e-05,0.58811]
[1779222094059,38.56,76834.99,0.0,-0.99223,2e-05,0.59806]
[1779222098087,38.56,76839.76,0.0,-0.99214,2e-05,0.60452]
[1779222103121,38.56,76841.46,0.0,-0.9921,2e-05,0.60683]
[1779222109164,38.56,76845.08,0.0,-0.99203,2e-05,0.61179]
[1779222114199,38.56,76843.53,0.0,-0.99206,2e-05,0.60966]
[1779222119234,38.56,76845.14,0.0,-0.99203,2e-05,0.61187]
[1779222124270,38.56,76843.98,0.0,-0.99205,2e-05,0.61028]
[1779222129304,38.56,76844.19,0.0,-0.99205,2e-05,0.61057]
[1779222134340,38.56,76844.35,0.0,-0.99205,2e-05,0.61079]
[1779222139375,38.56,76845.52,0.0,-0.99202,2e-05,0.61239]
[1779222147214,38.56,76845.62,0.0,-0.99202,2e-05,0.61253]
[1779222153472,38.56,76845.56,0.0,-0.99206,2e-05,0.60945]
[1779222158507,38.56,76850.54,0.0,-0.99196,2e-05,0.6163]
[1779222165557,38.56,76848.89,0.0,-0.99199,2e-05,0.61403]
[1779222170592,38.56,76848.21,0.0,-0.992,2e-05,0.61309]
[1779222175626,38.56,76848.91,0.0,-0.99199,2e-05,0.61405]
[1779222180661,38.56,76850.86,0.0,-0.99195,2e-05,0.61675]
[1779222185697,38.56,76851.62,0.0,-0.99194,2e-05,0.6178]
[1779222190732,38.56,76852.23,0.0,-0.99192,2e-05,0.61865]
[1779222197564,38.56,76857.11,0.0,-0.99182,2e-05,0.62544]
[1779222202817,38.56,76856.9,0.0,-0.99183,2e-05,0.62515]
[1779222207854,38.56,76858.14,0.0,-0.9918,2e-05,0.62689]
[1779222212886,38.56,76858.99,0.0,-0.99182,2e-05,0.62503]
[1779222217921,38.56,76858.37,0.0,-0.99183,2e-05,0.62416]
[1779222222958,38.56,76857.43,0.0,-0.99185,2e-05,0.62284]
[1779222228008,38.56,76857.83,0.0,-0.99185,2e-05,0.6234]
[1779222233041,38.56,76857.55,0.0,-0.99185,2e-05,0.62301]
[1779222239084,38.56,76857.44,0.0,-0.99185,2e-05,0.62286]
[1779222244118,38.56,76857.45,0.0,-0.99185,2e-05,0.62287]
[1779222249155,38.56,76857.2,0.0,-0.99186,2e-05,0.62252]
[1779222254190,38.56,76856.55,0.0,-0.99187,2e-05,0.62162]
[1779222259226,38.56,76857.08,0.0,-0.99186,2e-05,0.62236]
[1779222264262,38.56,76859.12,0.0,-0.99182,2e-05,0.62521]
[1779222269295,38.56,76859.56,0.0,-0.99181,2e-05,0.62582]
[1779222274331,38.56,76857.32,0.0,-0.9919,2e-05,0.61965]
[1779222280372,38.56,76859.15,0.0,-0.99186,2e-05,0.6222]
[1779222285407,38.56,76859.15,0.0,-0.99186,2e-05,0.6222]
[1779222291450,38.56,76859.89,0.0,-0.99184,2e-05,0.62323]
[1779222296485,38.56,76863.5,0.0,-0.99177,2e-05,0.62829]
[1779222299506,38.56,76857.59,0.0,-0.99189,2e-05,0.62003]
[1779222301520,38.56,76847.99,0.0,-0.99209,2e-05,0.60679]
[1779222302526,38.56,76846.03,0.0,-0.99212,2e-05,0.60411]
[1779222307564,38.56,76849.67,0.0,-0.99205,2e-05,0.60909]
[1779222312600,38.56,76849.97,0.0,-0.99205,2e-05,0.6095]
[1779222317633,38.56,76849.98,0.0,-0.99205,2e-05,0.60951]
[1779222322668,38.56,76850.72,0.0,-0.99203,2e-05,0.61053]
[1779222327707,38.56,76853.32,0.0,-0.99198,2e-05,0.61411]
[1779222332742,38.56,76856.27,0.0,-0.99196,2e-05,0.61516]
[1779222338548,38.56,76859.06,0.0,-0.9919,2e-05,0.61903]
[1779222343820,38.56,76858.83,0.0,-0.9919,2e-05,0.61871]
[1779222348618,38.56,76864.03,0.0,-0.9918,2e-05,0.62597]
[1779222353890,38.56,76863.09,0.0,-0.99181,2e-05,0.62465]
[1779222358926,38.56,76861.48,0.0,-0.99185,2e-05,0.6224]
[1779222363960,38.56,76860.96,0.0,-0.99186,2e-05,0.62168]
[1779222368996,38.56,76863.6,0.0,-0.9918,2e-05,0.62537]
[1779222374031,38.56,76866.9,0.0,-0.99174,2e-05,0.63001]
[1779222379066,38.56,76867.21,0.0,-0.99173,2e-05,0.63045]
[1779222384101,38.56,76866.51,0.0,-0.99174,2e-05,0.62946]
[1779222390143,38.56,76867.18,0.0,-0.99173,2e-05,0.6304]
[1779222397192,38.56,76863.6,0.0,-0.99184,2e-05,0.62231]
[1779222402229,38.56,76863.21,0.0,-0.99185,2e-05,0.62177]
[1779222407265,38.56,76862.65,0.0,-0.99186,2e-05,0.62099]
[1779222412305,38.56,76862.23,0.0,-0.99187,2e-05,0.6204]
[1779222417346,38.56,76861.36,0.0,-0.99189,2e-05,0.61919]
[1779222422379,38.56,76861.1,0.0,-0.99189,2e-05,0.61883]
[1779222427416,38.56,76860.71,0.0,-0.9919,2e-05,0.61828]
[1779222433458,38.56,76860.49,0.0,-0.99191,2e-05,0.61798]
[1779222438493,38.56,76859.1,0.0,-0.99194,2e-05,0.61605]
[1779222443533,38.56,76850.43,0.0,-0.99211,2e-05,0.60414]
[1779222445547,38.56,76848.69,0.0,-0.99215,2e-05,0.60177]
[1779222450582,38.56,76849.55,0.0,-0.99213,2e-05,0.60294]
[1779222455618,38.56,76849.98,0.0,-0.99216,2e-05,0.60054]
[1779222461664,38.56,76850.67,0.0,-0.99215,2e-05,0.60147]
[1779222466701,38.56,76852.41,0.0,-0.99211,2e-05,0.60384]
[1779222472744,38.56,76853.0,0.0,-0.9921,2e-05,0.60465]
[1779222478783,38.56,76852.69,0.0,-0.9921,2e-05,0.60422]
[1779222483818,38.56,76854.3,0.0,-0.99207,2e-05,0.60642]
[1779222489860,38.56,76854.56,0.0,-0.99207,2e-05,0.60678]
[1779222494895,38.56,76854.86,0.0,-0.99206,2e-05,0.60719]
[1779222499931,38.56,76850.88,0.0,-0.99214,2e-05,0.60176]
[1779222504966,38.56,76850.45,0.0,-0.99215,2e-05,0.60117]
[1779222510001,38.56,76848.22,0.0,-0.99219,2e-05,0.59815]
[1779222515036,38.56,76849.15,0.0,-0.99221,2e-05,0.59644]
[1779222520077,38.56,76851.05,0.0,-0.99218,2e-05,0.59901]
[1779222525110,38.56,76851.09,0.0,-0.99217,2e-05,0.59906]
[1779222533166,38.56,76851.58,0.0,-0.99216,2e-05,0.59973]
[1779222538200,38.56,76853.18,0.0,-0.99213,2e-05,0.6019]
[1779222544242,38.56,76853.31,0.0,-0.99213,2e-05,0.60208]
[1779222548272,38.56,76847.5,0.0,-0.99225,2e-05,0.59421]
[1779222549278,38.56,76845.31,0.0,-0.99229,2e-05,0.59127]
[1779222554312,38.56,76845.18,0.0,-0.99229,2e-05,0.59109]
[1779222560354,38.56,76845.39,0.0,-0.99229,2e-05,0.59138]
[1779222565389,38.56,76844.39,0.0,-0.99231,2e-05,0.59004]
[1779222570425,38.56,76843.71,0.0,-0.99232,2e-05,0.58913]
[1779222575459,38.56,76843.07,0.0,-0.99237,2e-05,0.58533]
[1779222580495,38.56,76843.11,0.0,-0.99237,2e-05,0.58539]
[1779222585534,38.56,76843.62,0.0,-0.99236,2e-05,0.58607]
[1779222592582,38.56,76843.19,0.0,-0.99237,2e-05,0.58549]
[1779222597619,38.56,76848.58,0.0,-0.99226,2e-05,0.5927]
[1779222602654,38.56,76856.23,0.0,-0.99211,2e-05,0.60306]
[1779222606681,38.56,76858.4,0.0,-0.99207,2e-05,0.60603]
[1779222611717,38.56,76858.12,0.0,-0.99207,2e-05,0.60564]
[1779222616751,38.56,76858.33,0.0,-0.99207,2e-05,0.60593]
[1779222621787,38.56,76857.9,0.0,-0.99208,2e-05,0.60534]
[1779222626822,38.56,76857.67,0.0,-0.99208,2e-05,0.60503]
[1779222631856,38.56,76858.46,0.0,-0.9921,2e-05,0.6031]
[1779222636891,38.56,76858.88,0.0,-0.99209,2e-05,0.60368]
[1779222641927,38.56,76860.11,0.0,-0.99207,2e-05,0.60536]
[1779222646963,38.56,76866.55,0.0,-0.99194,2e-05,0.61422]
[1779222647969,38.56,76872.46,0.0,-0.99182,2e-05,0.62246]
[1779222653007,38.56,76879.83,0.0,-0.99166,2e-05,0.63285]
[1779222660824,38.56,76884.3,0.0,-0.99157,2e-05,0.63922]
[1779222666096,38.56,76883.94,0.0,-0.99157,2e-05,0.63871]
[1779222671130,38.56,76883.68,0.0,-0.99158,2e-05,0.63833]
[1779222676165,38.56,76881.54,0.0,-0.99162,2e-05,0.63528]
[1779222681201,38.56,76881.87,0.0,-0.99162,2e-05,0.63575]
[1779222686239,38.56,76881.87,0.0,-0.99162,2e-05,0.63575]
[1779222691273,38.56,76881.79,0.0,-0.99166,2e-05,0.63252]
[1779222696308,38.56,76876.01,0.0,-0.99178,2e-05,0.62436]
[1779222700337,38.56,76867.2,0.0,-0.99196,2e-05,0.61208]
[1779222701344,38.56,76860.5,0.0,-0.9921,2e-05,0.60288]
[1779222702350,38.56,76860.63,0.0,-0.9921,2e-05,0.60306]
[1779222707386,38.56,76860.88,0.0,-0.99209,2e-05,0.6034]
[1779222712421,38.56,76860.83,0.0,-0.99209,2e-05,0.60333]
[1779222717456,38.56,76856.94,0.0,-0.99217,2e-05,0.59804]
[1779222719470,38.56,76853.72,0.0,-0.99224,2e-05,0.59369]
[1779222724504,38.56,76854.14,0.0,-0.99223,2e-05,0.59425]
[1779222729540,38.56,76854.64,0.0,-0.99222,2e-05,0.59493]
[1779222734574,38.56,76851.87,0.0,-0.99227,2e-05,0.5912]
[1779222739609,38.56,76850.7,0.0,-0.9923,2e-05,0.58963]
[1779222744644,38.56,76850.32,0.0,-0.9923,2e-05,0.58912]
[1779222750686,38.56,76849.77,0.0,-0.99231,2e-05,0.58838]
[1779222755723,38.56,76849.31,0.0,-0.99236,2e-05,0.58482]
[1779222760758,38.56,76848.86,0.0,-0.99237,2e-05,0.58422]
[1779222765793,38.56,76848.73,0.0,-0.99237,2e-05,0.58405]
[1779222771604,38.56,76848.48,0.0,-0.99238,2e-05,0.58372]
[1779222777876,38.56,76848.23,0.0,-0.99238,2e-05,0.58338]
[1779222782912,38.56,76848.18,0.0,-0.99238,2e-05,0.58332]
[1779222791744,38.56,76847.95,0.0,-0.99239,2e-05,0.58301]
[1779222797010,38.56,76848.24,0.0,-0.99238,2e-05,0.5834]
[1779222804061,38.56,76848.32,0.0,-0.99238,2e-05,0.5835]
[1779222809098,38.56,76847.52,0.0,-0.9924,2e-05,0.58244]
[1779222814131,38.56,76849.08,0.0,-0.9924,2e-05,0.58157]
[1779222819165,38.56,76849.93,0.0,-0.99239,2e-05,0.5827]
[1779222824202,38.56,76854.05,0.0,-0.9923,2e-05,0.5882]
[1779222829235,38.56,76854.23,0.0,-0.9923,2e-05,0.58844]
[1779222835277,38.56,76853.97,0.0,-0.99231,2e-05,0.58809]
[1779222840312,38.56,76855.56,0.0,-0.99227,2e-05,0.59022]
[1779222845348,38.56,76854.18,0.0,-0.9923,2e-05,0.58837]
[1779222850386,38.56,76854.83,0.0,-0.99229,2e-05,0.58924]
[1779222855421,38.56,76855.08,0.0,-0.99228,2e-05,0.58958]
[1779222860456,38.56,76856.88,0.0,-0.99225,2e-05,0.592]
[1779222865491,38.56,76858.13,0.0,-0.99222,2e-05,0.59368]
[1779222870526,38.56,76858.15,0.0,-0.99222,2e-05,0.59371]
[1779222875562,38.56,76858.15,0.0,-0.99226,2e-05,0.59073]
[1779222880596,38.56,76857.15,0.0,-0.99228,2e-05,0.58939]
[1779222885633,38.56,76860.77,0.0,-0.99221,2e-05,0.59426]
[1779222887646,38.56,76863.92,0.0,-0.99214,2e-05,0.59853]
[1779222892682,38.56,76864.33,0.0,-0.99214,2e-05,0.59909]
[1779222897715,38.56,76867.95,0.0,-0.99206,2e-05,0.60403]
[1779222902751,38.56,76866.11,0.0,-0.9921,2e-05,0.60151]
[1779222907785,38.56,76864.81,0.0,-0.99213,2e-05,0.59974]
[1779222912820,38.56,76864.42,0.0,-0.99213,2e-05,0.59921]
[1779222917855,38.56,76864.02,0.0,-0.99214,2e-05,0.59867]
[1779222922891,38.56,76863.91,0.0,-0.99215,2e-05,0.59852]
[1779222927936,38.56,76863.65,0.0,-0.99215,2e-05,0.59816]
[1779222929943,38.56,76871.5,0.0,-0.99199,2e-05,0.60891]
[1779222930949,38.56,76872.54,0.0,-0.99197,2e-05,0.61034]
[1779222935989,38.56,76874.64,0.0,-0.99197,2e-05,0.6102]
[1779222941031,38.56,76873.39,0.0,-0.99199,2e-05,0.60847]
[1779222947073,38.56,76874.69,0.0,-0.99196,2e-05,0.61027]
[1779222952107,38.56,76874.7,0.0,-0.99196,2e-05,0.61028]
[1779222957141,38.56,76875.51,0.0,-0.99195,2e-05,0.6114]
[1779222962180,38.56,76875.68,0.0,-0.99194,2e-05,0.61164]
[1779222972248,38.56,76876.05,0.0,-0.99194,2e-05,0.61215]
[1779222979316,38.56,76876.11,0.0,-0.99193,2e-05,0.61223]
[1779222985358,38.56,76876.17,0.0,-0.99193,2e-05,0.61232]
[1779222990394,38.56,76877.2,0.0,-0.99191,2e-05,0.61374]
[1779222995428,38.56,76875.35,0.0,-0.99199,2e-05,0.60813]
[1779223001470,38.56,76876.58,0.0,-0.99196,2e-05,0.60983]
[1779223007513,38.56,76876.26,0.0,-0.99197,2e-05,0.60939]
[1779223013302,38.56,76876.91,0.0,-0.99196,2e-05,0.61029]
[1779223018589,38.56,76875.82,0.0,-0.99198,2e-05,0.60878]
[1779223023625,38.56,76876.24,0.0,-0.99197,2e-05,0.60936]
[1779223028659,38.56,76877.66,0.0,-0.99194,2e-05,0.61133]
[1779223033694,38.56,76879.53,0.0,-0.9919,2e-05,0.61392]
[1779223038731,38.56,76880.71,0.0,-0.99188,2e-05,0.61556]
[1779223043765,38.56,76883.25,0.0,-0.99183,2e-05,0.61911]
[1779223048800,38.56,76885.25,0.0,-0.99178,2e-05,0.62191]
[1779223053836,38.56,76887.22,0.0,-0.99178,2e-05,0.62158]
[1779223058869,38.56,76888.33,0.0,-0.99176,2e-05,0.62315]
[1779223063904,38.56,76889.65,0.0,-0.99173,2e-05,0.62501]
[1779223070954,38.56,76889.89,0.0,-0.99173,2e-05,0.62534]
[1779223075990,38.56,76891.05,0.0,-0.9917,2e-05,0.62698]
[1779223081030,38.56,76892.02,0.0,-0.99168,2e-05,0.62836]
[1779223086068,38.56,76892.38,0.0,-0.99167,2e-05,0.62887]
[1779223091102,38.56,76893.65,0.0,-0.99165,2e-05,0.63067]
[1779223096136,38.56,76899.38,0.0,-0.99152,2e-05,0.63886]
[1779223101172,38.56,76904.42,0.0,-0.99141,2e-05,0.64613]
[1779223107213,38.56,76904.31,0.0,-0.99142,2e-05,0.64597]
[1779223113256,38.56,76904.73,0.0,-0.99145,2e-05,0.6434]
[1779223118290,38.56,76906.73,0.0,-0.9914,2e-05,0.6463]
[1779223124333,38.56,76907.21,0.0,-0.99139,2e-05,0.647]
[1779223129368,38.56,76907.38,0.0,-0.99139,2e-05,0.64724]
[1779223134402,38.56,76910.33,0.0,-0.99133,2e-05,0.65154]
[1779223139437,38.56,76911.23,0.0,-0.99131,2e-05,0.65286]
[1779223144473,38.56,76912.69,0.0,-0.99127,2e-05,0.655]
[1779223150515,38.56,76910.84,0.0,-0.99131,2e-05,0.65229]
[1779223155550,38.56,76910.27,0.0,-0.99133,2e-05,0.65145]
[1779223160585,38.56,76910.59,0.0,-0.99132,2e-05,0.65192]
[1779223165621,38.56,76911.87,0.0,-0.99129,2e-05,0.65379]
[1779223170661,38.56,76905.1,0.0,-0.99144,2e-05,0.64394]
[1779223175696,38.56,76905.26,0.0,-0.99148,2e-05,0.641]
[1779223180733,38.56,76901.84,0.0,-0.99155,2e-05,0.63608]
[1779223186776,38.56,76902.75,0.0,-0.99153,2e-05,0.63739]
[1779223191813,38.56,76903.18,0.0,-0.99152,2e-05,0.638]
[1779223196847,38.56,76901.6,0.0,-0.99156,2e-05,0.63574]
[1779223201881,38.56,76902.04,0.0,-0.99155,2e-05,0.63637]
[1779223206917,38.56,76904.25,0.0,-0.9915,2e-05,0.63954]
[1779223211951,38.56,76904.31,0.0,-0.9915,2e-05,0.63963]
[1779223216987,38.56,76908.03,0.0,-0.99142,2e-05,0.645]
[1779223222023,38.56,76908.25,0.0,-0.99141,2e-05,0.64532]
[1779223227058,38.56,76908.21,0.0,-0.99141,2e-05,0.64526]
[1779223234107,38.56,76906.91,0.0,-0.99148,2e-05,0.64021]
[1779223240161,38.56,76906.11,0.0,-0.9915,2e-05,0.63905]
[1779223241157,38.56,76900.4,0.0,-0.99162,2e-05,0.63088]
[1779223242163,38.56,76892.66,0.0,-0.99179,2e-05,0.61993]
[1779223243170,38.56,76890.46,0.0,-0.99183,2e-05,0.61685]
[1779223248206,38.56,76888.17,0.0,-0.99188,2e-05,0.61366]
[1779223253240,38.56,76884.16,0.0,-0.99196,2e-05,0.60809]
[1779223258277,38.56,76883.3,0.0,-0.99198,2e-05,0.60691]
[1779223263310,38.56,76882.57,0.0,-0.992,2e-05,0.6059]
[1779223268347,38.56,76881.64,0.0,-0.99202,2e-05,0.60462]
[1779223272374,38.56,76876.5,0.0,-0.99212,2e-05,0.59759]
[1779223274387,38.56,76873.86,0.0,-0.99217,2e-05,0.594]
[1779223279422,38.56,76873.27,0.0,-0.99219,2e-05,0.5932]
[1779223285466,38.56,76872.69,0.0,-0.9922,2e-05,0.59241]
[1779223290502,38.56,76870.24,0.0,-0.99225,2e-05,0.58911]
[1779223295536,38.56,76870.75,0.0,-0.99228,2e-05,0.58681]
[1779223302585,38.56,76870.47,0.0,-0.99228,2e-05,0.58643]
[1779223307621,38.56,76872.76,0.0,-0.99224,2e-05,0.58951]
[1779223312655,38.56,76870.16,0.0,-0.99229,2e-05,0.58602]
[1779223317690,38.56,76870.76,0.0,-0.99228,2e-05,0.58682]
[1779223322726,38.56,76869.06,0.0,-0.99231,2e-05,0.58454]
[1779223327763,38.56,76864.55,0.0,-0.9924,2e-05,0.57853]
[1779223332798,38.56,76864.3,0.0,-0.9924,2e-05,0.5782]
[1779223335566,38.56,76854.9,0.0,-0.99259,2e-05,0.56584]
[1779223340856,38.56,76854.43,0.0,-0.9926,2e-05,0.56523]
[1779223345890,38.56,76855.4,0.0,-0.99258,2e-05,0.5665]
[1779223350926,38.56,76854.98,0.0,-0.99258,2e-05,0.56595]
[1779223357975,38.56,76850.01,0.0,-0.99272,2e-05,0.55662]
[1779223363011,38.56,76850.79,0.0,-0.9927,2e-05,0.55762]
[1779223368046,38.56,76851.01,0.0,-0.9927,2e-05,0.55791]
[1779223375096,38.56,76853.05,0.0,-0.99266,2e-05,0.56054]
[1779223381137,38.56,76851.09,0.0,-0.9927,2e-05,0.55801]
[1779223386173,38.56,76850.34,0.0,-0.99271,2e-05,0.55705]
[1779223391213,38.56,76850.57,0.0,-0.99271,2e-05,0.55734]
[1779223396247,38.56,76850.22,0.0,-0.99271,2e-05,0.55689]
[1779223401282,38.56,76849.97,0.0,-0.99272,2e-05,0.55657]
[1779223409339,38.56,76852.45,0.0,-0.99267,2e-05,0.55977]
[1779223414373,38.56,76852.3,0.0,-0.99271,2e-05,0.55669]
[1779223420423,38.56,76850.02,0.0,-0.99275,2e-05,0.55376]
[1779223425457,38.56,76850.58,0.0,-0.99274,2e-05,0.55448]
[1779223430491,38.56,76849.08,0.0,-0.99277,2e-05,0.55256]
[1779223435527,38.56,76849.01,0.0,-0.99277,2e-05,0.55247]
[1779223440562,38.56,76849.24,0.0,-0.99277,2e-05,0.55276]
[1779223445597,38.56,76847.94,0.0,-0.99279,2e-05,0.5511]
[1779223450632,38.56,76852.27,0.0,-0.99271,2e-05,0.55665]
[1779223455666,38.56,76852.1,0.0,-0.99271,2e-05,0.55643]
[1779223463722,38.56,76853.6,0.0,-0.99269,2e-05,0.55836]
[1779223468758,38.56,76851.64,0.0,-0.99272,2e-05,0.55584]
[1779223473793,38.56,76851.35,0.0,-0.99276,2e-05,0.55259]
[1779223478828,38.56,76849.71,0.0,-0.9928,2e-05,0.5505]
[1779223484869,38.56,76849.6,0.0,-0.9928,2e-05,0.55035]
[1779223489904,38.56,76850.3,0.0,-0.99278,2e-05,0.55125]
[1779223494939,38.56,76850.25,0.0,-0.99279,2e-05,0.55118]
[1779223499974,38.56,76850.09,0.0,-0.99279,2e-05,0.55098]
[1779223505012,38.56,76850.43,0.0,-0.99278,2e-05,0.55141]
[1779223513065,38.56,76850.54,0.0,-0.99278,2e-05,0.55155]
[1779223518100,38.56,76850.05,0.0,-0.99279,2e-05,0.55093]
[1779223523135,38.56,76850.55,0.0,-0.99278,2e-05,0.55157]
[1779223526897,38.56,76857.35,0.0,-0.99265,2e-05,0.56031]
[1779223529178,38.56,76862.02,0.0,-0.99256,2e-05,0.56639]
[1779223534212,38.56,76862.88,0.0,-0.99258,2e-05,0.56459]
[1779223540255,38.56,76863.02,0.0,-0.99258,2e-05,0.56477]
[1779223545290,38.56,76862.15,0.0,-0.9926,2e-05,0.56364]
[1779223552338,38.56,76862.2,0.0,-0.99259,2e-05,0.5637]
[1779223557374,38.56,76861.01,0.0,-0.99262,2e-05,0.56215]
[1779223562411,38.56,76863.55,0.0,-0.99257,2e-05,0.56546]
[1779223565430,38.56,76868.61,0.0,-0.99247,2e-05,0.5721]
[1779223570468,38.56,76870.05,0.0,-0.99244,2e-05,0.574]
[1779223575504,38.56,76871.1,0.0,-0.99242,2e-05,0.57539]
[1779223579528,38.56,76878.21,0.0,-0.99228,2e-05,0.58486]
[1779223584563,38.56,76878.77,0.0,-0.99227,2e-05,0.58562]
[1779223589599,38.56,76878.32,0.0,-0.99228,2e-05,0.58501]
[1779223594634,38.56,76877.75,0.0,-0.99233,2e-05,0.58126]
[1779223599669,38.56,76877.69,0.0,-0.99233,2e-05,0.58118]
[1779223604704,38.56,76878.39,0.0,-0.99231,2e-05,0.58212]
[1779223609738,38.56,76876.84,0.0,-0.99235,2e-05,0.58004]
[1779223614773,38.56,76876.84,0.0,-0.99235,2e-05,0.58004]
[1779223618801,38.56,76883.67,0.0,-0.99221,2e-05,0.58921]
[1779223620815,38.56,76887.39,0.0,-0.99213,2e-05,0.59426]
[1779223625850,38.56,76889.5,0.0,-0.99209,2e-05,0.59713]
[1779223629881,38.56,76895.0,0.0,-0.99198,2e-05,0.60469]
[1779223633908,38.56,76900.03,0.0,-0.99187,2e-05,0.61166]
[1779223638943,38.56,76903.83,0.0,-0.99179,2e-05,0.61697]
[1779223643978,38.56,76906.17,0.0,-0.99174,2e-05,0.62027]
[1779223650025,38.56,76910.39,0.0,-0.99165,2e-05,0.62624]
[1779223656063,38.56,76911.79,0.0,-0.99166,2e-05,0.62508]
[1779223661099,38.56,76911.95,0.0,-0.99166,2e-05,0.62531]
[1779223666133,38.56,76909.52,0.0,-0.99171,2e-05,0.62186]
[1779223671168,38.56,76909.97,0.0,-0.9917,2e-05,0.6225]
[1779223676204,38.56,76911.21,0.0,-0.99168,2e-05,0.62426]
[1779223681238,38.56,76912.5,0.0,-0.99165,2e-05,0.62609]
[1779223685272,38.56,76918.05,0.0,-0.99153,2e-05,0.63402]
[1779223690313,38.56,76919.65,0.0,-0.99149,2e-05,0.63632]
[1779223695341,38.56,76922.49,0.0,-0.99143,2e-05,0.64042]
[1779223700377,38.56,76923.18,0.0,-0.99142,2e-05,0.64142]
[1779223705411,38.56,76924.95,0.0,-0.99138,2e-05,0.64399]
[1779223710446,38.56,76922.81,0.0,-0.99142,2e-05,0.64088]
[1779223715481,38.56,76919.46,0.0,-0.99154,2e-05,0.63286]
[1779223722532,38.56,76919.62,0.0,-0.99153,2e-05,0.63309]
[1779223727567,38.56,76913.3,0.0,-0.99167,2e-05,0.62408]
[1779223733608,38.56,76909.83,0.0,-0.99175,2e-05,0.61917]
[1779223738643,38.56,76910.34,0.0,-0.99173,2e-05,0.61989]
[1779223743679,38.56,76915.18,0.0,-0.99163,2e-05,0.62675]
[1779223748714,38.56,76914.8,0.0,-0.99164,2e-05,0.62621]
[1779223757777,38.56,76914.08,0.0,-0.99165,2e-05,0.62518]
[1779223762811,38.56,76917.5,0.0,-0.99158,2e-05,0.63006]
[1779223767851,38.56,76918.06,0.0,-0.99157,2e-05,0.63086]
[1779223772886,38.56,76918.18,0.0,-0.99161,2e-05,0.62786]
[1779223778929,38.56,76917.18,0.0,-0.99163,2e-05,0.62644]
[1779223783964,38.56,76915.74,0.0,-0.99166,2e-05,0.62439]
[1779223788999,38.56,76916.73,0.0,-0.99164,2e-05,0.6258]
[1779223796049,38.56,76916.44,0.0,-0.99164,2e-05,0.62538]
[1779223801084,38.56,76914.39,0.0,-0.99169,2e-05,0.62248]
[1779223806119,38.56,76916.78,0.0,-0.99164,2e-05,0.62587]
[1779223812162,38.56,76915.96,0.0,-0.99165,2e-05,0.6247]
[1779223817197,38.56,76915.83,0.0,-0.99166,2e-05,0.62452]
[1779223822231,38.56,76913.84,0.0,-0.9917,2e-05,0.6217]
[1779223827266,38.56,76913.61,0.0,-0.99171,2e-05,0.62137]
[1779223832301,38.56,76918.62,0.0,-0.99164,2e-05,0.62533]
[1779223837336,38.56,76920.2,0.0,-0.9916,2e-05,0.62758]
[1779223842372,38.56,76920.02,0.0,-0.99161,2e-05,0.62732]
[1779223847406,38.56,76917.25,0.0,-0.99167,2e-05,0.62338]
[1779223852441,38.56,76916.82,0.0,-0.99168,2e-05,0.62277]
[1779223857476,38.56,76918.1,0.0,-0.99165,2e-05,0.62459]
[1779223862512,38.56,76921.76,0.0,-0.99157,2e-05,0.62981]
[1779223867546,38.56,76921.0,0.0,-0.99159,2e-05,0.62872]
[1779223872581,38.56,76921.23,0.0,-0.99158,2e-05,0.62905]
[1779223877617,38.56,76920.92,0.0,-0.99159,2e-05,0.62861]
[1779223882653,38.56,76920.9,0.0,-0.99159,2e-05,0.62858]
[1779223887687,38.56,76920.62,0.0,-0.9916,2e-05,0.62818]
[1779223892722,38.56,76921.4,0.0,-0.99162,2e-05,0.62612]
[1779223897757,38.56,76921.35,0.0,-0.99162,2e-05,0.62605]
[1779223902792,38.56,76921.46,0.0,-0.99162,2e-05,0.62621]
[1779223908834,38.56,76921.27,0.0,-0.99162,2e-05,0.62594]
[1779223913869,38.56,76921.39,0.0,-0.99162,2e-05,0.62611]
[1779223918905,38.56,76923.82,0.0,-0.99157,2e-05,0.62958]
[1779223923939,38.56,76923.66,0.0,-0.99157,2e-05,0.62935]
[1779223928975,38.56,76923.78,0.0,-0.99157,2e-05,0.62952]
[1779223935022,38.56,76923.52,0.0,-0.99157,2e-05,0.62915]
[1779223940059,38.56,76924.34,0.0,-0.99156,2e-05,0.63032]
[1779223945091,38.56,76929.95,0.0,-0.99143,2e-05,0.6384]
[1779223950126,38.56,76932.45,0.0,-0.99138,2e-05,0.64203]
[1779223952141,38.56,76936.17,0.0,-0.99134,2e-05,0.64422]
[1779223957175,38.56,76936.77,0.0,-0.99132,2e-05,0.64509]
[1779223962211,38.56,76935.9,0.0,-0.99134,2e-05,0.64382]
[1779223967246,38.56,76935.15,0.0,-0.99136,2e-05,0.64273]
[1779223972280,38.56,76936.26,0.0,-0.99134,2e-05,0.64435]
[1779223977319,38.56,76935.03,0.0,-0.99136,2e-05,0.64256]
[1779223982351,38.56,76938.85,0.0,-0.99128,2e-05,0.64814]
[1779223987385,38.56,76939.85,0.0,-0.99126,2e-05,0.64961]
[1779223992421,38.56,76940.83,0.0,-0.99123,2e-05,0.65105]
[1779223997459,38.56,76941.45,0.0,-0.99122,2e-05,0.65196]
[1779224003503,38.56,76944.07,0.0,-0.99116,2e-05,0.65583]
[1779224008536,38.56,76944.69,0.0,-0.99115,2e-05,0.65675]
[1779224013571,38.56,76945.54,0.0,-0.99117,2e-05,0.65473]
[1779224018607,38.56,76946.23,0.0,-0.99115,2e-05,0.65575]
[1779224023641,38.56,76946.07,0.0,-0.99116,2e-05,0.65552]
[1779224030439,38.56,76946.48,0.0,-0.99115,2e-05,0.65612]
[1779224035726,38.56,76949.51,0.0,-0.99108,2e-05,0.66063]
[1779224040761,38.56,76949.46,0.0,-0.99108,2e-05,0.66055]
[1779224045795,38.56,76952.56,0.0,-0.99101,2e-05,0.66518]
[1779224049824,38.56,76958.86,0.0,-0.99086,2e-05,0.67468]
[1779224054859,38.56,76958.73,0.0,-0.99087,2e-05,0.67448]
[1779224059894,38.56,76959.86,0.0,-0.99084,2e-05,0.6762]
[1779224064929,38.56,76959.98,0.0,-0.99084,2e-05,0.67638]
[1779224070719,38.56,76955.19,0.0,-0.99095,2e-05,0.66914]
[1779224076013,38.56,76956.14,0.0,-0.99097,2e-05,0.66724]
[1779224081046,38.56,76956.18,0.0,-0.99097,2e-05,0.6673]
[1779224086080,38.56,76955.77,0.0,-0.99098,2e-05,0.66669]
[1779224092124,38.56,76955.4,0.0,-0.99099,2e-05,0.66613]
[1779224097157,38.56,76953.32,0.0,-0.99104,2e-05,0.66301]
[1779224102193,38.56,76954.83,0.0,-0.991,2e-05,0.66527]
[1779224107228,38.56,76953.92,0.0,-0.99102,2e-05,0.66391]
[1779224112262,38.56,76954.23,0.0,-0.99101,2e-05,0.66438]
[1779224117297,38.56,76954.33,0.0,-0.99101,2e-05,0.66453]
[1779224122333,38.56,76955.87,0.0,-0.99098,2e-05,0.66684]
[1779224127368,38.56,76957.58,0.0,-0.99094,2e-05,0.66941]
[1779224133410,38.56,76957.59,0.0,-0.99098,2e-05,0.6661]
[1779224138444,38.56,76957.41,0.0,-0.99099,2e-05,0.66583]
[1779224143479,38.56,76956.82,0.0,-0.991,2e-05,0.66494]
[1779224151535,38.56,76956.64,0.0,-0.991,2e-05,0.66467]
[1779224158584,38.56,76956.44,0.0,-0.99101,2e-05,0.66437]
[1779224163619,38.56,76960.8,0.0,-0.99091,2e-05,0.67093]
[1779224168654,38.56,76963.08,0.0,-0.99085,2e-05,0.67439]
[1779224173689,38.56,76963.76,0.0,-0.99084,2e-05,0.67542]
[1779224178724,38.56,76964.44,0.0,-0.99082,2e-05,0.67645]
[1779224184767,38.56,76965.17,0.0,-0.9908,2e-05,0.67756]
[1779224189802,38.56,76966.51,0.0,-0.99077,2e-05,0.67961]
[1779224194836,38.56,76967.42,0.0,-0.9908,2e-05,0.67763]
[1779224199871,38.56,76967.71,0.0,-0.99079,2e-05,0.67807]
[1779224204906,38.56,76967.56,0.0,-0.99079,2e-05,0.67784]
[1779224210949,38.56,76968.42,0.0,-0.99077,2e-05,0.67915]
[1779224215983,38.56,76968.45,0.0,-0.99077,2e-05,0.6792]
[1779224221771,38.56,76968.46,0.0,-0.99077,2e-05,0.67922]
[1779224228071,38.56,76968.35,0.0,-0.99077,2e-05,0.67905]
[1779224233105,38.56,76968.27,0.0,-0.99078,2e-05,0.67893]
[1779224238141,38.56,76968.83,0.0,-0.99076,2e-05,0.67978]
[1779224243175,38.56,76968.73,0.0,-0.99076,2e-05,0.67963]
[1779224248209,38.56,76964.96,0.0,-0.99085,2e-05,0.67389]
[1779224253246,38.56,76965.17,0.0,-0.99089,2e-05,0.67085]
[1779224258282,38.56,76965.7,0.0,-0.99088,2e-05,0.67166]
[1779224263316,38.56,76965.61,0.0,-0.99088,2e-05,0.67152]
[1779224267345,38.56,76958.64,0.0,-0.99104,2e-05,0.66103]
[1779224269362,38.56,76957.46,0.0,-0.99107,2e-05,0.65927]
[1779224274396,38.56,76957.56,0.0,-0.99107,2e-05,0.65942]
[1779224279432,38.56,76957.03,0.0,-0.99108,2e-05,0.65863]
[1779224286483,38.56,76956.89,0.0,-0.99108,2e-05,0.65842]
[1779224291515,38.56,76956.25,0.0,-0.9911,2e-05,0.65747]
[1779224296550,38.56,76957.09,0.0,-0.99108,2e-05,0.65872]
[1779224302353,38.56,76957.82,0.0,-0.99106,2e-05,0.65981]
[1779224307628,38.56,76957.82,0.0,-0.99106,2e-05,0.65981]
[1779224314677,38.56,76957.78,0.0,-0.99111,2e-05,0.65644]
[1779224319712,38.56,76957.7,0.0,-0.99111,2e-05,0.65633]
[1779224323739,38.56,76962.77,0.0,-0.99099,2e-05,0.6639]
[1779224328774,38.56,76963.13,0.0,-0.99098,2e-05,0.66444]
[1779224333809,38.56,76960.57,0.0,-0.99104,2e-05,0.6606]
[1779224338844,38.56,76959.86,0.0,-0.99106,2e-05,0.65954]
[1779224343880,38.56,76958.23,0.0,-0.9911,2e-05,0.65711]
[1779224352703,38.56,76957.84,0.0,-0.99111,2e-05,0.65653]
[1779224362773,38.56,76957.25,0.0,-0.99112,2e-05,0.65566]
[1779224368056,38.56,76956.84,0.0,-0.99113,2e-05,0.65505]
[1779224373091,38.56,76956.22,0.0,-0.99119,2e-05,0.65084]
[1779224378125,38.56,76955.58,0.0,-0.9912,2e-05,0.64989]
[1779224385174,38.56,76953.08,0.0,-0.99126,2e-05,0.64621]
[1779224391217,38.56,76952.83,0.0,-0.99126,2e-05,0.64585]
[1779224396252,38.56,76952.8,0.0,-0.99126,2e-05,0.6458]
[1779224401288,38.56,76950.44,0.0,-0.99132,2e-05,0.64234]
[1779224406325,38.56,76950.7,0.0,-0.99131,2e-05,0.64272]
[1779224412367,38.56,76950.96,0.0,-0.9913,2e-05,0.6431]
[1779224420423,38.56,76951.59,0.0,-0.99129,2e-05,0.64403]
[1779224425459,38.56,76952.11,0.0,-0.99128,2e-05,0.64479]
[1779224430496,38.56,76952.58,0.0,-0.99127,2e-05,0.64548]
[1779224440563,38.56,76952.8,0.0,-0.99131,2e-05,0.64254]
[1779224445599,38.56,76952.63,0.0,-0.99131,2e-05,0.64229]
[1779224450634,38.56,76952.25,0.0,-0.99132,2e-05,0.64173]
[1779224457685,38.56,76951.39,0.0,-0.99134,2e-05,0.64048]
[1779224458692,38.56,76938.23,0.0,-0.99163,2e-05,0.62151]
[1779224459698,38.56,76932.51,0.0,-0.99175,2e-05,0.61341]
[1779224460704,38.56,76930.79,0.0,-0.99179,2e-05,0.61099]
[1779224465739,38.56,76927.45,0.0,-0.99186,2e-05,0.60632]
[1779224471782,38.56,76927.42,0.0,-0.99186,2e-05,0.60628]
[1779224479837,38.56,76927.24,0.0,-0.99186,2e-05,0.60603]
[1779224484872,38.56,76927.46,0.0,-0.99186,2e-05,0.60633]
[1779224485879,38.56,76920.18,0.0,-0.99201,2e-05,0.59625]
[1779224490915,38.56,76920.45,0.0,-0.99201,2e-05,0.59662]
[1779224496956,38.56,76919.72,0.0,-0.99206,2e-05,0.59253]
[1779224501992,38.56,76921.57,0.0,-0.99202,2e-05,0.59507]
[1779224507026,38.56,76924.62,0.0,-0.99196,2e-05,0.59927]
[1779224509040,38.56,76929.67,0.0,-0.99185,2e-05,0.60628]
[1779224511055,38.56,76933.42,0.0,-0.99177,2e-05,0.61154]
[1779224514075,38.56,76936.86,0.0,-0.9917,2e-05,0.61639]
[1779224517097,38.56,76942.78,0.0,-0.99157,2e-05,0.62481]
[1779224522132,38.56,76943.3,0.0,-0.99156,2e-05,0.62555]
[1779224527169,38.56,76943.8,0.0,-0.99155,2e-05,0.62627]
[1779224532205,38.56,76945.17,0.0,-0.99152,2e-05,0.62824]
[1779224538246,38.56,76947.58,0.0,-0.99146,2e-05,0.63171]
[1779224543283,38.56,76950.01,0.0,-0.99141,2e-05,0.63522]
[1779224548320,38.56,76950.88,0.0,-0.99139,2e-05,0.63649]
[1779224554125,38.56,76951.26,0.0,-0.99143,2e-05,0.6338]
[1779224561410,38.56,76951.62,0.0,-0.99142,2e-05,0.63432]
[1779224569466,38.56,76951.48,0.0,-0.99142,2e-05,0.63411]
[1779224574502,38.56,76951.21,0.0,-0.99143,2e-05,0.63372]
[1779224581550,38.56,76950.97,0.0,-0.99143,2e-05,0.63338]
[1779224586586,38.56,76948.27,0.0,-0.99149,2e-05,0.62948]
[1779224591620,38.56,76948.02,0.0,-0.9915,2e-05,0.62912]
[1779224596655,38.56,76946.38,0.0,-0.99153,2e-05,0.62676]
[1779224600684,38.56,76941.87,0.0,-0.99163,2e-05,0.62032]
[1779224605719,38.56,76939.3,0.0,-0.99169,2e-05,0.61667]
[1779224610753,38.56,76938.44,0.0,-0.99171,2e-05,0.61545]
[1779224616796,38.56,76938.42,0.0,-0.99175,2e-05,0.61225]
[1779224621831,38.56,76937.27,0.0,-0.99177,2e-05,0.61064]
[1779224629886,38.56,76936.65,0.0,-0.99179,2e-05,0.60976]
[1779224634922,38.56,76934.05,0.0,-0.99184,2e-05,0.60612]
[1779224640965,38.56,76934.85,0.0,-0.99182,2e-05,0.60724]
[1779224645998,38.56,76934.37,0.0,-0.99183,2e-05,0.60657]
[1779224651035,38.56,76934.02,0.0,-0.99184,2e-05,0.60608]
[1779224657077,38.56,76933.76,0.0,-0.99185,2e-05,0.60572]
[1779224662116,38.56,76930.01,0.0,-0.99193,2e-05,0.6005]
[1779224667151,38.56,76925.62,0.0,-0.99202,2e-05,0.59444]
[1779224672186,38.56,76925.45,0.0,-0.99206,2e-05,0.59111]
[1779224677221,38.56,76927.5,0.0,-0.99202,2e-05,0.59392]
[1779224685043,38.56,76927.08,0.0,-0.99203,2e-05,0.59335]
[1779224690315,38.56,76926.74,0.0,-0.99204,2e-05,0.59288]
[1779224696356,38.56,76925.99,0.0,-0.99205,2e-05,0.59185]
[1779224701391,38.56,76927.56,0.0,-0.99202,2e-05,0.59401]
[1779224706427,38.56,76929.16,0.0,-0.99199,2e-05,0.59621]
[1779224711462,38.56,76925.73,0.0,-0.99206,2e-05,0.5915]
[1779224717503,38.56,76925.67,0.0,-0.99206,2e-05,0.59141]
[1779224722538,38.56,76926.51,0.0,-0.99204,2e-05,0.59257]
[1779224727573,38.56,76926.14,0.0,-0.99205,2e-05,0.59206]
[1779224733616,38.56,76926.24,0.0,-0.99209,2e-05,0.5891]
[1779224738651,38.56,76926.71,0.0,-0.99208,2e-05,0.58975]
[1779224745463,38.56,76924.81,0.0,-0.99212,2e-05,0.58715]
[1779224752750,38.56,76924.46,0.0,-0.99212,2e-05,0.58668]
[1779224757785,38.56,76920.72,0.0,-0.9922,2e-05,0.5816]
[1779224762820,38.56,76918.54,0.0,-0.99225,2e-05,0.57866]
[1779224767855,38.56,76919.0,0.0,-0.99224,2e-05,0.57928]
[1779224772890,38.56,76917.81,0.0,-0.99226,2e-05,0.57768]
[1779224778932,38.56,76917.88,0.0,-0.99226,2e-05,0.57777]
[1779224783967,38.56,76917.49,0.0,-0.99227,2e-05,0.57725]
[1779224789003,38.56,76917.32,0.0,-0.99227,2e-05,0.57702]
[1779224794039,38.56,76916.67,0.0,-0.99232,2e-05,0.57311]
[1779224799079,38.56,76919.81,0.0,-0.99226,2e-05,0.57732]
[1779224801092,38.56,76926.45,0.0,-0.99212,2e-05,0.58631]
[1779224803106,38.56,76926.92,0.0,-0.99211,2e-05,0.58695]
[1779224808152,38.56,76929.27,0.0,-0.99206,2e-05,0.59016]
[1779224811173,38.56,76923.86,0.0,-0.99218,2e-05,0.58279]
[1779224813187,38.56,76918.19,0.0,-0.99229,2e-05,0.57515]
[1779224818223,38.56,76917.94,0.0,-0.9923,2e-05,0.57481]
[1779224823258,38.56,76917.34,0.0,-0.99231,2e-05,0.57401]
[1779224828292,38.56,76916.94,0.0,-0.99232,2e-05,0.57347]
[1779224833328,38.56,76915.18,0.0,-0.99235,2e-05,0.57112]
[1779224838362,38.56,76912.0,0.0,-0.99242,2e-05,0.5669]
[1779224844407,38.56,76910.9,0.0,-0.99244,2e-05,0.56544]
[1779224850450,38.56,76911.06,0.0,-0.99244,2e-05,0.56566]
[1779224856236,38.56,76910.71,0.0,-0.99248,2e-05,0.5622]
[1779224862533,38.56,76907.26,0.0,-0.99255,2e-05,0.55767]
[1779224868575,38.56,76904.39,0.0,-0.99261,2e-05,0.55393]
[1779224873611,38.56,76903.9,0.0,-0.99262,2e-05,0.55329]
[1779224878646,38.56,76905.6,0.0,-0.99258,2e-05,0.5555]
[1779224883681,38.56,76904.13,0.0,-0.99261,2e-05,0.55359]
[1779224890730,38.56,76903.42,0.0,-0.99263,2e-05,0.55267]
[1779224895765,38.56,76902.99,0.0,-0.99263,2e-05,0.55211]
[1779224900800,38.56,76901.07,0.0,-0.99267,2e-05,0.54963]
[1779224905835,38.56,76899.15,0.0,-0.99271,2e-05,0.54715]
[1779224910869,38.56,76896.53,0.0,-0.99276,2e-05,0.54379]
[1779224916913,38.56,76896.68,0.0,-0.99279,2e-05,0.54106]
[1779224921947,38.56,76898.69,0.0,-0.99276,2e-05,0.54363]
[1779224930007,38.56,76896.33,0.0,-0.9928,2e-05,0.54061]
[1779224936797,38.56,76895.96,0.0,-0.99281,2e-05,0.54014]
[1779224943097,38.56,76896.07,0.0,-0.99281,2e-05,0.54028]
[1779224948132,38.56,76896.27,0.0,-0.9928,2e-05,0.54054]
[1779224953166,38.56,76896.0,0.0,-0.99281,2e-05,0.54019]
[1779224959209,38.56,76896.08,0.0,-0.99281,2e-05,0.54029]
[1779224964256,38.56,76896.4,0.0,-0.9928,2e-05,0.5407]
[1779224969286,38.56,76893.42,0.0,-0.99286,2e-05,0.53691]
[1779224974322,38.56,76895.77,0.0,-0.99285,2e-05,0.53699]
[1779224979357,38.56,76893.51,0.0,-0.99289,2e-05,0.53413]
[1779224984391,38.56,76898.14,0.0,-0.9928,2e-05,0.54]
[1779224989426,38.56,76899.9,0.0,-0.99277,2e-05,0.54225]
[1779224994461,38.56,76903.13,0.0,-0.99271,2e-05,0.54639]
[1779225001510,38.56,76903.58,0.0,-0.9927,2e-05,0.54697]
[1779225007288,38.56,76906.74,0.0,-0.99264,2e-05,0.55106]
[1779225012591,38.56,76906.52,0.0,-0.99264,2e-05,0.55077]
[1779225017626,38.56,76904.06,0.0,-0.99269,2e-05,0.54759]
[1779225022661,38.56,76904.11,0.0,-0.99269,2e-05,0.54766]
[1779225027698,38.56,76904.73,0.0,-0.99268,2e-05,0.54846]
[1779225032733,38.56,76905.18,0.0,-0.99271,2e-05,0.54609]
[1779225039782,38.56,76905.81,0.0,-0.99269,2e-05,0.5469]
[1779225044818,38.56,76906.62,0.0,-0.99268,2e-05,0.54795]
[1779225049851,38.56,76910.58,0.0,-0.9926,2e-05,0.55308]
[1779225057642,38.56,76911.18,0.0,-0.99259,2e-05,0.55386]
[1779225062944,38.56,76912.61,0.0,-0.99256,2e-05,0.55572]
[1779225067977,38.56,76913.94,0.0,-0.99253,2e-05,0.55746]
[1779225073013,38.56,76915.01,0.0,-0.99251,2e-05,0.55886]
[1779225078048,38.56,76914.53,0.0,-0.99252,2e-05,0.55823]
[1779225083084,38.56,76913.73,0.0,-0.99254,2e-05,0.55719]
[1779225088119,38.56,76913.57,0.0,-0.99254,2e-05,0.55698]
[1779225093157,38.56,76915.75,0.0,-0.99254,2e-05,0.55684]
[1779225098188,38.56,76915.19,0.0,-0.99255,2e-05,0.55611]
[1779225103224,38.56,76914.85,0.0,-0.99256,2e-05,0.55567]
[1779225108258,38.56,76915.63,0.0,-0.99254,2e-05,0.55669]
[1779225113294,38.56,76917.63,0.0,-0.9925,2e-05,0.55931]
[1779225118328,38.56,76916.2,0.0,-0.99253,2e-05,0.55743]
[1779225123363,38.56,76915.78,0.0,-0.99254,2e-05,0.55688]
[1779225128398,38.56,76915.21,0.0,-0.99255,2e-05,0.55614]
[1779225133433,38.56,76914.8,0.0,-0.99256,2e-05,0.5556]
[1779225138469,38.56,76914.41,0.0,-0.99256,2e-05,0.55509]
[1779225143503,38.56,76914.2,0.0,-0.99257,2e-05,0.55482]
[1779225148538,38.56,76914.76,0.0,-0.99256,2e-05,0.55555]
[1779225151560,38.56,76918.63,0.0,-0.99252,2e-05,0.55762]
[1779225156594,38.56,76918.53,0.0,-0.99252,2e-05,0.55749]
[1779225161629,38.56,76918.65,0.0,-0.99252,2e-05,0.55765]
[1779225166665,38.56,76917.8,0.0,-0.99254,2e-05,0.55653]
[1779225171699,38.56,76917.81,0.0,-0.99254,2e-05,0.55655]
[1779225176735,38.56,76916.53,0.0,-0.99256,2e-05,0.55487]
[1779225181773,38.56,76916.66,0.0,-0.99256,2e-05,0.55504]
[1779225183783,38.56,76921.7,0.0,-0.99246,2e-05,0.56166]
[1779225186804,38.56,76927.21,0.0,-0.99235,2e-05,0.56897]
[1779225191841,38.56,76933.11,0.0,-0.99223,2e-05,0.57688]
[1779225193855,38.56,76938.46,0.0,-0.99212,2e-05,0.58413]
[1779225198636,38.56,76941.71,0.0,-0.99205,2e-05,0.58857]
[1779225203924,38.56,76944.25,0.0,-0.992,2e-05,0.59206]
[1779225205938,38.56,76950.84,0.0,-0.99186,2e-05,0.6012]
[1779225210975,38.56,76952.66,0.0,-0.99182,2e-05,0.60374]
[1779225211981,38.56,76955.86,0.0,-0.99179,2e-05,0.60506]
[1779225217019,38.56,76954.38,0.0,-0.99182,2e-05,0.60298]
[1779225219032,38.56,76943.14,0.0,-0.99206,2e-05,0.58742]
[1779225220041,38.56,76935.95,0.0,-0.99221,2e-05,0.57764]
[1779225221052,38.56,76935.9,0.0,-0.99221,2e-05,0.57757]
[1779225226083,38.56,76932.42,0.0,-0.99228,2e-05,0.57289]
[1779225230111,38.56,76927.28,0.0,-0.99239,2e-05,0.56602]
[1779225235146,38.56,76927.04,0.0,-0.99239,2e-05,0.56571]
[1779225242196,38.56,76927.2,0.0,-0.99239,2e-05,0.56592]
[1779225247230,38.56,76927.48,0.0,-0.99238,2e-05,0.56629]
[1779225252265,38.56,76928.77,0.0,-0.99236,2e-05,0.56801]
[1779225258307,38.56,76928.58,0.0,-0.99236,2e-05,0.56775]
[1779225263344,38.56,76927.88,0.0,-0.99237,2e-05,0.56682]
[1779225269133,38.56,76927.81,0.0,-0.99237,2e-05,0.56673]
[1779225276435,38.56,76927.69,0.0,-0.99242,2e-05,0.56354]
[1779225281471,38.56,76927.75,0.0,-0.99242,2e-05,0.56362]
[1779225286505,38.56,76928.98,0.0,-0.99239,2e-05,0.56525]
[1779225291541,38.56,76930.08,0.0,-0.99237,2e-05,0.56671]
[1779225298589,38.56,76933.12,0.0,-0.99231,2e-05,0.57077]
[1779225303625,38.56,76936.7,0.0,-0.99223,2e-05,0.57558]
[1779225308660,38.56,76938.02,0.0,-0.99221,2e-05,0.57736]
[1779225313695,38.56,76937.45,0.0,-0.99222,2e-05,0.57659]
[1779225318729,38.56,76941.08,0.0,-0.99214,2e-05,0.5815]
[1779225323764,38.56,76942.11,0.0,-0.99212,2e-05,0.5829]
[1779225329555,38.56,76942.62,0.0,-0.99211,2e-05,0.5836]
[1779225334842,38.56,76944.18,0.0,-0.99212,2e-05,0.58262]
[1779225336855,38.56,76949.27,0.0,-0.99201,2e-05,0.58959]
[1779225341890,38.56,76949.53,0.0,-0.99201,2e-05,0.58995]
[1779225347932,38.56,76951.61,0.0,-0.99196,2e-05,0.59281]
[1779225353976,38.56,76951.61,0.0,-0.99196,2e-05,0.59281]
[1779225359765,38.56,76952.46,0.0,-0.99195,2e-05,0.59399]
[1779225365055,38.56,76952.79,0.0,-0.99194,2e-05,0.59445]
[1779225370090,38.56,76957.97,0.0,-0.99183,2e-05,0.60166]
[1779225375124,38.56,76957.96,0.0,-0.99183,2e-05,0.60164]
[1779225381166,38.56,76958.23,0.0,-0.99182,2e-05,0.60202]
[1779225386202,38.56,76958.1,0.0,-0.99182,2e-05,0.60184]
[1779225392243,38.56,76958.76,0.0,-0.99185,2e-05,0.59959]
[1779225397282,38.56,76958.79,0.0,-0.99185,2e-05,0.59963]
[1779225401310,38.56,76952.96,0.0,-0.99198,2e-05,0.59154]
[1779225406345,38.56,76951.33,0.0,-0.99201,2e-05,0.58929]
[1779225411383,38.56,76952.73,0.0,-0.99198,2e-05,0.59122]
[1779225416418,38.56,76953.17,0.0,-0.99197,2e-05,0.59183]
[1779225421455,38.56,76953.45,0.0,-0.99197,2e-05,0.59221]
[1779225426488,38.56,76954.77,0.0,-0.99194,2e-05,0.59404]
[1779225431526,38.56,76953.99,0.0,-0.99195,2e-05,0.59296]
[1779225440589,38.56,76952.72,0.0,-0.99198,2e-05,0.59121]
[1779225445623,38.56,76952.86,0.0,-0.99198,2e-05,0.5914]
[1779225450658,38.56,76949.32,0.0,-0.99205,2e-05,0.58653]
[1779225455694,38.56,76950.2,0.0,-0.99208,2e-05,0.58461]
[1779225460729,38.56,76951.74,0.0,-0.99204,2e-05,0.58672]
[1779225465762,38.56,76951.17,0.0,-0.99205,2e-05,0.58594]
[1779225472813,38.56,76951.46,0.0,-0.99205,2e-05,0.58634]
[1779225479862,38.56,76955.01,0.0,-0.99197,2e-05,0.59122]
[1779225484896,38.56,76955.11,0.0,-0.99197,2e-05,0.59136]
[1779225489934,38.56,76955.77,0.0,-0.99196,2e-05,0.59227]
[1779225494968,38.56,76956.51,0.0,-0.99194,2e-05,0.5933]
[1779225500752,38.56,76957.77,0.0,-0.99192,2e-05,0.59504]
[1779225506045,38.56,76958.2,0.0,-0.99191,2e-05,0.59564]
[1779225512098,38.56,76958.38,0.0,-0.99194,2e-05,0.59273]
[1779225517132,38.56,76958.69,0.0,-0.99194,2e-05,0.59316]
[1779225523175,38.56,76959.4,0.0,-0.99192,2e-05,0.59415]
[1779225529217,38.56,76959.78,0.0,-0.99191,2e-05,0.59467]
[1779225534253,38.56,76960.01,0.0,-0.99191,2e-05,0.59499]
[1779225541032,38.56,76960.15,0.0,-0.99191,2e-05,0.59519]
[1779225546337,38.56,76957.59,0.0,-0.99196,2e-05,0.59164]
[1779225554393,38.56,76958.04,0.0,-0.99195,2e-05,0.59226]
[1779225561441,38.56,76959.91,0.0,-0.99191,2e-05,0.59485]
[1779225566476,38.56,76959.92,0.0,-0.99191,2e-05,0.59487]
[1779225571514,38.56,76957.9,0.0,-0.992,2e-05,0.58892]
[1779225576551,38.56,76958.49,0.0,-0.99198,2e-05,0.58973]
[1779225581585,38.56,76958.83,0.0,-0.99198,2e-05,0.5902]
[1779225586618,38.56,76960.38,0.0,-0.99194,2e-05,0.59234]
[1779225592661,38.56,76960.62,0.0,-0.99194,2e-05,0.59268]
[1779225597697,38.56,76957.97,0.0,-0.99199,2e-05,0.58902]
[1779225602733,38.56,76954.68,0.0,-0.99206,2e-05,0.5845]
[1779225608775,38.56,76955.71,0.0,-0.99204,2e-05,0.58591]
[1779225613809,38.56,76955.93,0.0,-0.99204,2e-05,0.58621]
[1779225619853,38.56,76956.09,0.0,-0.99203,2e-05,0.58643]
[1779225628916,38.56,76955.94,0.0,-0.99204,2e-05,0.58622]
[1779225633949,38.56,76952.68,0.0,-0.99215,2e-05,0.57865]
[1779225638985,38.56,76950.93,0.0,-0.99218,2e-05,0.57628]
[1779225643013,38.56,76956.28,0.0,-0.99207,2e-05,0.58356]
[1779225645027,38.56,76958.09,0.0,-0.99203,2e-05,0.58604]
[1779225651806,38.56,76958.74,0.0,-0.99202,2e-05,0.58693]
[1779225661882,38.56,76957.73,0.0,-0.99204,2e-05,0.58555]
[1779225667181,38.56,76956.7,0.0,-0.99206,2e-05,0.58413]
[1779225673224,38.56,76955.8,0.0,-0.99208,2e-05,0.5829]
[1779225678259,38.56,76955.98,0.0,-0.99208,2e-05,0.58315]
[1779225683294,38.56,76956.17,0.0,-0.99207,2e-05,0.58341]
[1779225688329,38.56,76955.92,0.0,-0.99208,2e-05,0.58307]
[1779225693367,38.56,76955.66,0.0,-0.99213,2e-05,0.57959]
[1779225698400,38.56,76957.15,0.0,-0.99209,2e-05,0.58162]
[1779225705450,38.56,76957.34,0.0,-0.99209,2e-05,0.58188]
[1779225711492,38.56,76957.31,0.0,-0.99209,2e-05,0.58184]
[1779225716526,38.56,76960.69,0.0,-0.99202,2e-05,0.58647]
[1779225721562,38.56,76963.75,0.0,-0.99195,2e-05,0.59069]
[1779225726597,38.56,76963.52,0.0,-0.99196,2e-05,0.59037]
[1779225731631,38.56,76963.67,0.0,-0.99196,2e-05,0.59058]
[1779225737674,38.56,76964.22,0.0,-0.99194,2e-05,0.59134]
[1779225742707,38.56,76965.08,0.0,-0.99193,2e-05,0.59253]
[1779225747743,38.56,76965.19,0.0,-0.99192,2e-05,0.59268]
[1779225752778,38.56,76965.7,0.0,-0.99195,2e-05,0.59023]
[1779225757814,38.56,76965.82,0.0,-0.99195,2e-05,0.59039]
[1779225764862,38.56,76967.12,0.0,-0.99192,2e-05,0.59219]
[1779225772920,38.56,76966.94,0.0,-0.99193,2e-05,0.59194]
[1779225777954,38.56,76967.84,0.0,-0.99191,2e-05,0.59319]
[1779225782988,38.56,76967.36,0.0,-0.99192,2e-05,0.59252]
[1779225789036,38.56,76968.26,0.0,-0.9919,2e-05,0.59377]
[1779225794071,38.56,76970.4,0.0,-0.99185,2e-05,0.59675]
[1779225799105,38.56,76971.25,0.0,-0.99184,2e-05,0.59794]
[1779225805147,38.56,76971.89,0.0,-0.99182,2e-05,0.59884]
[1779225810182,38.56,76972.01,0.0,-0.99182,2e-05,0.599]
[1779225816224,38.56,76971.93,0.0,-0.99186,2e-05,0.5957]
[1779225821263,38.56,76972.24,0.0,-0.99186,2e-05,0.59613]
[1779225826296,38.56,76969.95,0.0,-0.99191,2e-05,0.59295]
[1779225831332,38.56,76968.34,0.0,-0.99194,2e-05,0.59071]
[1779225836367,38.56,76968.26,0.0,-0.99194,2e-05,0.5906]
[1779225841402,38.56,76967.92,0.0,-0.99195,2e-05,0.59013]
[1779225849456,38.56,76968.21,0.0,-0.99194,2e-05,0.59053]
[1779225861541,38.56,76970.16,0.0,-0.9919,2e-05,0.59324]
[1779225867583,38.56,76969.3,0.0,-0.99192,2e-05,0.59204]
[1779225872621,38.56,76968.87,0.0,-0.99197,2e-05,0.58828]
[1779225877656,38.56,76968.74,0.0,-0.99197,2e-05,0.5881]
[1779225883699,38.56,76968.52,0.0,-0.99198,2e-05,0.5878]
[1779225888734,38.56,76968.18,0.0,-0.99199,2e-05,0.58733]
[1779225894776,38.56,76967.86,0.0,-0.99199,2e-05,0.58689]
[1779225900828,38.56,76967.67,0.0,-0.992,2e-05,0.58663]
[1779225905859,38.56,76967.37,0.0,-0.992,2e-05,0.58621]
[1779225910895,38.56,76965.85,0.0,-0.99204,2e-05,0.58412]
[1779225915929,38.56,76964.19,0.0,-0.99207,2e-05,0.58185]
[1779225919957,38.56,76958.86,0.0,-0.99218,2e-05,0.57459]
[1779225929021,38.56,76958.79,0.0,-0.99218,2e-05,0.5745]
[1779225934058,38.56,76959.08,0.0,-0.99222,2e-05,0.57178]
[1779225942113,38.56,76959.4,0.0,-0.99221,2e-05,0.57221]
[1779225947148,38.56,76956.68,0.0,-0.99227,2e-05,0.56855]
[1779225953190,38.56,76957.2,0.0,-0.99226,2e-05,0.56925]
[1779225958226,38.56,76957.22,0.0,-0.99226,2e-05,0.56928]
[1779225963260,38.56,76955.55,0.0,-0.99229,2e-05,0.56703]
[1779225968296,38.56,76955.23,0.0,-0.9923,2e-05,0.56661]
[1779225973335,38.56,76954.22,0.0,-0.99232,2e-05,0.56525]
[1779225979374,38.56,76954.42,0.0,-0.99231,2e-05,0.56552]
[1779225984410,38.56,76954.13,0.0,-0.99232,2e-05,0.56513]
[1779225989444,38.56,76958.78,0.0,-0.99222,2e-05,0.57138]
[1779225994480,38.56,76963.62,0.0,-0.99217,2e-05,0.57481]
[1779225999514,38.56,76963.73,0.0,-0.99216,2e-05,0.57496]
[1779226004551,38.56,76964.43,0.0,-0.99215,2e-05,0.57591]
[1779226009585,38.56,76960.63,0.0,-0.99223,2e-05,0.57077]
[1779226014620,38.56,76955.86,0.0,-0.99233,2e-05,0.56437]
[1779226019655,38.56,76956.8,0.0,-0.99231,2e-05,0.56562]
[1779226024699,38.56,76952.53,0.0,-0.99239,2e-05,0.55993]
[1779226029735,38.56,76951.89,0.0,-0.99241,2e-05,0.55908]
[1779226035779,38.56,76951.77,0.0,-0.99241,2e-05,0.55892]
[1779226036784,38.56,76925.53,0.0,-0.99293,2e-05,0.52503]
[1779226037791,38.56,76912.76,0.0,-0.99317,2e-05,0.50917]
[1779226038798,38.56,76911.02,0.0,-0.9932,2e-05,0.50704]
[1779226042825,38.56,76916.84,0.0,-0.99309,2e-05,0.51419]
[1779226048867,38.56,76915.88,0.0,-0.99311,2e-05,0.51301]
[1779226054909,38.56,76915.35,0.0,-0.99316,2e-05,0.50948]
[1779226059944,38.56,76914.48,0.0,-0.99317,2e-05,0.50842]
[1779226065987,38.56,76914.49,0.0,-0.99317,2e-05,0.50843]
[1779226071021,38.56,76914.41,0.0,-0.99317,2e-05,0.50833]
[1779226076059,38.56,76914.47,0.0,-0.99317,2e-05,0.5084]
[1779226081092,38.56,76914.8,0.0,-0.99317,2e-05,0.50881]
[1779226086127,38.56,76914.79,0.0,-0.99317,2e-05,0.5088]
[1779226088140,38.56,76921.02,0.0,-0.99305,2e-05,0.51649]
[1779226090154,38.56,76921.6,0.0,-0.99304,2e-05,0.51721]
[1779226095189,38.56,76921.09,0.0,-0.99305,2e-05,0.51657]
[1779226100228,38.56,76921.41,0.0,-0.99304,2e-05,0.51697]
[1779226105263,38.56,76920.72,0.0,-0.99306,2e-05,0.51611]
[1779226110298,38.56,76925.44,0.0,-0.99297,2e-05,0.522]
[1779226115333,38.56,76925.46,0.0,-0.993,2e-05,0.51911]
[1779226120367,38.56,76925.26,0.0,-0.99301,2e-05,0.51886]
[1779226126409,38.56,76924.89,0.0,-0.99302,2e-05,0.5184]
[1779226131445,38.56,76922.7,0.0,-0.99306,2e-05,0.51568]
[1779226137487,38.56,76923.83,0.0,-0.99304,2e-05,0.51708]
[1779226142522,38.56,76922.37,0.0,-0.99306,2e-05,0.51527]
[1779226147560,38.56,76920.79,0.0,-0.99309,2e-05,0.51331]
[1779226152592,38.56,76920.0,0.0,-0.99311,2e-05,0.51233]
[1779226157627,38.56,76920.05,0.0,-0.99311,2e-05,0.5124]
[1779226162668,38.56,76920.67,0.0,-0.99309,2e-05,0.51316]
[1779226169717,38.56,76920.46,0.0,-0.9931,2e-05,0.5129]
[1779226175476,38.56,76921.66,0.0,-0.99311,2e-05,0.5115]
[1779226180796,38.56,76922.45,0.0,-0.9931,2e-05,0.51248]
[1779226185829,38.56,76924.25,0.0,-0.99307,2e-05,0.5147]
[1779226190866,38.56,76924.26,0.0,-0.99307,2e-05,0.51472]
[1779226195902,38.56,76923.92,0.0,-0.99307,2e-05,0.5143]
[1779226201943,38.56,76922.57,0.0,-0.9931,2e-05,0.51263]
[1779226207986,38.56,76922.09,0.0,-0.99311,2e-05,0.51203]
[1779226213022,38.56,76923.63,0.0,-0.99308,2e-05,0.51394]
[1779226218058,38.56,76923.33,0.0,-0.99308,2e-05,0.51357]
[1779226223093,38.56,76923.03,0.0,-0.99309,2e-05,0.51319]
[1779226228128,38.56,76922.48,0.0,-0.9931,2e-05,0.51251]
[1779226233163,38.56,76922.32,0.0,-0.99314,2e-05,0.50943]
[1779226238197,38.56,76921.96,0.0,-0.99315,2e-05,0.50899]
[1779226243233,38.56,76921.64,0.0,-0.99315,2e-05,0.5086]
[1779226251290,38.56,76921.38,0.0,-0.99316,2e-05,0.50828]
[1779226256323,38.56,76921.27,0.0,-0.99316,2e-05,0.50814]
[1779226261359,38.56,76921.02,0.0,-0.99316,2e-05,0.50784]
[1779226266397,38.56,76920.84,0.0,-0.99317,2e-05,0.50762]
[1779226271429,38.56,76920.9,0.0,-0.99317,2e-05,0.50769]
[1779226276467,38.56,76920.81,0.0,-0.99317,2e-05,0.50758]
[1779226281501,38.56,76920.79,0.0,-0.99317,2e-05,0.50756]
[1779226286536,38.56,76920.02,0.0,-0.99318,2e-05,0.50661]
[1779226291571,38.56,76920.96,0.0,-0.9932,2e-05,0.5049]
[1779226295600,38.56,76927.63,0.0,-0.99308,2e-05,0.5131]
[1779226299628,38.56,76928.39,0.0,-0.99306,2e-05,0.51404]
[1779226304663,38.56,76932.62,0.0,-0.99298,2e-05,0.51931]
[1779226310708,38.56,76934.03,0.0,-0.99296,2e-05,0.52108]
[1779226315740,38.56,76934.19,0.0,-0.99295,2e-05,0.52128]
[1779226320774,38.56,76934.01,0.0,-0.99296,2e-05,0.52105]
[1779226325810,38.56,76933.93,0.0,-0.99296,2e-05,0.52095]
[1779226330845,38.56,76934.18,0.0,-0.99295,2e-05,0.52127]
[1779226336601,38.56,76938.63,0.0,-0.99287,2e-05,0.52688]
[1779226338900,38.56,76941.81,0.0,-0.99281,2e-05,0.53091]
[1779226343935,38.56,76941.15,0.0,-0.99282,2e-05,0.53007]
[1779226348971,38.56,76940.48,0.0,-0.99283,2e-05,0.52922]
[1779226355024,38.56,76940.36,0.0,-0.99287,2e-05,0.52611]
[1779226360057,38.56,76940.78,0.0,-0.99287,2e-05,0.52664]
[1779226365093,38.56,76942.33,0.0,-0.99284,2e-05,0.52861]
[1779226371135,38.56,76942.56,0.0,-0.99283,2e-05,0.5289]
[1779226376887,38.56,76944.57,0.0,-0.99279,2e-05,0.53146]
[1779226382210,38.56,76946.32,0.0,-0.99276,2e-05,0.5337]
[1779226387245,38.56,76947.45,0.0,-0.99274,2e-05,0.53515]
[1779226392280,38.56,76948.43,0.0,-0.99272,2e-05,0.53641]
[1779226398322,38.56,76949.06,0.0,-0.9927,2e-05,0.53722]
[1779226403358,38.56,76949.42,0.0,-0.9927,2e-05,0.53768]
[1779226408393,38.56,76950.58,0.0,-0.99267,2e-05,0.53918]
[1779226413430,38.56,76950.69,0.0,-0.99271,2e-05,0.53632]
[1779226418463,38.56,76951.23,0.0,-0.9927,2e-05,0.53701]
[1779226423498,38.56,76951.3,0.0,-0.9927,2e-05,0.5371]
[1779226429540,38.56,76951.77,0.0,-0.99269,2e-05,0.53771]
[1779226434575,38.56,76952.1,0.0,-0.99268,2e-05,0.53813]
[1779226441626,38.56,76952.34,0.0,-0.99268,2e-05,0.53844]
[1779226447377,38.56,76952.83,0.0,-0.99267,2e-05,0.53907]
[1779226455726,38.56,76952.84,0.0,-0.99267,2e-05,0.53909]
[1779226463782,38.56,76953.22,0.0,-0.99266,2e-05,0.53958]
[1779226469824,38.56,76953.75,0.0,-0.99265,2e-05,0.54026]
[1779226474859,38.56,76953.49,0.0,-0.9927,2e-05,0.53692]
[1779226479894,38.56,76952.83,0.0,-0.99271,2e-05,0.53607]
[1779226484930,38.56,76953.18,0.0,-0.9927,2e-05,0.53652]
[1779226489965,38.56,76952.61,0.0,-0.99271,2e-05,0.53579]
[1779226495000,38.56,76953.18,0.0,-0.9927,2e-05,0.53652]
[1779226502052,38.56,76953.74,0.0,-0.99269,2e-05,0.53724]
[1779226507797,38.56,76954.96,0.0,-0.99267,2e-05,0.53882]
[1779226513129,38.56,76954.85,0.0,-0.99267,2e-05,0.53867]
[1779226518164,38.56,76954.62,0.0,-0.99267,2e-05,0.53838]
[1779226524208,38.56,76954.53,0.0,-0.99267,2e-05,0.53826]
[1779226532265,38.56,76954.0,0.0,-0.99272,2e-05,0.53457]
[1779226538008,38.56,76953.51,0.0,-0.99273,2e-05,0.53394]
[1779226545356,38.56,76953.21,0.0,-0.99274,2e-05,0.53356]
[1779226550392,38.56,76953.04,0.0,-0.99274,2e-05,0.53334]
[1779226558148,38.56,76953.0,0.0,-0.99274,2e-05,0.53329]
[1779226563484,38.56,76952.99,0.0,-0.99274,2e-05,0.53328]
[1779226568520,38.56,76952.92,0.0,-0.99275,2e-05,0.53319]
[1779226573555,38.56,76953.39,0.0,-0.99274,2e-05,0.53379]
[1779226584632,38.56,76953.26,0.0,-0.99274,2e-05,0.53362]
[1779226591680,38.56,76953.34,0.0,-0.99278,2e-05,0.53073]
[1779226598431,38.56,76953.31,0.0,-0.99278,2e-05,0.53069]
[1779226608501,38.56,76953.42,0.0,-0.99278,2e-05,0.53084]
[1779226616856,38.56,76953.49,0.0,-0.99277,2e-05,0.53092]
[1779226625918,38.56,76953.52,0.0,-0.99277,2e-05,0.53096]
[1779226630953,38.56,76953.51,0.0,-0.99277,2e-05,0.53095]
[1779226632968,38.56,76946.38,0.0,-0.99291,2e-05,0.5219]
[1779226634982,38.56,76940.98,0.0,-0.99302,2e-05,0.51513]
[1779226638004,38.56,76937.79,0.0,-0.99308,2e-05,0.51117]
[1779226647070,38.56,76937.75,0.0,-0.99308,2e-05,0.51112]
[1779226653109,38.56,76937.69,0.0,-0.99312,2e-05,0.50814]
[1779226658852,38.56,76937.78,0.0,-0.99312,2e-05,0.50825]
[1779226664186,38.56,76937.35,0.0,-0.99312,2e-05,0.50772]
[1779226668922,38.56,76942.87,0.0,-0.99302,2e-05,0.51456]
[1779226674256,38.56,76942.89,0.0,-0.99302,2e-05,0.51459]
[1779226679293,38.56,76942.38,0.0,-0.99303,2e-05,0.51395]
[1779226683319,38.56,76950.6,0.0,-0.99287,2e-05,0.52427]
[1779226684326,38.56,76953.91,0.0,-0.99281,2e-05,0.52847]
[1779226689363,38.56,76952.98,0.0,-0.99282,2e-05,0.52729]
[1779226694398,38.56,76955.53,0.0,-0.99277,2e-05,0.53054]
[1779226699433,38.56,76957.05,0.0,-0.99274,2e-05,0.53249]
[1779226704467,38.56,76959.07,0.0,-0.9927,2e-05,0.53508]
[1779226713531,38.56,76959.74,0.0,-0.99273,2e-05,0.53294]
[1779226717559,38.56,76954.28,0.0,-0.99284,2e-05,0.52597]
[1779226724609,38.56,76952.7,0.0,-0.99287,2e-05,0.52396]
[1779226729644,38.56,76952.56,0.0,-0.99287,2e-05,0.52378]
[1779226734679,38.56,76952.69,0.0,-0.99287,2e-05,0.52395]
[1779226739714,38.56,76952.66,0.0,-0.99287,2e-05,0.52391]
[1779226744749,38.56,76952.62,0.0,-0.99287,2e-05,0.52386]
[1779226749784,38.56,76952.9,0.0,-0.99286,2e-05,0.52422]
[1779226754820,38.56,76957.27,0.0,-0.99278,2e-05,0.52977]
[1779226759854,38.56,76958.74,0.0,-0.99275,2e-05,0.53165]
[1779226764889,38.56,76958.63,0.0,-0.99275,2e-05,0.53151]
[1779226770934,38.56,76958.67,0.0,-0.99275,2e-05,0.53156]
[1779226775968,38.56,76959.54,0.0,-0.99277,2e-05,0.52968]
[1779226782011,38.56,76959.63,0.0,-0.99277,2e-05,0.52979]
[1779226789059,38.56,76960.55,0.0,-0.99275,2e-05,0.53097]
[1779226794095,38.56,76961.2,0.0,-0.99274,2e-05,0.5318]
[1779226799132,38.56,76961.66,0.0,-0.99273,2e-05,0.53239]
[1779226804169,38.56,76964.02,0.0,-0.99269,2e-05,0.53543]
[1779226809201,38.56,76963.95,0.0,-0.99269,2e-05,0.53534]
[1779226814236,38.56,76964.08,0.0,-0.99268,2e-05,0.53551]
[1779226820279,38.56,76963.68,0.0,-0.99269,2e-05,0.53499]
[1779226825314,38.56,76963.47,0.0,-0.9927,2e-05,0.53472]
[1779226830350,38.56,76963.57,0.0,-0.9927,2e-05,0.53485]
[1779226835384,38.56,76963.46,0.0,-0.99274,2e-05,0.5317]
[1779226845455,38.56,76963.31,0.0,-0.99274,2e-05,0.5315]
[1779226850491,38.56,76963.31,0.0,-0.99274,2e-05,0.5315]
[1779226858546,38.56,76963.34,0.0,-0.99274,2e-05,0.53154]
[1779226866602,38.56,76963.32,0.0,-0.99274,2e-05,0.53152]
[1779226871636,38.56,76963.64,0.0,-0.99273,2e-05,0.53193]
[1779226876673,38.56,76963.62,0.0,-0.99273,2e-05,0.5319]
[1779226881717,38.56,76963.54,0.0,-0.99274,2e-05,0.5318]
[1779226886752,38.56,76963.51,0.0,-0.99274,2e-05,0.53176]
[1779226893802,38.56,76963.34,0.0,-0.99278,2e-05,0.52854]
[1779226898836,38.56,76962.63,0.0,-0.99279,2e-05,0.52763]
[1779226903872,38.56,76962.6,0.0,-0.99279,2e-05,0.52759]
[1779226910613,38.56,76962.24,0.0,-0.9928,2e-05,0.52713]
[1779226916971,38.56,76962.24,0.0,-0.9928,2e-05,0.52713]
[1779226922006,38.56,76963.17,0.0,-0.99278,2e-05,0.52832]
[1779226928047,38.56,76963.24,0.0,-0.99278,2e-05,0.52841]
[1779226934091,38.56,76963.33,0.0,-0.99278,2e-05,0.52853]
[1779226939125,38.56,76962.73,0.0,-0.99279,2e-05,0.52776]
[1779226947181,38.56,76963.21,0.0,-0.99278,2e-05,0.52837]
[1779226950204,38.56,76957.37,0.0,-0.9929,2e-05,0.52096]
[1779226955237,38.56,76956.7,0.0,-0.99295,2e-05,0.51715]
[1779226960273,38.56,76956.23,0.0,-0.99296,2e-05,0.51656]
[1779226965306,38.56,76956.0,0.0,-0.99296,2e-05,0.51627]
[1779226970342,38.56,76955.69,0.0,-0.99297,2e-05,0.51588]
[1779226975377,38.56,76955.07,0.0,-0.99298,2e-05,0.51511]
[1779226980413,38.56,76954.3,0.0,-0.99299,2e-05,0.51415]
[1779226985447,38.56,76953.93,0.0,-0.993,2e-05,0.51368]
[1779226991177,38.56,76953.75,0.0,-0.99301,2e-05,0.51346]
[1779226996523,38.56,76953.96,0.0,-0.993,2e-05,0.51372]
[1779227003573,38.56,76953.64,0.0,-0.99301,2e-05,0.51332]
[1779227007601,38.56,76948.43,0.0,-0.99311,2e-05,0.50686]
[1779227012637,38.56,76948.8,0.0,-0.99314,2e-05,0.5044]
[1779227017671,38.56,76949.5,0.0,-0.99312,2e-05,0.50526]
[1779227021391,38.56,76940.42,0.0,-0.99329,2e-05,0.49418]
[1779227022707,38.56,76939.71,0.0,-0.99331,2e-05,0.49332]
[1779227027742,38.56,76937.14,0.0,-0.99335,2e-05,0.49022]
[1779227031458,38.56,76944.4,0.0,-0.99322,2e-05,0.49901]
[1779227033785,38.56,76946.34,0.0,-0.99318,2e-05,0.50138]
[1779227035799,38.56,76953.14,0.0,-0.99306,2e-05,0.50976]
[1779227039826,38.56,76958.36,0.0,-0.99296,2e-05,0.51628]
[1779227044861,38.56,76958.64,0.0,-0.99295,2e-05,0.51663]
[1779227049898,38.56,76958.82,0.0,-0.99295,2e-05,0.51685]
[1779227054933,38.56,76958.67,0.0,-0.99295,2e-05,0.51666]
[1779227059970,38.56,76958.52,0.0,-0.99295,2e-05,0.51648]
[1779227065004,38.56,76951.6,0.0,-0.99309,2e-05,0.50785]
[1779227067017,38.56,76951.66,0.0,-0.99308,2e-05,0.50793]
[1779227072052,38.56,76951.72,0.0,-0.99312,2e-05,0.50508]
[1779227077088,38.56,76950.75,0.0,-0.99314,2e-05,0.50389]
[1779227083129,38.56,76951.18,0.0,-0.99313,2e-05,0.50442]
[1779227088165,38.56,76950.53,0.0,-0.99314,2e-05,0.50362]
[1779227090179,38.56,76958.88,0.0,-0.99298,2e-05,0.51397]
[1779227091186,38.56,76958.36,0.0,-0.99299,2e-05,0.51332]
[1779227096221,38.56,76955.09,0.0,-0.99306,2e-05,0.50925]
[1779227101260,38.56,76953.53,0.0,-0.99309,2e-05,0.50732]
[1779227108309,38.56,76953.06,0.0,-0.9931,2e-05,0.50674]
[1779227113344,38.56,76953.1,0.0,-0.9931,2e-05,0.50679]
[1779227116365,38.56,76943.63,0.0,-0.99327,2e-05,0.49519]
[1779227117372,38.56,76931.78,0.0,-0.99349,2e-05,0.481]
[1779227118380,38.56,76930.53,0.0,-0.99351,2e-05,0.47952]
[1779227123414,38.56,76926.41,0.0,-0.99359,2e-05,0.47468]
[1779227128450,38.56,76928.69,0.0,-0.99354,2e-05,0.47735]
[1779227130463,38.56,76933.11,0.0,-0.99347,2e-05,0.48257]
[1779227135499,38.56,76934.59,0.0,-0.99348,2e-05,0.48151]
[1779227140533,38.56,76939.5,0.0,-0.99339,2e-05,0.48736]
[1779227144561,38.56,76944.56,0.0,-0.99329,2e-05,0.49345]
[1779227149597,38.56,76944.49,0.0,-0.99329,2e-05,0.49336]
[1779227154632,38.56,76948.51,0.0,-0.99322,2e-05,0.49824]
[1779227159666,38.56,76948.92,0.0,-0.99321,2e-05,0.49874]
[1779227164702,38.56,76953.35,0.0,-0.99313,2e-05,0.50417]
[1779227169736,38.56,76954.31,0.0,-0.99311,2e-05,0.50536]
[1779227174772,38.56,76954.54,0.0,-0.99311,2e-05,0.50564]
[1779227179806,38.56,76954.57,0.0,-0.99311,2e-05,0.50568]
[1779227184841,38.56,76954.2,0.0,-0.99311,2e-05,0.50522]
[1779227190885,38.56,76955.24,0.0,-0.99309,2e-05,0.50651]
[1779227195932,38.56,76955.72,0.0,-0.99312,2e-05,0.50418]
[1779227200967,38.56,76957.52,0.0,-0.99309,2e-05,0.5064]
[1779227206001,38.56,76957.2,0.0,-0.9931,2e-05,0.506]
[1779227211036,38.56,76956.15,0.0,-0.99312,2e-05,0.50471]
[1779227216071,38.56,76953.03,0.0,-0.99317,2e-05,0.50087]
[1779227221106,38.56,76950.23,0.0,-0.99323,2e-05,0.49745]
[1779227226142,38.56,76950.21,0.0,-0.99323,2e-05,0.49742]
[1779227231176,38.56,76949.16,0.0,-0.99325,2e-05,0.49614]
[1779227237218,38.56,76948.31,0.0,-0.99326,2e-05,0.49511]
[1779227242254,38.56,76947.06,0.0,-0.99329,2e-05,0.4936]
[1779227245275,38.56,76939.79,0.0,-0.99342,2e-05,0.48486]
[1779227250311,38.56,76940.59,0.0,-0.9934,2e-05,0.48581]
[1779227256352,38.56,76940.89,0.0,-0.99344,2e-05,0.48333]
[1779227261386,38.56,76936.79,0.0,-0.99351,2e-05,0.47847]
[1779227266423,38.56,76937.54,0.0,-0.9935,2e-05,0.47936]
[1779227271456,38.56,76937.83,0.0,-0.99349,2e-05,0.4797]
[1779227276491,38.56,76940.31,0.0,-0.99345,2e-05,0.48264]
[1779227281526,38.56,76942.03,0.0,-0.99342,2e-05,0.48469]
[1779227286579,38.56,76943.4,0.0,-0.99339,2e-05,0.48633]
[1779227292608,38.56,76943.06,0.0,-0.9934,2e-05,0.48592]
[1779227297642,38.56,76944.18,0.0,-0.99338,2e-05,0.48726]
[1779227302679,38.56,76944.88,0.0,-0.99336,2e-05,0.4881]
[1779227307715,38.56,76944.58,0.0,-0.99337,2e-05,0.48774]
[1779227312754,38.56,76944.51,0.0,-0.99341,2e-05,0.48481]
[1779227317785,38.56,76944.02,0.0,-0.99342,2e-05,0.48422]
[1779227322820,38.56,76944.5,0.0,-0.99341,2e-05,0.48479]
[1779227327854,38.56,76944.15,0.0,-0.99341,2e-05,0.48438]
[1779227332889,38.56,76944.1,0.0,-0.99342,2e-05,0.48432]
[1779227337926,38.56,76943.97,0.0,-0.99342,2e-05,0.48416]
[1779227343665,38.56,76944.04,0.0,-0.99342,2e-05,0.48425]
[1779227349001,38.56,76944.1,0.0,-0.99342,2e-05,0.48432]
[1779227355046,38.56,76943.91,0.0,-0.99342,2e-05,0.48409]
[1779227360080,38.56,76941.63,0.0,-0.99346,2e-05,0.48138]
[1779227365115,38.56,76941.14,0.0,-0.99347,2e-05,0.4808]
[1779227370152,38.56,76941.24,0.0,-0.99347,2e-05,0.48091]
[1779227372165,38.56,76936.13,0.0,-0.9936,2e-05,0.47208]
[1779227377199,38.56,76933.76,0.0,-0.99364,2e-05,0.46932]
[1779227382234,38.56,76933.16,0.0,-0.99365,2e-05,0.46862]
[1779227387269,38.56,76932.1,0.0,-0.99367,2e-05,0.46739]
[1779227393311,38.56,76931.59,0.0,-0.99368,2e-05,0.4668]
[1779227398346,38.56,76931.47,0.0,-0.99368,2e-05,0.46666]
[1779227403382,38.56,76932.22,0.0,-0.99367,2e-05,0.46753]
[1779227413452,38.56,76932.39,0.0,-0.99366,2e-05,0.46773]
[1779227420500,38.56,76931.89,0.0,-0.99367,2e-05,0.46715]
[1779227425536,38.56,76931.35,0.0,-0.99368,2e-05,0.46652]
[1779227432584,38.56,76931.09,0.0,-0.99372,2e-05,0.46345]
[1779227438627,38.56,76928.85,0.0,-0.99376,2e-05,0.46088]
[1779227441647,38.56,76933.86,0.0,-0.99367,2e-05,0.46665]
[1779227446683,38.56,76935.06,0.0,-0.99365,2e-05,0.46805]
[1779227451718,38.56,76935.87,0.0,-0.99364,2e-05,0.46899]
[1779227456753,38.56,76937.44,0.0,-0.99361,2e-05,0.47082]
[1779227464810,38.56,76937.6,0.0,-0.99361,2e-05,0.471]
[1779227474586,38.56,76937.32,0.0,-0.99361,2e-05,0.47068]
[1779227480938,38.56,76936.93,0.0,-0.99362,2e-05,0.47022]
[1779227488994,38.56,76936.86,0.0,-0.99362,2e-05,0.47014]
[1779227494726,38.56,76937.24,0.0,-0.99365,2e-05,0.46779]
[1779227500074,38.56,76937.24,0.0,-0.99365,2e-05,0.46779]
[1779227505109,38.56,76937.86,0.0,-0.99364,2e-05,0.46851]
[1779227510143,38.56,76938.13,0.0,-0.99363,2e-05,0.46883]
[1779227515178,38.56,76938.71,0.0,-0.99362,2e-05,0.4695]
[1779227520216,38.56,76938.94,0.0,-0.99362,2e-05,0.46977]
[1779227525251,38.56,76939.07,0.0,-0.99362,2e-05,0.46992]
[1779227530286,38.56,76939.16,0.0,-0.99362,2e-05,0.47003]
[1779227535321,38.56,76938.88,0.0,-0.99362,2e-05,0.4697]
[1779227540357,38.56,76938.6,0.0,-0.99363,2e-05,0.46937]
[1779227545391,38.56,76938.78,0.0,-0.99362,2e-05,0.46958]
[1779227550427,38.56,76938.84,0.0,-0.99362,2e-05,0.46965]
[1779227555461,38.56,76938.58,0.0,-0.99366,2e-05,0.46656]
[1779227560498,38.56,76938.9,0.0,-0.99366,2e-05,0.46693]
[1779227565536,38.56,76940.74,0.0,-0.99363,2e-05,0.46907]
[1779227572586,38.56,76940.37,0.0,-0.99363,2e-05,0.46864]
[1779227577620,38.56,76940.83,0.0,-0.99362,2e-05,0.46918]
[1779227582657,38.56,76945.33,0.0,-0.99354,2e-05,0.47445]
[1779227584670,38.56,76954.26,0.0,-0.99338,2e-05,0.48505]
[1779227586684,38.56,76955.03,0.0,-0.99337,2e-05,0.48597]
[1779227591719,38.56,76956.11,0.0,-0.99335,2e-05,0.48727]
[1779227596756,38.56,76956.13,0.0,-0.99335,2e-05,0.48729]
[1779227601790,38.56,76956.19,0.0,-0.99335,2e-05,0.48736]
[1779227606825,38.56,76956.32,0.0,-0.99334,2e-05,0.48752]
[1779227611859,38.56,76956.65,0.0,-0.99337,2e-05,0.48504]
[1779227616894,38.56,76953.42,0.0,-0.99343,2e-05,0.48118]
[1779227625958,38.56,76953.37,0.0,-0.99344,2e-05,0.48112]
[1779227630993,38.56,76954.09,0.0,-0.99342,2e-05,0.48198]
[1779227636028,38.56,76954.26,0.0,-0.99342,2e-05,0.48219]
[1779227641063,38.56,76954.44,0.0,-0.99342,2e-05,0.4824]
[1779227646102,38.56,76954.91,0.0,-0.99341,2e-05,0.48296]
[1779227651133,38.56,76955.3,0.0,-0.9934,2e-05,0.48343]
[1779227658182,38.56,76955.16,0.0,-0.9934,2e-05,0.48326]
[1779227663239,38.56,76954.83,0.0,-0.99341,2e-05,0.48287]
[1779227668272,38.56,76954.78,0.0,-0.99341,2e-05,0.48281]
[1779227673308,38.56,76955.0,0.0,-0.99344,2e-05,0.48021]
[1779227678344,38.56,76954.38,0.0,-0.99345,2e-05,0.47948]
[1779227684384,38.56,76954.08,0.0,-0.99346,2e-05,0.47912]
[1779227689419,38.56,76953.6,0.0,-0.99347,2e-05,0.47855]
[1779227694455,38.56,76953.7,0.0,-0.99347,2e-05,0.47867]
[1779227699489,38.56,76953.39,0.0,-0.99347,2e-05,0.4783]
[1779227704524,38.56,76950.53,0.0,-0.99352,2e-05,0.47492]
[1779227709560,38.56,76950.52,0.0,-0.99352,2e-05,0.47491]
[1779227714594,38.56,76950.45,0.0,-0.99353,2e-05,0.47483]
[1779227719630,38.56,76948.07,0.0,-0.99357,2e-05,0.47203]
[1779227724665,38.56,76948.16,0.0,-0.99357,2e-05,0.47213]
[1779227729699,38.56,76948.4,0.0,-0.99356,2e-05,0.47241]
[1779227735742,38.56,76948.41,0.0,-0.9936,2e-05,0.46961]
[1779227741783,38.56,76948.64,0.0,-0.9936,2e-05,0.46988]
[1779227746821,38.56,76947.69,0.0,-0.99361,2e-05,0.46877]
[1779227751855,38.56,76944.23,0.0,-0.99367,2e-05,0.46475]
[1779227756889,38.56,76943.43,0.0,-0.99369,2e-05,0.46382]
[1779227761925,38.56,76943.06,0.0,-0.9937,2e-05,0.4634]
[1779227766959,38.56,76943.15,0.0,-0.99369,2e-05,0.4635]
[1779227771994,38.56,76942.31,0.0,-0.99371,2e-05,0.46253]
[1779227777030,38.56,76941.35,0.0,-0.99373,2e-05,0.46142]
[1779227782066,38.56,76940.86,0.0,-0.99373,2e-05,0.46086]
[1779227786093,38.56,76946.13,0.0,-0.99364,2e-05,0.46695]
[1779227791131,38.56,76945.99,0.0,-0.99368,2e-05,0.464]
[1779227796167,38.56,76945.82,0.0,-0.99368,2e-05,0.4638]
[1779227804222,38.56,76945.85,0.0,-0.99368,2e-05,0.46384]
[1779227809258,38.56,76945.18,0.0,-0.99369,2e-05,0.46306]
[1779227814292,38.56,76944.47,0.0,-0.99371,2e-05,0.46224]
[1779227817313,38.56,76938.21,0.0,-0.99382,2e-05,0.45506]
[1779227827045,38.56,76937.73,0.0,-0.99383,2e-05,0.45452]
[1779227832418,38.56,76935.37,0.0,-0.99387,2e-05,0.45184]
[1779227837453,38.56,76935.71,0.0,-0.99386,2e-05,0.45223]
[1779227842488,38.56,76935.91,0.0,-0.99386,2e-05,0.45245]
[1779227851563,38.56,76934.46,0.0,-0.99392,2e-05,0.44808]
[1779227857261,38.56,76935.28,0.0,-0.9939,2e-05,0.44901]
[1779227860616,38.56,76930.25,0.0,-0.99399,2e-05,0.44337]
[1779227865651,38.56,76928.77,0.0,-0.99401,2e-05,0.44172]
[1779227874715,38.56,76928.74,0.0,-0.99402,2e-05,0.44169]
[1779227879750,38.56,76926.0,0.0,-0.99406,2e-05,0.43865]
[1779227884784,38.56,76924.38,0.0,-0.99409,2e-05,0.43686]
[1779227889820,38.56,76924.37,0.0,-0.99409,2e-05,0.43685]
[1779227894855,38.56,76924.57,0.0,-0.99409,2e-05,0.43707]
[1779227899889,38.56,76924.3,0.0,-0.99409,2e-05,0.43677]
[1779227904924,38.56,76924.58,0.0,-0.99408,2e-05,0.43708]
[1779227909959,38.56,76924.87,0.0,-0.99408,2e-05,0.4374]
[1779227911973,38.56,76929.71,0.0,-0.99403,2e-05,0.44007]
[1779227917008,38.56,76929.73,0.0,-0.99403,2e-05,0.44009]
[1779227923050,38.56,76929.77,0.0,-0.99403,2e-05,0.44014]
[1779227926072,38.56,76934.91,0.0,-0.99395,2e-05,0.44587]
[1779227928087,38.56,76938.19,0.0,-0.99389,2e-05,0.44956]
[1779227933120,38.56,76940.75,0.0,-0.99385,2e-05,0.45245]
[1779227938156,38.56,76941.1,0.0,-0.99384,2e-05,0.45285]
[1779227943191,38.56,76943.72,0.0,-0.99379,2e-05,0.45584]
[1779227948229,38.56,76946.06,0.0,-0.99375,2e-05,0.45851]
[1779227953261,38.56,76946.3,0.0,-0.99375,2e-05,0.45879]
[1779227957292,38.56,76939.88,0.0,-0.99386,2e-05,0.45147]
[1779227962327,38.56,76931.26,0.0,-0.99401,2e-05,0.44179]
[1779227964342,38.56,76928.74,0.0,-0.99405,2e-05,0.439]
[1779227968370,38.56,76918.81,0.0,-0.99422,2e-05,0.42812]
[1779227969376,38.56,76918.41,0.0,-0.99422,2e-05,0.42769]
[1779227971390,38.56,76911.06,0.0,-0.99438,2e-05,0.4172]
[1779227972397,38.56,76912.62,0.0,-0.99435,2e-05,0.41885]
[1779227977433,38.56,76911.68,0.0,-0.99437,2e-05,0.41785]
[1779227982467,38.56,76910.75,0.0,-0.99438,2e-05,0.41687]
[1779227987503,38.56,76909.89,0.0,-0.99439,2e-05,0.41596]
[1779227993544,38.56,76909.32,0.0,-0.9944,2e-05,0.41535]
[1779227998580,38.56,76908.04,0.0,-0.99442,2e-05,0.414]
[1779228002608,38.56,76898.62,0.0,-0.99457,2e-05,0.40417]
[1779228006635,38.56,76891.18,0.0,-0.99469,2e-05,0.39655]
[1779228008319,38.56,76873.4,0.0,-0.99495,1e-05,0.37882]
[1779228009657,38.56,76869.0,0.0,-0.99502,1e-05,0.37454]
[1779228013696,38.56,76875.16,0.0,-0.99493,1e-05,0.38054]
[1779228015701,38.56,76868.8,0.0,-0.99502,1e-05,0.37434]
[1779228016706,38.56,76868.33,0.0,-0.99502,1e-05,0.37389]
[1779228018390,38.56,76858.84,0.0,-0.99516,1e-05,0.3648]
[1779228019728,38.56,76857.44,0.0,-0.99518,1e-05,0.36348]
[1779228023755,38.56,76851.45,0.0,-0.99526,1e-05,0.35786]
[1779228024763,38.56,76847.8,0.0,-0.99531,1e-05,0.35447]
[1779228026777,38.56,76844.13,0.0,-0.99536,1e-05,0.35109]
[1779228028480,38.56,76838.36,0.0,-0.99544,1e-05,0.34583]
[1779228029805,38.56,76819.63,0.0,-0.99568,1e-05,0.32923]
[1779228030832,38.56,76806.49,0.0,-0.99585,1e-05,0.31798]
[1779228031831,38.56,76806.45,0.0,-0.99587,1e-05,0.31584]
[1779228032839,38.56,76795.54,0.0,-0.996,1e-05,0.3068]
[1779228033848,38.56,76783.13,0.0,-0.99615,1e-05,0.29679]
[1779228034852,38.56,76773.65,0.0,-0.99626,1e-05,0.28933]
[1779228035862,38.56,76772.34,0.0,-0.99627,1e-05,0.28831]
[1779228040893,38.56,76773.32,0.0,-0.99626,1e-05,0.28907]
[1779228043918,38.56,76746.66,0.0,-0.99655,1e-05,0.26897]
[1779228044923,38.56,76729.6,0.0,-0.99672,1e-05,0.25675]
[1779228045931,38.56,76732.94,0.0,-0.99669,1e-05,0.2591]
[1779228046950,38.56,76738.3,0.0,-0.99663,1e-05,0.26292]
[1779228047946,38.56,76746.29,0.0,-0.99655,1e-05,0.2687]
[1779228048952,38.56,76756.69,0.0,-0.99644,1e-05,0.27639]
[1779228049959,38.56,76761.98,0.0,-0.99639,1e-05,0.28037]
[1779228050965,38.56,76765.71,0.0,-0.99634,1e-05,0.28321]
[1779228052984,38.56,76772.16,0.0,-0.99627,1e-05,0.28817]
[1779228054995,38.56,76782.2,0.0,-0.99616,1e-05,0.29605]
[1779228056002,38.56,76785.27,0.0,-0.99612,1e-05,0.29849]
[1779228058017,38.56,76791.86,0.0,-0.99605,1e-05,0.3038]
[1779228059024,38.56,76798.39,0.0,-0.99597,1e-05,0.30914]
[1779228060031,38.56,76799.18,0.0,-0.99596,1e-05,0.30979]
[1779228063051,38.56,76788.5,0.0,-0.99609,1e-05,0.30108]
[1779228064059,38.56,76784.36,0.0,-0.99614,1e-05,0.29777]
[1779228066073,38.56,76779.32,0.0,-0.99619,1e-05,0.29377]
[1779228071108,38.56,76778.01,0.0,-0.99621,1e-05,0.29274]
[1779228073130,38.56,76785.64,0.0,-0.99612,1e-05,0.29879]
[1779228074133,38.56,76797.37,0.0,-0.99598,1e-05,0.3083]
[1779228075137,38.56,76808.27,0.0,-0.99585,1e-05,0.31736]
[1779228076144,38.56,76808.52,0.0,-0.99585,1e-05,0.31758]
[1779228081179,38.56,76807.23,0.0,-0.99586,1e-05,0.31649]
[1779228084199,38.56,76811.01,0.0,-0.99582,1e-05,0.31968]
[1779228089235,38.56,76812.27,0.0,-0.9958,1e-05,0.32075]
[1779228094269,38.56,76813.8,0.0,-0.99581,1e-05,0.31991]
[1779228097291,38.56,76806.52,0.0,-0.9959,1e-05,0.31378]
[1779228098297,38.56,76803.23,0.0,-0.99594,1e-05,0.31105]
[1779228103333,38.56,76803.17,0.0,-0.99594,1e-05,0.311]
[1779228108367,38.56,76804.13,0.0,-0.99593,1e-05,0.3118]
[1779228113403,38.56,76807.64,0.0,-0.99589,1e-05,0.31472]
[1779228117430,38.56,76816.38,0.0,-0.99578,1e-05,0.32211]
[1779228122466,38.56,76818.83,0.0,-0.99575,1e-05,0.3242]
[1779228128507,38.56,76815.67,0.0,-0.99579,1e-05,0.3215]
[1779228133543,38.56,76811.55,0.0,-0.99584,1e-05,0.31801]
[1779228138579,38.56,76803.67,0.0,-0.99593,1e-05,0.31141]
[1779228139585,38.56,76796.01,0.0,-0.99603,1e-05,0.30512]
[1779228143614,38.56,76784.13,0.0,-0.99616,1e-05,0.29557]
[1779228144620,38.56,76773.85,0.0,-0.99628,1e-05,0.28751]
[1779228147641,38.56,76767.14,0.0,-0.99635,1e-05,0.28236]
[1779228151669,38.56,76757.85,0.0,-0.99648,1e-05,0.27344]
[1779228153711,38.56,76763.33,0.0,-0.99642,1e-05,0.27754]
[1779228154707,38.56,76773.3,0.0,-0.99631,1e-05,0.28512]
[1779228155713,38.56,76778.83,0.0,-0.99625,1e-05,0.2894]
[1779228160753,38.56,76779.75,0.0,-0.99624,1e-05,0.29012]
[1779228162766,38.56,76772.6,0.0,-0.99632,1e-05,0.28458]
[1779228169471,38.56,76770.13,0.0,-0.99635,1e-05,0.28269]
[1779228172836,38.56,76764.72,0.0,-0.9964,1e-05,0.27858]
[1779228177872,38.56,76760.92,0.0,-0.99644,1e-05,0.27573]
[1779228182908,38.56,76757.8,0.0,-0.99648,1e-05,0.27341]
[1779228187942,38.56,76757.71,0.0,-0.99648,1e-05,0.27334]
[1779228192979,38.56,76758.65,0.0,-0.99647,1e-05,0.27404]
[1779228194992,38.56,76751.58,0.0,-0.99654,1e-05,0.26882]
[1779228195999,38.56,76759.78,0.0,-0.99646,1e-05,0.27488]
[1779228197007,38.56,76765.15,0.0,-0.9964,1e-05,0.27891]
[1779228198013,38.56,76765.8,0.0,-0.99639,1e-05,0.2794]
[1779228203049,38.56,76763.36,0.0,-0.99642,1e-05,0.27756]
[1779228205063,38.56,76774.63,0.0,-0.9963,1e-05,0.28615]
[1779228206070,38.56,76774.35,0.0,-0.9963,1e-05,0.28593]
[1779228211105,38.56,76773.84,0.0,-0.99633,1e-05,0.28358]
[1779228213118,38.56,76767.87,0.0,-0.99639,1e-05,0.27903]
[1779228218155,38.56,76766.78,0.0,-0.99641,1e-05,0.27821]
[1779228223189,38.56,76761.85,0.0,-0.99646,1e-05,0.27452]
[1779228228238,38.56,76758.52,0.0,-0.99649,1e-05,0.27204]
[1779228233273,38.56,76756.09,0.0,-0.99652,1e-05,0.27025]
[1779228237302,38.56,76750.1,0.0,-0.99658,1e-05,0.26588]
[1779228242356,38.56,76749.68,0.0,-0.99659,1e-05,0.26557]
[1779228243359,38.56,76737.35,0.0,-0.99671,1e-05,0.25677]
[1779228244364,38.56,76728.3,0.0,-0.9968,1e-05,0.25047]
[1779228245371,38.56,76730.43,0.0,-0.99678,1e-05,0.25194]
[1779228250405,38.56,76728.8,0.0,-0.9968,1e-05,0.25081]
[1779228255440,38.56,76729.93,0.0,-0.99679,1e-05,0.25159]
[1779228257455,38.56,76744.34,0.0,-0.99664,1e-05,0.26173]
[1779228258462,38.56,76748.43,0.0,-0.9966,1e-05,0.26467]
[1779228260476,38.56,76749.65,0.0,-0.99659,1e-05,0.26555]
[1779228265511,38.56,76753.34,0.0,-0.99655,1e-05,0.26823]
[1779228268533,38.56,76760.8,0.0,-0.99647,1e-05,0.27373]
[1779228269540,38.56,76763.01,0.0,-0.99645,1e-05,0.27538]
[1779228274584,38.56,76761.47,0.0,-0.99649,1e-05,0.27233]
[1779228277600,38.56,76769.45,0.0,-0.9964,1e-05,0.2783]
[1779228280623,38.56,76774.03,0.0,-0.99635,1e-05,0.28177]
[1779228282638,38.56,76781.52,0.0,-0.99627,1e-05,0.28753]
[1779228287673,38.56,76780.49,0.0,-0.99628,1e-05,0.28673]
[1779228292708,38.56,76778.44,0.0,-0.9963,1e-05,0.28515]
[1779228297744,38.56,76773.86,0.0,-0.99635,1e-05,0.28164]
[1779228299758,38.56,76766.18,0.0,-0.99644,1e-05,0.27584]
[1779228304792,38.56,76762.62,0.0,-0.99648,1e-05,0.27318]
[1779228309828,38.56,76764.01,0.0,-0.99646,1e-05,0.27422]
[1779228313855,38.56,76770.55,0.0,-0.99639,1e-05,0.27913]
[1779228316876,38.56,76775.81,0.0,-0.99633,1e-05,0.28313]
[1779228318890,38.56,76781.57,0.0,-0.99627,1e-05,0.28757]
[1779228323925,38.56,76781.72,0.0,-0.99627,1e-05,0.28769]
[1779228326946,38.56,76786.91,0.0,-0.99621,1e-05,0.29174]
[1779228332990,38.56,76787.88,0.0,-0.99622,1e-05,0.2905]
[1779228333995,38.56,76777.7,0.0,-0.99634,1e-05,0.28262]
[1779228335007,38.56,76769.16,0.0,-0.99643,1e-05,0.27615]
[1779228340696,38.56,76766.69,0.0,-0.99646,1e-05,0.2743]
[1779228346081,38.56,76767.42,0.0,-0.99645,1e-05,0.27485]
[1779228351117,38.56,76770.57,0.0,-0.99641,1e-05,0.27721]
[1779228356154,38.56,76770.43,0.0,-0.99642,1e-05,0.2771]
[1779228361188,38.56,76771.57,0.0,-0.9964,1e-05,0.27796]
[1779228366222,38.56,76771.17,0.0,-0.99641,1e-05,0.27766]
[1779228368236,38.56,76762.44,0.0,-0.9965,1e-05,0.27115]
[1779228369245,38.56,76759.9,0.0,-0.99653,1e-05,0.26928]
[1779228374280,38.56,76759.46,0.0,-0.99653,1e-05,0.26895]
[1779228379315,38.56,76762.19,0.0,-0.9965,1e-05,0.27096]
[1779228384349,38.56,76763.84,0.0,-0.99649,1e-05,0.27218]
[1779228389387,38.56,76762.17,0.0,-0.9965,1e-05,0.27095]
[1779228394421,38.56,76762.17,0.0,-0.99653,1e-05,0.26906]
[1779228399457,38.56,76761.97,0.0,-0.99653,1e-05,0.26891]
[1779228404491,38.56,76759.08,0.0,-0.99656,1e-05,0.2668]
[1779228409527,38.56,76757.77,0.0,-0.99657,1e-05,0.26584]
[1779228414562,38.56,76757.03,0.0,-0.99658,1e-05,0.26531]
[1779228417584,38.56,76750.86,0.0,-0.99664,1e-05,0.26086]
[1779228418589,38.56,76745.78,0.0,-0.9967,1e-05,0.25725]
[1779228423625,38.56,76746.36,0.0,-0.99669,1e-05,0.25766]
[1779228426646,38.56,76740.52,0.0,-0.99675,1e-05,0.25356]
[1779228431680,38.56,76739.13,0.0,-0.99676,1e-05,0.25259]
[1779228434702,38.56,76731.98,0.0,-0.99683,1e-05,0.24766]
[1779228437724,38.56,76737.0,0.0,-0.99678,1e-05,0.25112]
[1779228439737,38.56,76743.25,0.0,-0.99672,1e-05,0.25547]
[1779228440743,38.56,76746.0,0.0,-0.99669,1e-05,0.25741]
[1779228445779,38.56,76744.56,0.0,-0.99671,1e-05,0.25639]
[1779228450814,38.56,76749.39,0.0,-0.99666,1e-05,0.25981]
[1779228451821,38.56,76752.27,0.0,-0.99665,1e-05,0.26003]
[1779228456857,38.56,76753.8,0.0,-0.99664,1e-05,0.26112]
[1779228461891,38.56,76753.72,0.0,-0.99664,1e-05,0.26106]
[1779228463907,38.56,76746.84,0.0,-0.99671,1e-05,0.25618]
[1779228468941,38.56,76745.86,0.0,-0.99672,1e-05,0.25549]
[1779228473975,38.56,76746.02,0.0,-0.99672,1e-05,0.2556]
[1779228479010,38.56,76746.51,0.0,-0.99671,1e-05,0.25595]
[1779228482034,38.56,76754.11,0.0,-0.99663,1e-05,0.26134]
[1779228487068,38.56,76753.38,0.0,-0.99664,1e-05,0.26082]
[1779228492104,38.56,76752.44,0.0,-0.99665,1e-05,0.26015]
[1779228497139,38.56,76751.88,0.0,-0.99666,1e-05,0.25975]
[1779228500160,38.56,76760.69,0.0,-0.99657,1e-05,0.26609]
[1779228503181,38.56,76766.19,0.0,-0.99651,1e-05,0.27012]
[1779228508215,38.56,76767.03,0.0,-0.9965,1e-05,0.27074]
[1779228513257,38.56,76767.05,0.0,-0.99652,1e-05,0.26886]
[1779228517278,38.56,76772.33,0.0,-0.99647,1e-05,0.27276]
[1779228522314,38.56,76772.6,0.0,-0.99647,1e-05,0.27296]
[1779228527348,38.56,76768.9,0.0,-0.9965,1e-05,0.27022]
[1779228532384,38.56,76768.03,0.0,-0.99651,1e-05,0.26958]
[1779228538426,38.56,76767.34,0.0,-0.99652,1e-05,0.26907]
[1779228543461,38.56,76767.02,0.0,-0.99652,1e-05,0.26884]
[1779228548498,38.56,76768.28,0.0,-0.99651,1e-05,0.26977]
[1779228553531,38.56,76768.57,0.0,-0.99651,1e-05,0.26998]
[1779228559574,38.56,76768.84,0.0,-0.99651,1e-05,0.27018]
[1779228564609,38.56,76769.47,0.0,-0.9965,1e-05,0.27064]
[1779228569644,38.56,76768.32,0.0,-0.99651,1e-05,0.26979]
[1779228572665,38.56,76760.56,0.0,-0.99662,1e-05,0.26226]
[1779228573672,38.56,76754.65,0.0,-0.99668,1e-05,0.25804]
[1779228574680,38.56,76750.82,0.0,-0.99671,1e-05,0.25534]
[1779228576693,38.56,76749.08,0.0,-0.99673,1e-05,0.25411]
[1779228581728,38.56,76746.91,0.0,-0.99675,1e-05,0.2526]
[1779228586764,38.56,76746.04,0.0,-0.99676,1e-05,0.25199]
[1779228591799,38.56,76743.28,0.0,-0.99679,1e-05,0.25008]
[1779228595827,38.56,76737.61,0.0,-0.99684,1e-05,0.24619]
[1779228600877,38.56,76742.1,0.0,-0.9968,1e-05,0.24927]
[1779228601882,38.56,76749.7,0.0,-0.99673,1e-05,0.25455]
[1779228602546,38.56,76752.22,0.0,-0.9967,1e-05,0.25632]
[1779228607912,38.56,76752.9,0.0,-0.99669,1e-05,0.2568]
[1779228610933,38.56,76758.91,0.0,-0.99663,1e-05,0.26108]
[1779228615969,38.56,76761.71,0.0,-0.9966,1e-05,0.26309]
[1779228623020,38.56,76759.76,0.0,-0.99662,1e-05,0.26169]
[1779228625032,38.56,76751.01,0.0,-0.99671,1e-05,0.25547]
[1779228627046,38.56,76744.26,0.0,-0.99678,1e-05,0.25076]
[1779228630067,38.56,76738.57,0.0,-0.99684,1e-05,0.24685]
[1779228634102,38.56,76734.03,0.0,-0.9969,1e-05,0.24201]
[1779228640138,38.56,76734.78,0.0,-0.99689,1e-05,0.24251]
[1779228645173,38.56,76733.46,0.0,-0.99691,1e-05,0.24162]
[1779228650208,38.56,76732.96,0.0,-0.99691,1e-05,0.24129]
[1779228654255,38.56,76740.46,0.0,-0.99684,1e-05,0.24636]
[1779228657262,38.56,76730.13,0.0,-0.99694,1e-05,0.2394]
[1779228660299,38.56,76738.32,0.0,-0.99686,1e-05,0.2449]
[1779228662974,38.56,76743.62,0.0,-0.99681,1e-05,0.24852]
[1779228668354,38.56,76745.74,0.0,-0.99679,1e-05,0.24999]
[1779228673389,38.56,76746.47,0.0,-0.99678,1e-05,0.25049]
[1779228678424,38.56,76745.56,0.0,-0.99679,1e-05,0.24986]
[1779228683459,38.56,76741.12,0.0,-0.99683,1e-05,0.24681]
[1779228687487,38.56,76733.87,0.0,-0.9969,1e-05,0.2419]
[1779228693189,38.56,76728.03,0.0,-0.99698,1e-05,0.23628]
[1779228698565,38.56,76728.73,0.0,-0.99697,1e-05,0.23674]
[1779228703599,38.56,76726.16,0.0,-0.997,1e-05,0.23505]
[1779228709641,38.56,76728.65,0.0,-0.99697,1e-05,0.23669]
[1779228714677,38.56,76724.19,0.0,-0.99701,1e-05,0.23376]
[1779228719712,38.56,76721.39,0.0,-0.99704,1e-05,0.23194]
[1779228724746,38.56,76722.44,0.0,-0.99703,1e-05,0.23262]
[1779228729782,38.56,76729.84,0.0,-0.99696,1e-05,0.23747]
[1779228737837,38.56,76729.96,0.0,-0.99696,1e-05,0.23755]
[1779228742872,38.56,76735.86,0.0,-0.99691,1e-05,0.24148]
[1779228747908,38.56,76737.26,0.0,-0.99689,1e-05,0.24242]
[1779228752942,38.56,76739.71,0.0,-0.99689,1e-05,0.24232]
[1779228757978,38.56,76741.47,0.0,-0.99687,1e-05,0.2435]
[1779228763013,38.56,76739.59,0.0,-0.99689,1e-05,0.24224]
[1779228768047,38.56,76738.95,0.0,-0.9969,1e-05,0.2418]
[1779228771072,38.56,76733.31,0.0,-0.99695,1e-05,0.23804]
[1779228776103,38.56,76732.4,0.0,-0.99696,1e-05,0.23744]
[1779228781138,38.56,76731.2,0.0,-0.99697,1e-05,0.23664]
[1779228783160,38.56,76736.64,0.0,-0.99692,1e-05,0.24026]
[1779228785166,38.56,76743.73,0.0,-0.99685,1e-05,0.24504]
[1779228790228,38.56,76742.79,0.0,-0.99686,1e-05,0.2444]
[1779228795262,38.56,76739.27,0.0,-0.99689,1e-05,0.24202]
[1779228798284,38.56,76732.94,0.0,-0.99695,1e-05,0.23779]
[1779228803317,38.56,76728.75,0.0,-0.99699,1e-05,0.23503]
[1779228808354,38.56,76734.16,0.0,-0.99694,1e-05,0.2386]
[1779228814395,38.56,76736.25,0.0,-0.99695,1e-05,0.23825]
[1779228818424,38.56,76729.61,0.0,-0.99701,1e-05,0.23388]
[1779228824113,38.56,76726.95,0.0,-0.99703,1e-05,0.23214]
[1779228826479,38.56,76732.2,0.0,-0.99698,1e-05,0.23558]
[1779228828493,38.56,76738.29,0.0,-0.99693,1e-05,0.23961]
[1779228834179,38.56,76735.66,0.0,-0.99695,1e-05,0.23786]
[1779228836549,38.56,76729.21,0.0,-0.99701,1e-05,0.23362]
[1779228839571,38.56,76724.74,0.0,-0.99705,1e-05,0.23071]
[1779228844606,38.56,76725.5,0.0,-0.99705,1e-05,0.2312]
[1779228849641,38.56,76724.94,0.0,-0.99705,1e-05,0.23084]
[1779228854676,38.56,76726.87,0.0,-0.99703,1e-05,0.23209]
[1779228859712,38.56,76728.32,0.0,-0.99702,1e-05,0.23303]
[1779228864747,38.56,76731.16,0.0,-0.99699,1e-05,0.23489]
[1779228869781,38.56,76730.44,0.0,-0.997,1e-05,0.23442]
[1779228874817,38.56,76726.92,0.0,-0.99705,1e-05,0.23042]
[1779228879851,38.56,76725.88,0.0,-0.99706,1e-05,0.22975]
[1779228883879,38.56,76717.44,0.0,-0.99714,1e-05,0.22437]
[1779228888914,38.56,76716.59,0.0,-0.99715,1e-05,0.22383]
[1779228893949,38.56,76718.22,0.0,-0.99713,1e-05,0.22486]
[1779228898984,38.56,76716.17,0.0,-0.99715,1e-05,0.22357]
[1779228902006,38.56,76711.37,0.0,-0.99719,1e-05,0.22057]
[1779228904033,38.56,76702.3,0.0,-0.99727,1e-05,0.21499]
[1779228905043,38.56,76694.06,0.0,-0.99734,1e-05,0.21003]
[1779228910078,38.56,76692.48,0.0,-0.99735,1e-05,0.20909]
[1779228915113,38.56,76692.91,0.0,-0.99735,1e-05,0.20934]
[1779228918136,38.56,76674.26,0.0,-0.9975,1e-05,0.19851]
[1779228919143,38.56,76657.36,0.0,-0.99763,1e-05,0.18912]
[1779228920151,38.56,76657.69,0.0,-0.99763,1e-05,0.1893]
[1779228923171,38.56,76662.83,0.0,-0.99759,1e-05,0.19211]
[1779228928206,38.56,76651.92,0.0,-0.99767,1e-05,0.18618]
[1779228929214,38.56,76646.15,0.0,-0.99771,1e-05,0.1831]
[1779228932238,38.56,76640.23,0.0,-0.99777,1e-05,0.17859]
[1779228934251,38.56,76633.44,0.0,-0.99782,1e-05,0.17511]
[1779228935257,38.56,76625.7,0.0,-0.99787,1e-05,0.17121]
[1779228937272,38.56,76632.91,0.0,-0.99782,1e-05,0.17484]
[1779228939286,38.56,76639.07,0.0,-0.99778,1e-05,0.17799]
[1779228940293,38.56,76645.42,0.0,-0.99774,1e-05,0.1813]
[1779228945329,38.56,76660.71,0.0,-0.99762,1e-05,0.18948]
[1779228946344,38.56,76676.36,0.0,-0.9975,1e-05,0.19819]
[1779228947353,38.56,76706.35,0.0,-0.99726,1e-05,0.21584]
[1779228948368,38.56,76717.29,0.0,-0.99716,1e-05,0.22262]
[1779228953406,38.56,76709.24,0.0,-0.99723,1e-05,0.21762]
[1779228958440,38.56,76711.95,0.0,-0.99721,1e-05,0.21929]
[1779228960458,38.56,76706.85,0.0,-0.99725,1e-05,0.21615]
[1779228961461,38.56,76699.61,0.0,-0.99731,1e-05,0.21176]
[1779228963476,38.56,76694.1,0.0,-0.99736,1e-05,0.20847]
[1779228965490,38.56,76702.79,0.0,-0.99729,1e-05,0.21368]
[1779228970525,38.56,76699.22,0.0,-0.99732,1e-05,0.21153]
[1779228975560,38.56,76688.48,0.0,-0.99741,1e-05,0.20517]
[1779228977581,38.56,76682.3,0.0,-0.99746,1e-05,0.20158]
[1779228980596,38.56,76687.56,0.0,-0.99741,1e-05,0.20463]
[1779228985630,38.56,76686.02,0.0,-0.99743,1e-05,0.20373]
[1779228990665,38.56,76682.29,0.0,-0.99746,1e-05,0.20158]
[1779228993687,38.56,76676.98,0.0,-0.99752,1e-05,0.19703]
[1779228998721,38.56,76674.58,0.0,-0.99753,1e-05,0.19568]
[1779229003756,38.56,76673.95,0.0,-0.99754,1e-05,0.19532]
[1779229007789,38.56,76667.17,0.0,-0.99759,1e-05,0.19155]
[1779229008795,38.56,76666.62,0.0,-0.9976,1e-05,0.19125]
[1779229013834,38.56,76670.82,0.0,-0.99756,1e-05,0.19358]
[1779229017858,38.56,76675.87,0.0,-0.99752,1e-05,0.1964]
[1779229020879,38.56,76684.8,0.0,-0.99745,1e-05,0.20149]
[1779229021886,38.56,76685.58,0.0,-0.99745,1e-05,0.20194]
[1779229026921,38.56,76673.91,0.0,-0.99754,1e-05,0.1953]
[1779229027930,38.56,76668.27,0.0,-0.99758,1e-05,0.19216]
[1779229028936,38.56,76666.49,0.0,-0.9976,1e-05,0.19118]
[1779229033971,38.56,76663.31,0.0,-0.99762,1e-05,0.18944]
[1779229039005,38.56,76660.44,0.0,-0.99764,1e-05,0.18788]
[1779229044040,38.56,76661.09,0.0,-0.99764,1e-05,0.18823]
[1779229049075,38.56,76660.46,0.0,-0.99764,1e-05,0.18789]
[1779229052096,38.56,76654.16,0.0,-0.99771,1e-05,0.18307]
[1779229056124,38.56,76647.65,0.0,-0.99775,1e-05,0.17965]
[1779229059146,38.56,76648.82,0.0,-0.99775,1e-05,0.18026]
[1779229060154,38.56,76654.77,0.0,-0.9977,1e-05,0.1834]
[1779229061160,38.56,76655.15,0.0,-0.9977,1e-05,0.1836]
[1779229066198,38.56,76659.44,0.0,-0.99767,1e-05,0.18589]
[1779229069217,38.56,76664.94,0.0,-0.99763,1e-05,0.18886]
[1779229074252,38.56,76665.41,0.0,-0.99762,1e-05,0.18912]
[1779229079287,38.56,76664.42,0.0,-0.99763,1e-05,0.18858]
[1779229084322,38.56,76667.39,0.0,-0.99761,1e-05,0.1902]
[1779229089357,38.56,76671.74,0.0,-0.99758,1e-05,0.1926]
[1779229090368,38.56,76677.68,0.0,-0.99753,1e-05,0.19592]
[1779229094393,38.56,76682.18,0.0,-0.99749,1e-05,0.19846]
[1779229098420,38.56,76688.07,0.0,-0.99745,1e-05,0.20183]
[1779229100434,38.56,76699.09,0.0,-0.99736,1e-05,0.20828]
[1779229102449,38.56,76705.66,0.0,-0.9973,1e-05,0.21221]
[1779229103456,38.56,76714.06,0.0,-0.99723,1e-05,0.21732]
[1779229108490,38.56,76713.66,0.0,-0.99723,1e-05,0.21708]
[1779229113525,38.56,76709.64,0.0,-0.99729,1e-05,0.21301]
[1779229114533,38.56,76704.01,0.0,-0.99734,1e-05,0.20963]
[1779229117554,38.56,76698.99,0.0,-0.99738,1e-05,0.20665]
[1779229120574,38.56,76689.68,0.0,-0.99745,1e-05,0.20122]
[1779229125610,38.56,76689.33,0.0,-0.99746,1e-05,0.20102]
[1779229130645,38.56,76691.98,0.0,-0.99743,1e-05,0.20255]
[1779229132658,38.56,76697.84,0.0,-0.99739,1e-05,0.20597]
[1779229136686,38.56,76703.56,0.0,-0.99734,1e-05,0.20936]
[1779229141721,38.56,76707.29,0.0,-0.99731,1e-05,0.21159]
[1779229146756,38.56,76707.57,0.0,-0.99731,1e-05,0.21176]
[1779229148771,38.56,76700.6,0.0,-0.99736,1e-05,0.2076]
[1779229153805,38.56,76698.5,0.0,-0.99738,1e-05,0.20636]
[1779229158840,38.56,76700.55,0.0,-0.99736,1e-05,0.20757]
[1779229163875,38.56,76695.73,0.0,-0.9974,1e-05,0.20473]
[1779229169917,38.56,76690.41,0.0,-0.99745,1e-05,0.20164]
[1779229174952,38.56,76692.45,0.0,-0.99745,1e-05,0.20128]
[1779229179988,38.56,76694.49,0.0,-0.99743,1e-05,0.20246]
[1779229185026,38.56,76694.27,0.0,-0.99744,1e-05,0.20233]
[1779229190060,38.56,76696.06,0.0,-0.99742,1e-05,0.20337]
[1779229195095,38.56,76692.6,0.0,-0.99745,1e-05,0.20137]
[1779229198117,38.56,76699.86,0.0,-0.99739,1e-05,0.20559]
[1779229200133,38.56,76690.92,0.0,-0.99746,1e-05,0.2004]
[1779229201137,38.56,76684.82,0.0,-0.99751,1e-05,0.19692]
[1779229202145,38.56,76685.07,0.0,-0.99751,1e-05,0.19706]
[1779229207180,38.56,76685.42,0.0,-0.99751,1e-05,0.19726]
[1779229209194,38.56,76679.75,0.0,-0.99755,1e-05,0.19407]
[1779229210201,38.56,76679.6,0.0,-0.99755,1e-05,0.19399]
[1779229215238,38.56,76686.4,0.0,-0.9975,1e-05,0.19782]
[1779229219267,38.56,76694.33,0.0,-0.99744,1e-05,0.20237]
[1779229220273,38.56,76699.99,0.0,-0.99739,1e-05,0.20567]
[1779229221280,38.56,76698.88,0.0,-0.9974,1e-05,0.20502]
[1779229224300,38.56,76697.22,0.0,-0.99741,1e-05,0.20405]
[1779229228329,38.56,76691.35,0.0,-0.99746,1e-05,0.20065]
[1779229233363,38.56,76693.44,0.0,-0.99746,1e-05,0.20031]
[1779229238398,38.56,76695.74,0.0,-0.99744,1e-05,0.20164]
[1779229243434,38.56,76697.78,0.0,-0.99743,1e-05,0.20282]
[1779229248469,38.56,76695.93,0.0,-0.99744,1e-05,0.20175]
[1779229249475,38.56,76690.47,0.0,-0.99749,1e-05,0.19861]
[1779229250482,38.56,76691.0,0.0,-0.99748,1e-05,0.19891]
[1779229255521,38.56,76686.55,0.0,-0.99752,1e-05,0.19639]
[1779229260553,38.56,76688.49,0.0,-0.9975,1e-05,0.19748]
[1779229265588,38.56,76684.16,0.0,-0.99753,1e-05,0.19504]
[1779229267602,38.56,76689.42,0.0,-0.99749,1e-05,0.19801]
[1779229273644,38.56,76687.66,0.0,-0.99751,1e-05,0.19701]
[1779229278682,38.56,76686.86,0.0,-0.99751,1e-05,0.19656]
[1779229281702,38.56,76693.07,0.0,-0.99746,1e-05,0.2001]
[1779229286737,38.56,76692.34,0.0,-0.99747,1e-05,0.19968]
[1779229288751,38.56,76686.49,0.0,-0.99752,1e-05,0.19635]
[1779229293787,38.56,76686.6,0.0,-0.99753,1e-05,0.1949]
[1779229296808,38.56,76679.19,0.0,-0.99759,1e-05,0.19078]
[1779229300836,38.56,76675.04,0.0,-0.99762,1e-05,0.18851]
[1779229306878,38.56,76676.06,0.0,-0.99762,1e-05,0.18906]
[1779229311913,38.56,76663.93,0.0,-0.99771,1e-05,0.18253]
[1779229312920,38.56,76656.96,0.0,-0.99776,1e-05,0.17887]
[1779229317626,38.56,76648.8,0.0,-0.99781,1e-05,0.17466]
[1779229322990,38.56,76647.97,0.0,-0.99782,1e-05,0.17424]
[1779229328027,38.56,76650.24,0.0,-0.9978,1e-05,0.1754]
[1779229330041,38.56,76657.69,0.0,-0.99775,1e-05,0.17925]
[1779229334076,38.56,76664.4,0.0,-0.9977,1e-05,0.18278]
[1779229337767,38.56,76670.33,0.0,-0.99766,1e-05,0.18595]
[1779229340123,38.56,76663.11,0.0,-0.99771,1e-05,0.1821]
[1779229342137,38.56,76656.48,0.0,-0.99776,1e-05,0.17862]
[1779229343143,38.56,76652.45,0.0,-0.99779,1e-05,0.17653]
[1779229346165,38.56,76649.7,0.0,-0.99781,1e-05,0.17512]
[1779229351208,38.56,76649.85,0.0,-0.99782,1e-05,0.17382]
[1779229355227,38.56,76656.84,0.0,-0.99777,1e-05,0.1774]
[1779229356233,38.56,76660.71,0.0,-0.99775,1e-05,0.17941]
[1779229359255,38.56,76654.45,0.0,-0.99779,1e-05,0.17617]
[1779229364291,38.56,76661.24,0.0,-0.99774,1e-05,0.17969]
[1779229365299,38.56,76663.93,0.0,-0.99772,1e-05,0.1811]
[1779229367312,38.56,76666.87,0.0,-0.9977,1e-05,0.18266]
[1779229372347,38.56,76664.35,0.0,-0.99772,1e-05,0.18133]
[1779229377382,38.56,76662.3,0.0,-0.99774,1e-05,0.18025]
[1779229382417,38.56,76659.31,0.0,-0.99776,1e-05,0.17868]
[1779229387452,38.56,76663.35,0.0,-0.99773,1e-05,0.1808]
[1779229393494,38.56,76664.55,0.0,-0.99772,1e-05,0.18143]
[1779229398529,38.56,76661.73,0.0,-0.99774,1e-05,0.17995]
[1779229403568,38.56,76661.78,0.0,-0.99774,1e-05,0.17997]
[1779229408602,38.56,76662.29,0.0,-0.99774,1e-05,0.18024]
[1779229412631,38.56,76658.78,0.0,-0.99778,1e-05,0.177]
[1779229417665,38.56,76658.45,0.0,-0.99778,1e-05,0.17683]
[1779229422701,38.56,76659.48,0.0,-0.99777,1e-05,0.17736]
[1779229427736,38.56,76660.09,0.0,-0.99777,1e-05,0.17768]
[1779229429750,38.56,76664.58,0.0,-0.99774,1e-05,0.18002]
[1779229434786,38.56,76665.4,0.0,-0.99773,1e-05,0.18045]
[1779229439820,38.56,76665.98,0.0,-0.99773,1e-05,0.18076]
[1779229444855,38.56,76664.69,0.0,-0.99774,1e-05,0.18008]
[1779229449891,38.56,76665.84,0.0,-0.99773,1e-05,0.18068]
[1779229454925,38.56,76665.76,0.0,-0.99773,1e-05,0.18064]
[1779229458962,38.56,76655.09,0.0,-0.9978,1e-05,0.1751]
[1779229460979,38.56,76641.72,0.0,-0.9979,1e-05,0.16837]
[1779229461985,38.56,76641.72,0.0,-0.9979,1e-05,0.16837]
[1779229462991,38.56,76633.03,0.0,-0.99796,1e-05,0.16412]
[1779229468033,38.56,76634.29,0.0,-0.99795,1e-05,0.16473]
[1779229473066,38.56,76634.02,0.0,-0.99796,1e-05,0.16328]
[1779229478102,38.56,76633.32,0.0,-0.99797,1e-05,0.16294]
[1779229483138,38.56,76633.79,0.0,-0.99797,1e-05,0.16317]
[1779229485156,38.56,76628.41,0.0,-0.998,1e-05,0.16059]
[1779229486163,38.56,76622.75,0.0,-0.99804,1e-05,0.15792]
[1779229490873,38.56,76628.27,0.0,-0.998,1e-05,0.16053]
[1779229496232,38.56,76630.38,0.0,-0.99799,1e-05,0.16153]
[1779229501270,38.56,76631.01,0.0,-0.99798,1e-05,0.16183]
[1779229505300,38.56,76638.98,0.0,-0.99793,1e-05,0.16568]
[1779229508316,38.56,76633.7,0.0,-0.99797,1e-05,0.16312]
[1779229511024,38.56,76629.15,0.0,-0.998,1e-05,0.16094]
[1779229516372,38.56,76632.39,0.0,-0.99798,1e-05,0.16249]
[1779229521407,38.56,76631.56,0.0,-0.99798,1e-05,0.1621]
[1779229526442,38.56,76632.38,0.0,-0.99798,1e-05,0.16249]
[1779229529464,38.56,76616.64,0.0,-0.99808,1e-05,0.15509]
[1779229531165,38.56,76603.1,0.0,-0.99817,1e-05,0.14773]
[1779229532487,38.56,76598.88,0.0,-0.9982,1e-05,0.14588]
[1779229537523,38.56,76600.74,0.0,-0.99819,1e-05,0.14669]
[1779229542558,38.56,76601.86,0.0,-0.99818,1e-05,0.14718]
[1779229546587,38.56,76611.24,0.0,-0.99813,1e-05,0.15137]
[1779229548599,38.56,76613.59,0.0,-0.99811,1e-05,0.15243]
[1779229550614,38.56,76618.87,0.0,-0.99808,1e-05,0.15485]
[1779229555649,38.56,76620.66,0.0,-0.99807,1e-05,0.15567]
[1779229560684,38.56,76622.0,0.0,-0.99806,1e-05,0.15629]
[1779229565718,38.56,76627.75,0.0,-0.99802,1e-05,0.15898]
[1779229568739,38.56,76617.94,0.0,-0.99808,1e-05,0.15442]
[1779229569746,38.56,76608.1,0.0,-0.99814,1e-05,0.14996]
[1779229570757,38.56,76606.86,0.0,-0.99815,1e-05,0.1494]
[1779229572768,38.56,76613.04,0.0,-0.99811,1e-05,0.15218]
[1779229577802,38.56,76613.74,0.0,-0.99811,1e-05,0.1525]
[1779229582837,38.56,76612.24,0.0,-0.99812,1e-05,0.15182]
[1779229587873,38.56,76610.35,0.0,-0.99813,1e-05,0.15097]
[1779229591901,38.56,76613.72,0.0,-0.99813,1e-05,0.15124]
[1779229596936,38.56,76617.39,0.0,-0.9981,1e-05,0.15291]
[1779229597944,38.56,76618.73,0.0,-0.99809,1e-05,0.15352]
[1779229602978,38.56,76616.03,0.0,-0.99811,1e-05,0.15229]
[1779229604992,38.56,76605.65,0.0,-0.99817,1e-05,0.14764]
[1779229605999,38.56,76604.1,0.0,-0.99818,1e-05,0.14695]
[1779229611035,38.56,76604.58,0.0,-0.99818,1e-05,0.14716]
[1779229616069,38.56,76604.72,0.0,-0.99818,1e-05,0.14723]
[1779229621104,38.56,76594.43,0.0,-0.99824,1e-05,0.14275]
[1779229626141,38.56,76592.59,0.0,-0.99825,1e-05,0.14196]
[1779229631177,38.56,76590.0,0.0,-0.99827,1e-05,0.14086]
[1779229636212,38.56,76588.17,0.0,-0.99828,1e-05,0.14009]
[1779229641246,38.56,76587.45,0.0,-0.99828,1e-05,0.13978]
[1779229646281,38.56,76587.76,0.0,-0.99828,1e-05,0.13991]
[1779229651317,38.56,76591.43,0.0,-0.99827,1e-05,0.14029]
[1779229657044,38.56,76591.73,0.0,-0.99827,1e-05,0.14042]
[1779229661386,38.56,76600.6,0.0,-0.99822,1e-05,0.14422]
[1779229662394,38.56,76605.85,0.0,-0.99819,1e-05,0.14651]
[1779229667429,38.56,76602.58,0.0,-0.99821,1e-05,0.14508]
[1779229672463,38.56,76601.52,0.0,-0.99821,1e-05,0.14461]
[1779229680519,38.56,76603.45,0.0,-0.9982,1e-05,0.14545]
[1779229685554,38.56,76603.75,0.0,-0.9982,1e-05,0.14559]
[1779229690589,38.56,76604.54,0.0,-0.9982,1e-05,0.14593]
[1779229695624,38.56,76611.24,0.0,-0.99816,1e-05,0.14889]
[1779229700659,38.56,76607.6,0.0,-0.99818,1e-05,0.14728]
[1779229705694,38.56,76608.12,0.0,-0.99817,1e-05,0.14751]
[1779229709722,38.56,76601.79,0.0,-0.99821,1e-05,0.14473]
[1779229711738,38.56,76596.62,0.0,-0.99826,1e-05,0.14131]
[1779229716771,38.56,76597.8,0.0,-0.99825,1e-05,0.14182]
[1779229721807,38.56,76602.19,0.0,-0.99822,1e-05,0.1437]
[1779229726842,38.56,76603.07,0.0,-0.99822,1e-05,0.14408]
[1779229731877,38.56,76601.9,0.0,-0.99823,1e-05,0.14358]
[1779229737920,38.56,76603.0,0.0,-0.99822,1e-05,0.14405]
[1779229742955,38.56,76602.95,0.0,-0.99822,1e-05,0.14403]
[1779229747989,38.56,76598.29,0.0,-0.99825,1e-05,0.14203]
[1779229753024,38.56,76597.63,0.0,-0.99825,1e-05,0.14174]
[1779229758060,38.56,76599.65,0.0,-0.99824,1e-05,0.14261]
[1779229763096,38.56,76598.01,0.0,-0.99825,1e-05,0.14191]
[1779229764103,38.56,76590.75,0.0,-0.99829,1e-05,0.13883]
[1779229765109,38.56,76589.14,0.0,-0.9983,1e-05,0.13816]
[1779229770145,38.56,76591.25,0.0,-0.99829,1e-05,0.13904]
[1779229773166,38.56,76596.56,0.0,-0.99827,1e-05,0.14011]
[1779229778200,38.56,76597.66,0.0,-0.99826,1e-05,0.14057]
[1779229783236,38.56,76597.96,0.0,-0.99826,1e-05,0.1407]
[1779229788270,38.56,76601.34,0.0,-0.99824,1e-05,0.14214]
[1779229790285,38.56,76607.66,0.0,-0.99821,1e-05,0.14487]
[1779229795320,38.56,76607.91,0.0,-0.9982,1e-05,0.14498]
[1779229800355,38.56,76606.75,0.0,-0.99821,1e-05,0.14448]
[1779229805391,38.56,76601.33,0.0,-0.99824,1e-05,0.14214]
[1779229806399,38.56,76593.69,0.0,-0.99829,1e-05,0.1389]
[1779229811433,38.56,76591.51,0.0,-0.9983,1e-05,0.13798]
[1779229816469,38.56,76588.06,0.0,-0.99832,1e-05,0.13655]
[1779229821506,38.56,76589.48,0.0,-0.99831,1e-05,0.13714]
[1779229826541,38.56,76589.64,0.0,-0.99831,1e-05,0.13721]
[1779229828280,38.56,76597.22,0.0,-0.99827,1e-05,0.14039]
[1779229829562,38.56,76602.52,0.0,-0.99824,1e-05,0.14265]
[1779229835604,38.56,76601.75,0.0,-0.99826,1e-05,0.14113]
[1779229840638,38.56,76604.71,0.0,-0.99824,1e-05,0.14239]
[1779229842653,38.56,76608.96,0.0,-0.99821,1e-05,0.14423]
[1779229846680,38.56,76615.47,0.0,-0.99817,1e-05,0.14708]
[1779229851716,38.56,76614.87,0.0,-0.99818,1e-05,0.14681]
[1779229856753,38.56,76619.99,0.0,-0.99815,1e-05,0.14909]
[1779229861788,38.56,76627.89,0.0,-0.9981,1e-05,0.15266]
[1779229862794,38.56,76633.15,0.0,-0.99807,1e-05,0.15508]
[1779229864813,38.56,76638.04,0.0,-0.99803,1e-05,0.15735]
[1779229865816,38.56,76643.7,0.0,-0.998,1e-05,0.16003]
[1779229866823,38.56,76643.56,0.0,-0.998,1e-05,0.15996]
[1779229871857,38.56,76641.3,0.0,-0.99801,1e-05,0.15889]
[1779229876893,38.56,76641.72,0.0,-0.99801,1e-05,0.15909]
[1779229877900,38.56,76633.27,0.0,-0.99807,1e-05,0.15513]
[1779229879913,38.56,76632.65,0.0,-0.99807,1e-05,0.15484]
[1779229884948,38.56,76632.85,0.0,-0.99807,1e-05,0.15494]
[1779229889983,38.56,76636.02,0.0,-0.99805,1e-05,0.15641]
[1779229895019,38.56,76636.16,0.0,-0.99806,1e-05,0.15519]
[1779229900053,38.56,76641.99,0.0,-0.99803,1e-05,0.15791]
[1779229903074,38.56,76646.36,0.0,-0.998,1e-05,0.15998]
[1779229908110,38.56,76645.92,0.0,-0.998,1e-05,0.15977]
[1779229913145,38.56,76648.07,0.0,-0.99799,1e-05,0.1608]
[1779229918186,38.56,76652.39,0.0,-0.99796,1e-05,0.16287]
[1779229923220,38.56,76653.79,0.0,-0.99795,1e-05,0.16355]
[1779229928256,38.56,76661.52,0.0,-0.9979,1e-05,0.16734]
[1779229930271,38.56,76666.54,0.0,-0.99786,1e-05,0.16984]
[1779229935305,38.56,76667.72,0.0,-0.99785,1e-05,0.17043]
[1779229940339,38.56,76669.53,0.0,-0.99784,1e-05,0.17135]
[1779229944368,38.56,76671.3,0.0,-0.99783,1e-05,0.17224]
[1779229945375,38.56,76672.11,0.0,-0.99782,1e-05,0.17266]
[1779229950410,38.56,76673.48,0.0,-0.99781,1e-05,0.17335]
[1779229953431,38.56,76667.42,0.0,-0.99787,1e-05,0.16891]
[1779229958467,38.56,76666.64,0.0,-0.99788,1e-05,0.16852]
[1779229966523,38.56,76669.82,0.0,-0.99786,1e-05,0.17011]
[1779229972564,38.56,76669.01,0.0,-0.99786,1e-05,0.1697]
[1779229975584,38.56,76674.27,0.0,-0.99782,1e-05,0.17236]
[1779229980621,38.56,76677.54,0.0,-0.9978,1e-05,0.17403]
[1779229981626,38.56,76683.48,0.0,-0.99776,1e-05,0.1771]
[1779229982633,38.56,76691.68,0.0,-0.9977,1e-05,0.18141]
[1779229984647,38.56,76699.6,0.0,-0.99764,1e-05,0.18567]
[1779229988676,38.56,76706.89,0.0,-0.99758,1e-05,0.18966]
[1779229989682,38.56,76714.01,0.0,-0.99753,1e-05,0.19363]
[1779229992706,38.56,76720.72,0.0,-0.99747,1e-05,0.19744]
[1779229997739,38.56,76717.71,0.0,-0.9975,1e-05,0.19572]
[1779230002773,38.56,76720.97,0.0,-0.99747,1e-05,0.19758]
[1779230004787,38.56,76726.57,0.0,-0.99743,1e-05,0.20081]
[1779230009824,38.56,76728.4,0.0,-0.99741,1e-05,0.20187]
[1779230013861,38.56,76713.27,0.0,-0.99755,1e-05,0.19169]
[1779230014863,38.56,76712.0,0.0,-0.99756,1e-05,0.19099]
[1779230019898,38.56,76710.85,0.0,-0.99757,1e-05,0.19035]
[1779230021914,38.56,76705.57,0.0,-0.99761,1e-05,0.18744]
[1779230026948,38.56,76708.85,0.0,-0.99759,1e-05,0.18924]
[1779230031983,38.56,76707.13,0.0,-0.9976,1e-05,0.18829]
[1779230037017,38.56,76708.29,0.0,-0.99759,1e-05,0.18893]
[1779230042057,38.56,76709.76,0.0,-0.99758,1e-05,0.18974]
[1779230047089,38.56,76709.09,0.0,-0.99758,1e-05,0.18937]
[1779230052125,38.56,76706.3,0.0,-0.99761,1e-05,0.18784]
[1779230058167,38.56,76701.76,0.0,-0.99764,1e-05,0.18536]
[1779230063201,38.56,76700.61,0.0,-0.99765,1e-05,0.18474]
[1779230069244,38.56,76700.13,0.0,-0.99765,1e-05,0.18448]
[1779230074279,38.56,76704.26,0.0,-0.99764,1e-05,0.18524]
[1779230079313,38.56,76702.83,0.0,-0.99765,1e-05,0.18446]
[1779230084349,38.56,76701.64,0.0,-0.99766,1e-05,0.18382]
[1779230089384,38.56,76700.87,0.0,-0.99767,1e-05,0.18341]
[1779230091398,38.56,76708.83,0.0,-0.99761,1e-05,0.18773]
[1779230093411,38.56,76713.93,0.0,-0.99757,1e-05,0.19055]
[1779230095425,38.56,76717.73,0.0,-0.99754,1e-05,0.19267]
[1779230100467,38.56,76722.1,0.0,-0.9975,1e-05,0.19513]
[1779230101496,38.56,76712.4,0.0,-0.99758,1e-05,0.1897]
[1779230103512,38.56,76710.25,0.0,-0.99759,1e-05,0.18851]
[1779230105518,38.56,76703.27,0.0,-0.99765,1e-05,0.1847]
[1779230107533,38.56,76702.62,0.0,-0.99765,1e-05,0.18435]
[1779230112567,38.56,76707.1,0.0,-0.99762,1e-05,0.18678]
[1779230117604,38.56,76707.68,0.0,-0.99761,1e-05,0.1871]
[1779230122638,38.56,76711.68,0.0,-0.99758,1e-05,0.1893]
[1779230127675,38.56,76714.05,0.0,-0.99756,1e-05,0.19061]
[1779230133723,38.56,76713.97,0.0,-0.99758,1e-05,0.18906]
[1779230136744,38.56,76709.38,0.0,-0.99762,1e-05,0.18654]
[1779230141779,38.56,76709.07,0.0,-0.99762,1e-05,0.18637]
[1779230146814,38.56,76712.66,0.0,-0.99759,1e-05,0.18834]
[1779230151851,38.56,76709.24,0.0,-0.99762,1e-05,0.18646]
[1779230156885,38.56,76708.91,0.0,-0.99762,1e-05,0.18628]
[1779230161923,38.56,76707.85,0.0,-0.99763,1e-05,0.18571]
[1779230166956,38.56,76705.18,0.0,-0.99765,1e-05,0.18426]
[1779230168972,38.56,76695.42,0.0,-0.99772,1e-05,0.17905]
[1779230170727,38.56,76681.13,0.0,-0.99783,1e-05,0.17166]
[1779230176020,38.56,76680.74,0.0,-0.99783,1e-05,0.17146]
[1779230180797,38.56,76688.56,0.0,-0.99777,1e-05,0.17547]
[1779230186090,38.56,76683.67,0.0,-0.99781,1e-05,0.17296]
[1779230191126,38.56,76683.77,0.0,-0.99783,1e-05,0.17161]
[1779230196160,38.56,76682.98,0.0,-0.99783,1e-05,0.17121]
[1779230200938,38.56,76674.12,0.0,-0.99789,1e-05,0.16677]
[1779230203210,38.56,76667.29,0.0,-0.99794,1e-05,0.16341]
[1779230208245,38.56,76667.36,0.0,-0.99794,1e-05,0.16345]
[1779230214287,38.56,76670.52,0.0,-0.99792,1e-05,0.16499]
[1779230219321,38.56,76668.75,0.0,-0.99793,1e-05,0.16412]
[1779230226370,38.56,76670.14,0.0,-0.99792,1e-05,0.1648]
[1779230232412,38.56,76670.13,0.0,-0.99792,1e-05,0.1648]
[1779230237447,38.56,76670.15,0.0,-0.99792,1e-05,0.16481]
[1779230242483,38.56,76670.8,0.0,-0.99792,1e-05,0.16513]
[1779230247517,38.56,76668.45,0.0,-0.99793,1e-05,0.16398]
[1779230252553,38.56,76669.15,0.0,-0.99794,1e-05,0.16297]
[1779230258594,38.56,76666.19,0.0,-0.99796,1e-05,0.16154]
[1779230263629,38.56,76667.11,0.0,-0.99796,1e-05,0.16198]
[1779230268666,38.56,76668.24,0.0,-0.99795,1e-05,0.16253]
[1779230271687,38.56,76661.94,0.0,-0.99799,1e-05,0.1595]
[1779230273700,38.56,76661.11,0.0,-0.998,1e-05,0.15911]
[1779230278735,38.56,76660.35,0.0,-0.998,1e-05,0.15874]
[1779230283769,38.56,76656.61,0.0,-0.99803,1e-05,0.15698]
[1779230288808,38.56,76655.56,0.0,-0.99803,1e-05,0.15648]
[1779230294851,38.56,76653.79,0.0,-0.99805,1e-05,0.15566]
[1779230299886,38.56,76654.55,0.0,-0.99804,1e-05,0.15601]
[1779230304920,38.56,76657.45,0.0,-0.99802,1e-05,0.15737]
[1779230306934,38.56,76662.85,0.0,-0.99799,1e-05,0.15994]
[1779230311972,38.56,76665.06,0.0,-0.99799,1e-05,0.15967]
[1779230317005,38.56,76665.35,0.0,-0.99799,1e-05,0.15981]
[1779230322039,38.56,76665.44,0.0,-0.99799,1e-05,0.15985]
[1779230332111,38.56,76666.23,0.0,-0.99798,1e-05,0.16023]
[1779230341923,38.56,76668.33,0.0,-0.99797,1e-05,0.16124]
[1779230347215,38.56,76666.5,0.0,-0.99798,1e-05,0.16036]
[1779230352251,38.56,76665.93,0.0,-0.99798,1e-05,0.16008]
[1779230357286,38.56,76666.94,0.0,-0.99798,1e-05,0.16057]
[1779230362323,38.56,76664.33,0.0,-0.99799,1e-05,0.15932]
[1779230367357,38.56,76664.57,0.0,-0.99799,1e-05,0.15943]
[1779230372398,38.56,76663.11,0.0,-0.99802,1e-05,0.15742]
[1779230378440,38.56,76665.44,0.0,-0.998,1e-05,0.15853]
[1779230384481,38.56,76665.15,0.0,-0.998,1e-05,0.15839]
[1779230391532,38.56,76663.45,0.0,-0.99801,1e-05,0.15758]
[1779230396567,38.56,76661.42,0.0,-0.99803,1e-05,0.15663]
[1779230401601,38.56,76661.87,0.0,-0.99803,1e-05,0.15684]
[1779230405630,38.56,76668.74,0.0,-0.99798,1e-05,0.1601]
[1779230406636,38.56,76677.29,0.0,-0.99792,1e-05,0.16424]
[1779230407643,38.56,76679.1,0.0,-0.99791,1e-05,0.16513]
[1779230412680,38.56,76675.79,0.0,-0.99793,1e-05,0.16351]
[1779230413686,38.56,76670.37,0.0,-0.99797,1e-05,0.16088]
[1779230414692,38.56,76670.01,0.0,-0.99797,1e-05,0.16071]
[1779230419728,38.56,76666.35,0.0,-0.998,1e-05,0.15896]
[1779230422749,38.56,76665.02,0.0,-0.998,1e-05,0.15833]
[1779230427784,38.56,76661.78,0.0,-0.99803,1e-05,0.1568]
[1779230429803,38.56,76667.03,0.0,-0.99799,1e-05,0.15928]
[1779230431816,38.56,76677.92,0.0,-0.99794,1e-05,0.1632]
[1779230432824,38.56,76678.93,0.0,-0.99793,1e-05,0.16369]
[1779230437858,38.56,76678.15,0.0,-0.99793,1e-05,0.16331]
[1779230442895,38.56,76674.72,0.0,-0.99796,1e-05,0.16164]
[1779230446923,38.56,76671.31,0.0,-0.99798,1e-05,0.16]
[1779230451957,38.56,76672.53,0.0,-0.99797,1e-05,0.16059]
[1779230456992,38.56,76670.55,0.0,-0.99798,1e-05,0.15964]
[1779230462031,38.56,76674.63,0.0,-0.99796,1e-05,0.1616]
[1779230465048,38.56,76679.88,0.0,-0.99792,1e-05,0.16415]
[1779230467063,38.56,76682.78,0.0,-0.9979,1e-05,0.16558]
[1779230472099,38.56,76680.52,0.0,-0.99792,1e-05,0.16447]
[1779230478142,38.56,76679.84,0.0,-0.99792,1e-05,0.16414]
[1779230484194,38.56,76679.7,0.0,-0.99792,1e-05,0.16407]
[1779230489229,38.56,76678.29,0.0,-0.99793,1e-05,0.16338]
[1779230495270,38.56,76673.74,0.0,-0.99798,1e-05,0.15983]
[1779230500305,38.56,76674.64,0.0,-0.99797,1e-05,0.16027]
[1779230505340,38.56,76677.27,0.0,-0.99796,1e-05,0.16153]
[1779230509368,38.56,76685.02,0.0,-0.9979,1e-05,0.16532]
[1779230510377,38.56,76695.24,0.0,-0.99783,1e-05,0.17043]
[1779230511382,38.56,76705.24,0.0,-0.99776,1e-05,0.17557]
[1779230513115,38.56,76709.26,0.0,-0.99773,1e-05,0.17767]
[1779230519438,38.56,76709.6,0.0,-0.99773,1e-05,0.17785]
[1779230524476,38.56,76706.96,0.0,-0.99775,1e-05,0.17646]
[1779230527494,38.56,76704.72,0.0,-0.99776,1e-05,0.1753]
[1779230531522,38.56,76698.93,0.0,-0.99781,1e-05,0.17231]
[1779230533255,38.56,76693.71,0.0,-0.99784,1e-05,0.16966]
[1779230538572,38.56,76688.77,0.0,-0.99788,1e-05,0.16718]
[1779230543608,38.56,76687.53,0.0,-0.99789,1e-05,0.16656]
[1779230548641,38.56,76686.9,0.0,-0.99789,1e-05,0.16625]
[1779230551662,38.56,76690.04,0.0,-0.99789,1e-05,0.16643]
[1779230556698,38.56,76691.05,0.0,-0.99788,1e-05,0.16693]
[1779230563747,38.56,76690.17,0.0,-0.99789,1e-05,0.1665]
[1779230568781,38.56,76687.93,0.0,-0.9979,1e-05,0.16539]
[1779230573817,38.56,76688.61,0.0,-0.9979,1e-05,0.16572]
[1779230578852,38.56,76689.02,0.0,-0.99789,1e-05,0.16593]
[1779230584899,38.56,76688.53,0.0,-0.9979,1e-05,0.16568]
[1779230589933,38.56,76688.39,0.0,-0.9979,1e-05,0.16561]
[1779230594968,38.56,76686.29,0.0,-0.99791,1e-05,0.16458]
[1779230596984,38.56,76691.63,0.0,-0.99788,1e-05,0.16722]
[1779230602018,38.56,76691.11,0.0,-0.99788,1e-05,0.16696]
[1779230609067,38.56,76689.61,0.0,-0.99789,1e-05,0.16622]
[1779230612087,38.56,76684.41,0.0,-0.99794,1e-05,0.1623]
[1779230617122,38.56,76686.41,0.0,-0.99793,1e-05,0.16328]
[1779230622157,38.56,76690.5,0.0,-0.9979,1e-05,0.16529]
[1779230627194,38.56,76692.37,0.0,-0.99789,1e-05,0.16621]
[1779230632229,38.56,76694.6,0.0,-0.99787,1e-05,0.16732]
[1779230641292,38.56,76695.87,0.0,-0.99786,1e-05,0.16796]
[1779230646328,38.56,76697.55,0.0,-0.99785,1e-05,0.1688]
[1779230651362,38.56,76696.36,0.0,-0.99786,1e-05,0.1682]
[1779230656397,38.56,76700.21,0.0,-0.99783,1e-05,0.17015]
[1779230661432,38.56,76700.73,0.0,-0.99783,1e-05,0.17041]
[1779230666468,38.56,76701.57,0.0,-0.99782,1e-05,0.17084]
[1779230671502,38.56,76701.66,0.0,-0.99784,1e-05,0.16948]
[1779230676537,38.56,76703.17,0.0,-0.99783,1e-05,0.17024]
[1779230681576,38.56,76701.77,0.0,-0.99784,1e-05,0.16953]
[1779230687617,38.56,76704.18,0.0,-0.99782,1e-05,0.17075]
[1779230692653,38.56,76705.21,0.0,-0.99781,1e-05,0.17128]
[1779230697687,38.56,76704.96,0.0,-0.99782,1e-05,0.17115]
[1779230702722,38.56,76703.68,0.0,-0.99783,1e-05,0.1705]
[1779230707758,38.56,76695.12,0.0,-0.99789,1e-05,0.1662]
[1779230712793,38.56,76699.88,0.0,-0.99785,1e-05,0.16858]
[1779230714527,38.56,76702.66,0.0,-0.99783,1e-05,0.16998]
[1779230719841,38.56,76697.79,0.0,-0.99787,1e-05,0.16753]
[1779230724877,38.56,76694.78,0.0,-0.99789,1e-05,0.16603]
[1779230732933,38.56,76694.43,0.0,-0.99791,1e-05,0.16448]
[1779230736961,38.56,76689.34,0.0,-0.99794,1e-05,0.16199]
[1779230741995,38.56,76688.22,0.0,-0.99795,1e-05,0.16145]
[1779230747034,38.56,76684.34,0.0,-0.99798,1e-05,0.15957]
[1779230752068,38.56,76682.86,0.0,-0.99799,1e-05,0.15887]
[1779230754086,38.56,76676.73,0.0,-0.99803,1e-05,0.15596]
[1779230759120,38.56,76675.5,0.0,-0.99803,1e-05,0.15538]
[1779230763148,38.56,76683.12,0.0,-0.99798,1e-05,0.15899]
[1779230768184,38.56,76685.17,0.0,-0.99797,1e-05,0.15997]
[1779230774226,38.56,76687.02,0.0,-0.99796,1e-05,0.16087]
[1779230779260,38.56,76690.25,0.0,-0.99794,1e-05,0.16243]
[1779230784296,38.56,76688.31,0.0,-0.99795,1e-05,0.16149]
[1779230789331,38.56,76686.02,0.0,-0.99796,1e-05,0.16038]
[1779230794367,38.56,76683.69,0.0,-0.998,1e-05,0.15793]
[1779230800407,38.56,76682.06,0.0,-0.99801,1e-05,0.15716]
[1779230806450,38.56,76680.58,0.0,-0.99802,1e-05,0.15646]
[1779230811484,38.56,76679.04,0.0,-0.99803,1e-05,0.15573]
[1779230816520,38.56,76676.97,0.0,-0.99804,1e-05,0.15476]
[1779230818533,38.56,76669.75,0.0,-0.99809,1e-05,0.15142]
[1779230823568,38.56,76667.79,0.0,-0.9981,1e-05,0.15052]
[1779230829609,38.56,76668.21,0.0,-0.9981,1e-05,0.15071]
[1779230835652,38.56,76663.79,0.0,-0.99812,1e-05,0.1487]
[1779230840689,38.56,76663.94,0.0,-0.99812,1e-05,0.14877]
[1779230845723,38.56,76666.16,0.0,-0.99811,1e-05,0.14978]
[1779230852772,38.56,76666.21,0.0,-0.99813,1e-05,0.14853]
[1779230857807,38.56,76667.64,0.0,-0.99812,1e-05,0.14917]
[1779230863849,38.56,76669.33,0.0,-0.99811,1e-05,0.14994]
[1779230871905,38.56,76669.9,0.0,-0.9981,1e-05,0.1502]
[1779230879961,38.56,76670.63,0.0,-0.9981,1e-05,0.15053]
[1779230884996,38.56,76671.69,0.0,-0.99809,1e-05,0.15102]
[1779230891038,38.56,76671.08,0.0,-0.99809,1e-05,0.15074]
[1779230896074,38.56,76670.81,0.0,-0.9981,1e-05,0.15062]
[1779230901109,38.56,76669.38,0.0,-0.99811,1e-05,0.14996]
[1779230904130,38.56,76675.32,0.0,-0.99807,1e-05,0.15269]
[1779230905137,38.56,76676.58,0.0,-0.99806,1e-05,0.15327]
[1779230908158,38.56,76685.52,0.0,-0.998,1e-05,0.15747]
[1779230910171,38.56,76685.83,0.0,-0.998,1e-05,0.15762]
[1779230911181,38.56,76690.27,0.0,-0.99799,1e-05,0.1584]
[1779230913192,38.56,76690.38,0.0,-0.99799,1e-05,0.15845]
[1779230923265,38.56,76692.4,0.0,-0.99797,1e-05,0.15942]
[1779230930314,38.56,76696.28,0.0,-0.99795,1e-05,0.16129]
[1779230934343,38.56,76705.47,0.0,-0.99788,1e-05,0.16581]
[1779230936356,38.56,76707.92,0.0,-0.99787,1e-05,0.16703]
[1779230941391,38.56,76709.09,0.0,-0.99786,1e-05,0.16762]
[1779230947432,38.56,76711.13,0.0,-0.99784,1e-05,0.16865]
[1779230951460,38.56,76704.73,0.0,-0.99789,1e-05,0.16544]
[1779230954481,38.56,76699.63,0.0,-0.99792,1e-05,0.16293]
[1779230959517,38.56,76700.18,0.0,-0.99792,1e-05,0.1632]
[1779230964551,38.56,76700.75,0.0,-0.99792,1e-05,0.16348]
[1779230969586,38.56,76699.16,0.0,-0.99793,1e-05,0.1627]
[1779230974622,38.56,76697.59,0.0,-0.99795,1e-05,0.16057]
[1779230976635,38.56,76702.72,0.0,-0.99792,1e-05,0.16307]
[1779230981671,38.56,76703.38,0.0,-0.99791,1e-05,0.1634]
[1779230991738,38.56,76703.43,0.0,-0.99791,1e-05,0.16342]
[1779230996778,38.56,76704.21,0.0,-0.99791,1e-05,0.16381]
[1779231001811,38.56,76701.35,0.0,-0.99793,1e-05,0.1624]
[1779231006846,38.56,76703.32,0.0,-0.99792,1e-05,0.16337]
[1779231012887,38.56,76703.65,0.0,-0.99791,1e-05,0.16353]
[1779231017922,38.56,76702.5,0.0,-0.99792,1e-05,0.16297]
[1779231022958,38.56,76704.25,0.0,-0.99791,1e-05,0.16383]
[1779231029000,38.56,76704.11,0.0,-0.99791,1e-05,0.16376]
[1779231034036,38.56,76703.67,0.0,-0.99793,1e-05,0.16217]
[1779231039071,38.56,76703.76,0.0,-0.99793,1e-05,0.16221]
[1779231044108,38.56,76701.92,0.0,-0.99794,1e-05,0.16132]
[1779231050152,38.56,76697.04,0.0,-0.99797,1e-05,0.15896]
[1779231051160,38.56,76696.09,0.0,-0.99798,1e-05,0.1585]
[1779231057201,38.56,76695.4,0.0,-0.99799,1e-05,0.15817]
[1779231062238,38.56,76690.22,0.0,-0.99802,1e-05,0.15571]
[1779231068278,38.56,76688.01,0.0,-0.99803,1e-05,0.15467]
[1779231075328,38.56,76684.89,0.0,-0.99805,1e-05,0.15322]
[1779231080363,38.56,76680.25,0.0,-0.99808,1e-05,0.15107]
[1779231083384,38.56,76668.1,0.0,-0.99816,1e-05,0.14558]
[1779231084390,38.56,76665.06,0.0,-0.99818,1e-05,0.14424]
[1779231088419,38.56,76662.35,0.0,-0.9982,1e-05,0.14305]
[1779231091441,38.56,76667.79,0.0,-0.99818,1e-05,0.1442]
[1779231092448,38.56,76674.92,0.0,-0.99813,1e-05,0.14737]
[1779231093453,38.56,76675.82,0.0,-0.99813,1e-05,0.14778]
[1779231098491,38.56,76672.18,0.0,-0.99815,1e-05,0.14614]
[1779231103524,38.56,76669.89,0.0,-0.99817,1e-05,0.14512]
[1779231110574,38.56,76671.7,0.0,-0.99815,1e-05,0.14593]
[1779231115609,38.56,76667.56,0.0,-0.99818,1e-05,0.14409]
[1779231119638,38.56,76665.77,0.0,-0.99819,1e-05,0.14331]
[1779231122662,38.56,76674.16,0.0,-0.99814,1e-05,0.14703]
[1779231123666,38.56,76675.32,0.0,-0.99813,1e-05,0.14755]
[1779231129707,38.56,76677.1,0.0,-0.99812,1e-05,0.14835]
[1779231134742,38.56,76679.08,0.0,-0.99811,1e-05,0.14925]
[1779231139778,38.56,76681.06,0.0,-0.9981,1e-05,0.15015]
[1779231144813,38.56,76680.57,0.0,-0.9981,1e-05,0.14993]
[1779231149849,38.56,76685.58,0.0,-0.99807,1e-05,0.15223]
[1779231154882,38.56,76684.44,0.0,-0.99809,1e-05,0.15041]
[1779231162938,38.56,76683.33,0.0,-0.9981,1e-05,0.1499]
[1779231166967,38.56,76690.14,0.0,-0.99805,1e-05,0.15304]
[1779231173012,38.56,76693.25,0.0,-0.99803,1e-05,0.15449]
[1779231175025,38.56,76687.68,0.0,-0.99807,1e-05,0.1519]
[1779231180058,38.56,76686.93,0.0,-0.99807,1e-05,0.15155]
[1779231186098,38.56,76686.03,0.0,-0.99808,1e-05,0.15114]
[1779231192142,38.56,76689.38,0.0,-0.99806,1e-05,0.15269]
[1779231194156,38.56,76695.99,0.0,-0.99802,1e-05,0.15578]
[1779231199192,38.56,76696.77,0.0,-0.99801,1e-05,0.15615]
[1779231203219,38.56,76689.56,0.0,-0.99806,1e-05,0.15277]
[1779231210268,38.56,76686.34,0.0,-0.99808,1e-05,0.15128]
[1779231215304,38.56,76681.43,0.0,-0.99813,1e-05,0.14776]
[1779231220340,38.56,76681.08,0.0,-0.99813,1e-05,0.1476]
[1779231225375,38.56,76678.46,0.0,-0.99814,1e-05,0.14642]
[1779231230436,38.56,76681.23,0.0,-0.99813,1e-05,0.14767]
[1779231235466,38.56,76683.74,0.0,-0.99811,1e-05,0.1488]
[1779231240500,38.56,76683.31,0.0,-0.99811,1e-05,0.14861]
[1779231245535,38.56,76682.36,0.0,-0.99812,1e-05,0.14818]
[1779231250572,38.56,76682.23,0.0,-0.99812,1e-05,0.14812]
[1779231255606,38.56,76682.34,0.0,-0.99812,1e-05,0.14817]
[1779231261647,38.56,76682.76,0.0,-0.99812,1e-05,0.14836]
[1779231266682,38.56,76682.87,0.0,-0.99812,1e-05,0.14841]
[1779231274739,38.56,76682.4,0.0,-0.99814,1e-05,0.14692]
[1779231280781,38.56,76682.27,0.0,-0.99814,1e-05,0.14686]
[1779231285816,38.56,76682.36,0.0,-0.99814,1e-05,0.1469]
[1779231290850,38.56,76682.22,0.0,-0.99814,1e-05,0.14684]
[1779231295885,38.56,76683.5,0.0,-0.99813,1e-05,0.14741]
[1779231300921,38.56,76683.42,0.0,-0.99813,1e-05,0.14738]
[1779231307972,38.56,76684.11,0.0,-0.99812,1e-05,0.14769]
[1779231313005,38.56,76684.03,0.0,-0.99812,1e-05,0.14765]
[1779231318041,38.56,76684.36,0.0,-0.99812,1e-05,0.1478]
[1779231321062,38.56,76689.64,0.0,-0.99809,1e-05,0.1502]
[1779231326096,38.56,76686.0,0.0,-0.99811,1e-05,0.14854]
[1779231329118,38.56,76692.97,0.0,-0.99807,1e-05,0.15174]
[1779231334152,38.56,76687.6,0.0,-0.99812,1e-05,0.14799]
[1779231343215,38.56,76684.47,0.0,-0.99814,1e-05,0.14657]
[1779231348993,38.56,76683.14,0.0,-0.99815,1e-05,0.14598]
[1779231354292,38.56,76683.81,0.0,-0.99814,1e-05,0.14628]
[1779231359327,38.56,76683.95,0.0,-0.99814,1e-05,0.14634]
[1779231364362,38.56,76679.56,0.0,-0.99817,1e-05,0.14438]
[1779231369397,38.56,76679.93,0.0,-0.99817,1e-05,0.14455]
[1779231374433,38.56,76685.34,0.0,-0.99813,1e-05,0.14697]
[1779231379468,38.56,76686.63,0.0,-0.99812,1e-05,0.14755]
[1779231384502,38.56,76688.09,0.0,-0.99812,1e-05,0.14821]
[1779231389538,38.56,76685.69,0.0,-0.99813,1e-05,0.14712]
[1779231393566,38.56,76681.78,0.0,-0.99817,1e-05,0.14411]
[1779231398601,38.56,76682.32,0.0,-0.99817,1e-05,0.14435]
[1779231403635,38.56,76682.14,0.0,-0.99817,1e-05,0.14427]
[1779231408672,38.56,76682.36,0.0,-0.99817,1e-05,0.14437]
[1779231413706,38.56,76681.77,0.0,-0.99817,1e-05,0.14411]
[1779231418740,38.56,76683.26,0.0,-0.99816,1e-05,0.14477]
[1779231423783,38.56,76683.31,0.0,-0.99816,1e-05,0.14479]
[1779231428818,38.56,76682.39,0.0,-0.99817,1e-05,0.14438]
[1779231429828,38.56,76675.81,0.0,-0.99821,1e-05,0.14149]
[1779231430831,38.56,76674.79,0.0,-0.99821,1e-05,0.14105]
[1779231435867,38.56,76678.94,0.0,-0.99819,1e-05,0.14286]
[1779231440902,38.56,76681.51,0.0,-0.99817,1e-05,0.14399]
[1779231446944,38.56,76682.16,0.0,-0.99817,1e-05,0.14428]
[1779231451979,38.56,76679.54,0.0,-0.9982,1e-05,0.14187]
[1779231456011,38.56,76685.45,0.0,-0.99816,1e-05,0.14448]
[1779231461043,38.56,76686.29,0.0,-0.99816,1e-05,0.14485]
[1779231466079,38.56,76681.31,0.0,-0.99819,1e-05,0.14265]
[1779231471113,38.56,76677.95,0.0,-0.99821,1e-05,0.14118]
[1779231476149,38.56,76678.37,0.0,-0.99821,1e-05,0.14136]
[1779231481183,38.56,76678.91,0.0,-0.9982,1e-05,0.1416]
[1779231487225,38.56,76679.08,0.0,-0.9982,1e-05,0.14167]
[1779231492260,38.56,76681.73,0.0,-0.99819,1e-05,0.14283]
[1779231497295,38.56,76681.77,0.0,-0.99819,1e-05,0.14285]
[1779231502331,38.56,76681.19,0.0,-0.99819,1e-05,0.1426]
[1779231507364,38.56,76680.84,0.0,-0.99819,1e-05,0.14244]
[1779231508372,38.56,76674.82,0.0,-0.99823,1e-05,0.13982]
[1779231513409,38.56,76669.86,0.0,-0.99827,1e-05,0.13649]
[1779231518443,38.56,76669.76,0.0,-0.99827,1e-05,0.13644]
[1779231523477,38.56,76669.93,0.0,-0.99827,1e-05,0.13652]
[1779231528513,38.56,76668.19,0.0,-0.99828,1e-05,0.13578]
[1779231531535,38.56,76658.09,0.0,-0.99834,1e-05,0.13159]
[1779231532539,38.56,76656.57,0.0,-0.99835,1e-05,0.13097]
[1779231540329,38.56,76656.65,0.0,-0.99835,1e-05,0.131]
[1779231543619,38.56,76647.66,0.0,-0.9984,1e-05,0.12738]
[1779231544625,38.56,76644.97,0.0,-0.99841,1e-05,0.12632]
[1779231549659,38.56,76643.01,0.0,-0.99842,1e-05,0.12555]
[1779231554695,38.56,76649.45,0.0,-0.99839,1e-05,0.1281]
[1779231560736,38.56,76651.16,0.0,-0.99838,1e-05,0.12878]
[1779231566778,38.56,76652.39,0.0,-0.99837,1e-05,0.12928]
[1779231571813,38.56,76652.39,0.0,-0.99839,1e-05,0.12812]
[1779231576849,38.56,76649.99,0.0,-0.9984,1e-05,0.12717]
[1779231581888,38.56,76649.49,0.0,-0.9984,1e-05,0.12697]
[1779231584906,38.56,76644.3,0.0,-0.99843,1e-05,0.12492]
[1779231590948,38.56,76639.92,0.0,-0.99845,1e-05,0.12322]
[1779231598000,38.56,76638.98,0.0,-0.99846,1e-05,0.12286]
[1779231603051,38.56,76629.03,0.0,-0.99851,1e-05,0.11907]
[1779231604054,38.56,76621.38,0.0,-0.99855,0.0,0.11623]
[1779231605067,38.56,76617.78,0.0,-0.99857,0.0,0.11492]
[1779231607082,38.56,76614.22,0.0,-0.99858,0.0,0.11363]
[1779231610107,38.56,76603.73,0.0,-0.99864,0.0,0.10991]
[1779231615142,38.56,76600.89,0.0,-0.99865,0.0,0.10893]
[1779231618163,38.56,76612.46,0.0,-0.99859,0.0,0.113]
[1779231620176,38.56,76617.21,0.0,-0.99857,0.0,0.11471]
[1779231625211,38.56,76618.32,0.0,-0.99856,0.0,0.11512]
[1779231630252,38.56,76619.77,0.0,-0.99856,0.0,0.11565]
[1779231635284,38.56,76618.25,0.0,-0.99858,0.0,0.11404]
[1779231640320,38.56,76620.49,0.0,-0.99857,0.0,0.11485]
[1779231645354,38.56,76622.73,0.0,-0.99856,0.0,0.11566]
[1779231651118,38.56,76625.26,0.0,-0.99854,1e-05,0.11659]
[1779231656431,38.56,76626.53,0.0,-0.99854,1e-05,0.11706]
[1779231661466,38.56,76628.72,0.0,-0.99853,1e-05,0.11787]
[1779231666509,38.56,76629.73,0.0,-0.99852,1e-05,0.11825]
[1779231673555,38.56,76630.28,0.0,-0.99852,1e-05,0.11846]
[1779231678590,38.56,76631.88,0.0,-0.99851,1e-05,0.11905]
[1779231684632,38.56,76632.96,0.0,-0.9985,1e-05,0.11946]
[1779231685640,38.56,76638.32,0.0,-0.99848,1e-05,0.12149]
[1779231687653,38.56,76642.12,0.0,-0.99846,1e-05,0.12295]
[1779231692689,38.56,76643.72,0.0,-0.99846,1e-05,0.12245]
[1779231697724,38.56,76644.71,0.0,-0.99846,1e-05,0.12283]
[1779231703766,38.56,76644.75,0.0,-0.99846,1e-05,0.12285]
[1779231709810,38.56,76645.79,0.0,-0.99845,1e-05,0.12325]
[1779231711537,38.56,76654.97,0.0,-0.9984,1e-05,0.12685]
[1779231712828,38.56,76658.64,0.0,-0.99838,1e-05,0.12832]
[1779231717863,38.56,76658.07,0.0,-0.99838,1e-05,0.12809]
[1779231719877,38.56,76664.75,0.0,-0.99835,1e-05,0.13079]
[1779231724912,38.56,76663.77,0.0,-0.99835,1e-05,0.13039]
[1779231729947,38.56,76663.56,0.0,-0.99835,1e-05,0.1303]
[1779231734982,38.56,76661.51,0.0,-0.99836,1e-05,0.12947]
[1779231736996,38.56,76657.83,0.0,-0.99839,1e-05,0.12799]
[1779231742034,38.56,76656.19,0.0,-0.99839,1e-05,0.12734]
[1779231747069,38.56,76656.65,0.0,-0.99839,1e-05,0.12752]
[1779231750089,38.56,76652.37,0.0,-0.99842,1e-05,0.12582]
[1779231752104,38.56,76656.62,0.0,-0.99841,1e-05,0.12636]
[1779231757139,38.56,76656.75,0.0,-0.99841,1e-05,0.12641]
[1779231759152,38.56,76661.64,0.0,-0.99838,1e-05,0.12836]
[1779231764188,38.56,76662.26,0.0,-0.99838,1e-05,0.12861]
[1779231769223,38.56,76666.78,0.0,-0.99835,1e-05,0.13044]
[1779231774257,38.56,76668.86,0.0,-0.99834,1e-05,0.13129]
[1779231779292,38.56,76668.52,0.0,-0.99834,1e-05,0.13115]
[1779231784328,38.56,76667.45,0.0,-0.99835,1e-05,0.13071]
[1779231789371,38.56,76666.5,0.0,-0.99835,1e-05,0.13033]
[1779231796412,38.56,76665.99,0.0,-0.99835,1e-05,0.13012]
[1779231801448,38.56,76674.52,0.0,-0.99831,1e-05,0.13363]
[1779231805476,38.56,76681.51,0.0,-0.99827,1e-05,0.13656]
[1779231810511,38.56,76680.51,0.0,-0.99827,1e-05,0.13614]
[1779231818566,38.56,76679.95,0.0,-0.99829,1e-05,0.13469]
[1779231824608,38.56,76679.01,0.0,-0.99829,1e-05,0.1343]
[1779231825618,38.56,76688.2,0.0,-0.99824,1e-05,0.13819]
[1779231830650,38.56,76684.05,0.0,-0.99827,1e-05,0.13642]
[1779231835685,38.56,76681.08,0.0,-0.99828,1e-05,0.13517]
[1779231840721,38.56,76679.57,0.0,-0.99829,1e-05,0.13454]
[1779231846763,38.56,76679.33,0.0,-0.99829,1e-05,0.13443]
[1779231852531,38.56,76678.6,0.0,-0.9983,1e-05,0.13413]
[1779231858849,38.56,76680.27,0.0,-0.99829,1e-05,0.13483]
[1779231862602,38.56,76667.84,0.0,-0.99836,1e-05,0.1297]
[1779231864891,38.56,76667.55,0.0,-0.99836,1e-05,0.12958]
[1779231869927,38.56,76669.27,0.0,-0.99835,1e-05,0.13028]
[1779231875969,38.56,76672.87,0.0,-0.99834,1e-05,0.13057]
[1779231882750,38.56,76672.27,0.0,-0.99835,1e-05,0.13033]
[1779231889060,38.56,76673.16,0.0,-0.99834,1e-05,0.13069]
[1779231899130,38.56,76671.8,0.0,-0.99835,1e-05,0.13014]
[1779231904165,38.56,76673.33,0.0,-0.99834,1e-05,0.13076]
[1779231909201,38.56,76672.51,0.0,-0.99835,1e-05,0.13042]
[1779231914235,38.56,76671.82,0.0,-0.99835,1e-05,0.13014]
[1779231919269,38.56,76671.0,0.0,-0.99836,1e-05,0.12981]
[1779231924304,38.56,76671.3,0.0,-0.99835,1e-05,0.12993]
[1779231927325,38.56,76661.88,0.0,-0.99841,1e-05,0.12615]
[1779231932360,38.56,76656.27,0.0,-0.99845,1e-05,0.12282]
[1779231937395,38.56,76655.42,0.0,-0.99845,1e-05,0.12249]
[1779231942431,38.56,76657.14,0.0,-0.99845,1e-05,0.12315]
[1779231947466,38.56,76658.14,0.0,-0.99844,1e-05,0.12354]
[1779231952501,38.56,76659.25,0.0,-0.99843,1e-05,0.12398]
[1779231960558,38.56,76659.7,0.0,-0.99843,1e-05,0.12415]
[1779231965593,38.56,76660.04,0.0,-0.99843,1e-05,0.12429]
[1779231970628,38.56,76660.54,0.0,-0.99843,1e-05,0.12448]
[1779231975663,38.56,76662.52,0.0,-0.99842,1e-05,0.12526]
[1779231977679,38.56,76668.33,0.0,-0.99838,1e-05,0.12757]
[1779231982712,38.56,76670.25,0.0,-0.99837,1e-05,0.12834]
[1779231989762,38.56,76671.11,0.0,-0.99837,1e-05,0.12868]
[1779231994798,38.56,76667.64,0.0,-0.9984,1e-05,0.12614]
[1779231999832,38.56,76668.32,0.0,-0.9984,1e-05,0.12641]
[1779232004869,38.56,76668.41,0.0,-0.9984,1e-05,0.12644]
[1779232009902,38.56,76668.16,0.0,-0.9984,1e-05,0.12634]
[1779232014938,38.56,76669.51,0.0,-0.99839,1e-05,0.12688]
[1779232019976,38.56,76669.53,0.0,-0.99839,1e-05,0.12689]
[1779232025012,38.56,76671.08,0.0,-0.99838,1e-05,0.12751]
[1779232030047,38.56,76672.3,0.0,-0.99838,1e-05,0.128]
[1779232037096,38.56,76673.16,0.0,-0.99837,1e-05,0.12834]
[1779232042131,38.56,76674.19,0.0,-0.99837,1e-05,0.12876]
[1779232053960,38.56,76676.09,0.0,-0.99837,1e-05,0.12836]
[1779232059249,38.56,76675.15,0.0,-0.99838,1e-05,0.12798]
[1779232064285,38.56,76674.61,0.0,-0.99838,1e-05,0.12776]
[1779232069320,38.56,76675.22,0.0,-0.99838,1e-05,0.128]
[1779232076370,38.56,76673.67,0.0,-0.99838,1e-05,0.12738]
[1779232083418,38.56,76673.83,0.0,-0.99838,1e-05,0.12745]
[1779232088456,38.56,76673.13,0.0,-0.99839,1e-05,0.12717]
[1779232090467,38.56,76679.31,0.0,-0.99835,1e-05,0.12966]
[1779232095509,38.56,76681.94,0.0,-0.99834,1e-05,0.13073]
[1779232096514,38.56,76687.25,0.0,-0.99831,1e-05,0.13292]
[1779232101551,38.56,76687.84,0.0,-0.9983,1e-05,0.13317]
[1779232106588,38.56,76687.8,0.0,-0.9983,1e-05,0.13315]
[1779232109606,38.56,76693.96,0.0,-0.99827,1e-05,0.13574]
[1779232114641,38.56,76694.93,0.0,-0.99828,1e-05,0.13493]
[1779232120683,38.56,76696.51,0.0,-0.99827,1e-05,0.1356]
[1779232125718,38.56,76701.91,0.0,-0.99824,1e-05,0.1379]
[1779232130753,38.56,76703.64,0.0,-0.99823,1e-05,0.13865]
[1779232136795,38.56,76704.52,0.0,-0.99822,1e-05,0.13903]
[1779232144851,38.56,76707.84,0.0,-0.9982,1e-05,0.14047]
[1779232149888,38.56,76707.63,0.0,-0.9982,1e-05,0.14038]
[1779232156936,38.56,76710.55,0.0,-0.99818,1e-05,0.14166]
[1779232158949,38.56,76718.88,0.0,-0.99813,1e-05,0.14537]
[1779232164732,38.56,76719.1,0.0,-0.99813,1e-05,0.14547]
[1779232171036,38.56,76717.23,0.0,-0.99816,1e-05,0.14334]
[1779232180099,38.56,76715.07,0.0,-0.99817,1e-05,0.14238]
[1779232185138,38.56,76715.07,0.0,-0.99817,1e-05,0.14238]
[1779232189164,38.56,76725.39,0.0,-0.99811,1e-05,0.14701]
[1779232190172,38.56,76726.12,0.0,-0.9981,1e-05,0.14735]
[1779232193192,38.56,76733.42,0.0,-0.99805,1e-05,0.15071]
[1779232198226,38.56,76737.14,0.0,-0.99803,1e-05,0.15245]
[1779232200241,38.56,76738.99,0.0,-0.99802,1e-05,0.15332]
[1779232205275,38.56,76742.62,0.0,-0.99799,1e-05,0.15504]
[1779232207291,38.56,76749.61,0.0,-0.99794,1e-05,0.1584]
[1779232212330,38.56,76758.66,0.0,-0.99788,1e-05,0.16285]
[1779232213349,38.56,76762.36,0.0,-0.99785,1e-05,0.1647]
[1779232217366,38.56,76769.32,0.0,-0.9978,1e-05,0.16824]
[1779232222400,38.56,76767.77,0.0,-0.99782,1e-05,0.16744]
[1779232223407,38.56,76761.85,0.0,-0.99786,1e-05,0.16445]
[1779232224413,38.56,76759.23,0.0,-0.99788,1e-05,0.16314]
[1779232229449,38.56,76758.45,0.0,-0.99788,1e-05,0.16275]
[1779232234483,38.56,76757.59,0.0,-0.99791,1e-05,0.16091]
[1779232239518,38.56,76756.83,0.0,-0.99791,1e-05,0.16054]
[1779232244553,38.56,76756.47,0.0,-0.99791,1e-05,0.16036]
[1779232249589,38.56,76754.88,0.0,-0.99793,1e-05,0.15958]
[1779232254628,38.56,76758.78,0.0,-0.9979,1e-05,0.1615]
[1779232259659,38.56,76755.6,0.0,-0.99792,1e-05,0.15994]
[1779232264695,38.56,76756.18,0.0,-0.99792,1e-05,0.16022]
[1779232267716,38.56,76761.59,0.0,-0.99788,1e-05,0.1629]
[1779232272749,38.56,76763.25,0.0,-0.99787,1e-05,0.16373]
[1779232277785,38.56,76762.37,0.0,-0.99787,1e-05,0.16329]
[1779232282819,38.56,76761.88,0.0,-0.99788,1e-05,0.16304]
[1779232287855,38.56,76761.09,0.0,-0.99788,1e-05,0.16265]
[1779232291882,38.56,76765.49,0.0,-0.99787,1e-05,0.16342]
[1779232298931,38.56,76763.21,0.0,-0.99789,1e-05,0.16228]
[1779232304975,38.56,76761.92,0.0,-0.99789,1e-05,0.16164]
[1779232314036,38.56,76761.35,0.0,-0.9979,1e-05,0.16136]
[1779232320079,38.56,76761.87,0.0,-0.99789,1e-05,0.16162]
[1779232325114,38.56,76768.3,0.0,-0.99785,1e-05,0.16483]
[1779232330148,38.56,76768.83,0.0,-0.99784,1e-05,0.1651]
[1779232335183,38.56,76769.58,0.0,-0.99784,1e-05,0.16548]
[1779232340221,38.56,76770.23,0.0,-0.99783,1e-05,0.16581]
[1779232346000,38.56,76770.74,0.0,-0.99783,1e-05,0.16606]
[1779232352309,38.56,76770.51,0.0,-0.99785,1e-05,0.16451]
[1779232357345,38.56,76767.22,0.0,-0.99787,1e-05,0.16286]
[1779232366164,38.56,76766.97,0.0,-0.99788,1e-05,0.16274]
[1779232374462,38.56,76766.84,0.0,-0.99788,1e-05,0.16267]
[1779232376236,38.56,76756.09,0.0,-0.99795,1e-05,0.15739]
[1779232378490,38.56,76753.54,0.0,-0.99797,1e-05,0.15616]
[1779232383529,38.56,76753.27,0.0,-0.99797,1e-05,0.15603]
[1779232388563,38.56,76753.88,0.0,-0.99797,1e-05,0.15632]
[1779232393598,38.56,76753.73,0.0,-0.99797,1e-05,0.15625]
[1779232398633,38.56,76754.16,0.0,-0.99797,1e-05,0.15646]
[1779232403668,38.56,76753.7,0.0,-0.99797,1e-05,0.15624]
[1779232410717,38.56,76753.95,0.0,-0.99797,1e-05,0.15636]
[1779232414745,38.56,76746.82,0.0,-0.99803,1e-05,0.15161]
[1779232416759,38.56,76746.0,0.0,-0.99804,1e-05,0.15122]
[1779232422803,38.56,76746.58,0.0,-0.99803,1e-05,0.15149]
[1779232427837,38.56,76743.88,0.0,-0.99805,1e-05,0.15023]
[1779232436656,38.56,76744.38,0.0,-0.99805,1e-05,0.15047]
[1779232441935,38.56,76746.09,0.0,-0.99804,1e-05,0.15127]
[1779232446970,38.56,76743.88,0.0,-0.99805,1e-05,0.15023]
[1779232454017,38.56,76743.11,0.0,-0.99806,1e-05,0.14988]
[1779232460064,38.56,76742.85,0.0,-0.99806,1e-05,0.14976]
[1779232465096,38.56,76742.2,0.0,-0.99806,1e-05,0.14945]
[1779232470131,38.56,76738.48,0.0,-0.99809,1e-05,0.14774]
[1779232475167,38.56,76736.24,0.0,-0.99812,1e-05,0.14541]
[1779232480202,38.56,76734.81,0.0,-0.99813,1e-05,0.14476]
[1779232485238,38.56,76733.68,0.0,-0.99814,1e-05,0.14425]
[1779232490272,38.56,76731.95,0.0,-0.99815,1e-05,0.14348]
[1779232496314,38.56,76730.01,0.0,-0.99816,1e-05,0.14261]
[1779232501350,38.56,76730.38,0.0,-0.99816,1e-05,0.14278]
[1779232506384,38.56,76732.45,0.0,-0.99814,1e-05,0.1437]
[1779232511420,38.56,76726.53,0.0,-0.99818,1e-05,0.14107]
[1779232517221,38.56,76725.73,0.0,-0.99819,1e-05,0.14072]
[1779232527291,38.56,76729.23,0.0,-0.99816,1e-05,0.14227]
[1779232531569,38.56,76732.2,0.0,-0.99816,1e-05,0.1423]
[1779232537361,38.56,76733.92,0.0,-0.99815,1e-05,0.14307]
[1779232542646,38.56,76735.06,0.0,-0.99814,1e-05,0.14358]
[1779232548689,38.56,76735.35,0.0,-0.99814,1e-05,0.1437]
[1779232555738,38.56,76735.91,0.0,-0.99814,1e-05,0.14396]
[1779232561779,38.56,76736.68,0.0,-0.99813,1e-05,0.1443]
[1779232567576,38.56,76737.72,0.0,-0.99813,1e-05,0.14477]
[1779232574870,38.56,76738.76,0.0,-0.99812,1e-05,0.14524]
[1779232579905,38.56,76742.99,0.0,-0.99809,1e-05,0.14716]
[1779232580912,38.56,76748.04,0.0,-0.99806,1e-05,0.14949]
[1779232582926,38.56,76749.58,0.0,-0.99805,1e-05,0.15021]
[1779232591990,38.56,76750.97,0.0,-0.99806,1e-05,0.14951]
[1779232596017,38.56,76746.12,0.0,-0.99809,1e-05,0.14728]
[1779232600046,38.56,76740.82,0.0,-0.99812,1e-05,0.14486]
[1779232605081,38.56,76739.08,0.0,-0.99813,1e-05,0.14408]
[1779232611123,38.56,76739.35,0.0,-0.99813,1e-05,0.1442]
[1779232616159,38.56,76738.93,0.0,-0.99814,1e-05,0.14401]
[1779232621193,38.56,76740.91,0.0,-0.99812,1e-05,0.14491]
[1779232626229,38.56,76742.46,0.0,-0.99811,1e-05,0.14561]
[1779232631266,38.56,76750.54,0.0,-0.99806,1e-05,0.14931]
[1779232633282,38.56,76759.72,0.0,-0.998,1e-05,0.15363]
[1779232635294,38.56,76766.61,0.0,-0.99795,1e-05,0.15693]
[1779232640329,38.56,76768.54,0.0,-0.99794,1e-05,0.15787]
[1779232644357,38.56,76773.53,0.0,-0.9979,1e-05,0.16032]
[1779232648149,38.56,76777.75,0.0,-0.99787,1e-05,0.16241]
[1779232651406,38.56,76771.79,0.0,-0.99793,1e-05,0.15806]
[1779232657448,38.56,76771.12,0.0,-0.99794,1e-05,0.15773]
[1779232662483,38.56,76770.44,0.0,-0.99794,1e-05,0.1574]
[1779232667518,38.56,76771.79,0.0,-0.99793,1e-05,0.15806]
[1779232672554,38.56,76771.34,0.0,-0.99794,1e-05,0.15784]
[1779232678359,38.56,76772.84,0.0,-0.99793,1e-05,0.15857]
[1779232683630,38.56,76770.86,0.0,-0.99794,1e-05,0.1576]
[1779232688667,38.56,76772.12,0.0,-0.99793,1e-05,0.15822]
[1779232693703,38.56,76773.24,0.0,-0.99792,1e-05,0.15876]
[1779232698738,38.56,76772.95,0.0,-0.99792,1e-05,0.15862]
[1779232701758,38.56,76782.22,0.0,-0.99786,1e-05,0.16322]
[1779232702765,38.56,76784.64,0.0,-0.99784,1e-05,0.16444]
[1779232705786,38.56,76791.13,0.0,-0.99779,1e-05,0.16774]
[1779232710821,38.56,76792.39,0.0,-0.99778,1e-05,0.16839]
[1779232715857,38.56,76790.94,0.0,-0.99781,1e-05,0.16618]
[1779232720892,38.56,76787.03,0.0,-0.99784,1e-05,0.1642]
[1779232725927,38.56,76785.83,0.0,-0.99785,1e-05,0.16359]
[1779232728947,38.56,76777.33,0.0,-0.99791,1e-05,0.15936]
[1779232730975,38.56,76769.31,0.0,-0.99797,1e-05,0.15546]
[1779232731972,38.56,76769.68,0.0,-0.99797,1e-05,0.15564]
[1779232737007,38.56,76771.95,0.0,-0.99795,1e-05,0.15673]
[1779232742043,38.56,76772.55,0.0,-0.99795,1e-05,0.15703]
[1779232744059,38.56,76778.71,0.0,-0.9979,1e-05,0.16004]
[1779232745066,38.56,76782.33,0.0,-0.99788,1e-05,0.16184]
[1779232748086,38.56,76785.02,0.0,-0.99786,1e-05,0.16318]
[1779232756143,38.56,76787.15,0.0,-0.99784,1e-05,0.16426]
[1779232761178,38.56,76790.24,0.0,-0.99782,1e-05,0.16582]
[1779232766212,38.56,76793.12,0.0,-0.9978,1e-05,0.1673]
[1779232771250,38.56,76788.18,0.0,-0.99785,1e-05,0.16333]
[1779232776288,38.56,76781.72,0.0,-0.9979,1e-05,0.16011]
[1779232778299,38.56,76779.67,0.0,-0.99791,1e-05,0.1591]
[1779232783334,38.56,76778.39,0.0,-0.99792,1e-05,0.15847]
[1779232788370,38.56,76781.14,0.0,-0.9979,1e-05,0.15982]
[1779232793404,38.56,76781.76,0.0,-0.9979,1e-05,0.16013]
[1779232798440,38.56,76779.54,0.0,-0.99791,1e-05,0.15904]
[1779232803475,38.56,76777.06,0.0,-0.99793,1e-05,0.15782]
[1779232808509,38.56,76774.24,0.0,-0.99795,1e-05,0.15645]
[1779232814551,38.56,76774.84,0.0,-0.99795,1e-05,0.15674]
[1779232819588,38.56,76774.86,0.0,-0.99795,1e-05,0.15675]
[1779232824622,38.56,76779.25,0.0,-0.99792,1e-05,0.15889]
[1779232829658,38.56,76780.01,0.0,-0.99791,1e-05,0.15927]
[1779232839508,38.56,76779.78,0.0,-0.99793,1e-05,0.15774]
[1779232844762,38.56,76779.61,0.0,-0.99793,1e-05,0.15766]
[1779232849797,38.56,76779.4,0.0,-0.99793,1e-05,0.15756]
[1779232854832,38.56,76775.04,0.0,-0.99796,1e-05,0.15544]
[1779232861883,38.56,76774.55,0.0,-0.99797,1e-05,0.15521]
[1779232866917,38.56,76772.64,0.0,-0.99798,1e-05,0.15429]
[1779232871953,38.56,76767.54,0.0,-0.99802,1e-05,0.15186]
[1779232876988,38.56,76765.61,0.0,-0.99803,1e-05,0.15096]
[1779232882023,38.56,76764.73,0.0,-0.99803,1e-05,0.15054]
[1779232887058,38.56,76766.91,0.0,-0.99802,1e-05,0.15157]
[1779232892093,38.56,76766.93,0.0,-0.99804,1e-05,0.15022]
[1779232897130,38.56,76766.62,0.0,-0.99804,1e-05,0.15007]
[1779232902164,38.56,76769.34,0.0,-0.99802,1e-05,0.15135]
[1779232907201,38.56,76769.3,0.0,-0.99802,1e-05,0.15133]
[1779232912237,38.56,76772.47,0.0,-0.998,1e-05,0.15283]
[1779232915259,38.56,76780.61,0.0,-0.99794,1e-05,0.15674]
[1779232916267,38.56,76781.33,0.0,-0.99794,1e-05,0.15709]
[1779232921310,38.56,76780.09,0.0,-0.99795,1e-05,0.15649]
[1779232923323,38.56,76785.11,0.0,-0.99791,1e-05,0.15894]
[1779232928358,38.56,76787.52,0.0,-0.99789,1e-05,0.16013]
[1779232933394,38.56,76789.75,0.0,-0.99788,1e-05,0.16124]
[1779232938430,38.56,76791.41,0.0,-0.99787,1e-05,0.16207]
[1779232943465,38.56,76792.71,0.0,-0.99786,1e-05,0.16272]
[1779232947493,38.56,76798.14,0.0,-0.99782,1e-05,0.16547]
[1779232952528,38.56,76799.06,0.0,-0.99783,1e-05,0.16447]
[1779232960362,38.56,76799.46,0.0,-0.99783,1e-05,0.16468]
[1779232965616,38.56,76799.46,0.0,-0.99783,1e-05,0.16468]
[1779232970655,38.56,76800.2,0.0,-0.99782,1e-05,0.16505]
[1779232977703,38.56,76799.92,0.0,-0.99782,1e-05,0.16491]
[1779232982740,38.56,76820.21,0.0,-0.99767,1e-05,0.17551]
[1779232983747,38.56,76827.09,0.0,-0.99761,1e-05,0.17924]
[1779232988782,38.56,76828.26,0.0,-0.99761,1e-05,0.17988]
[1779232993820,38.56,76826.11,0.0,-0.99762,1e-05,0.17871]
[1779232998853,38.56,76825.1,0.0,-0.99763,1e-05,0.17816]
[1779233003888,38.56,76823.82,0.0,-0.99764,1e-05,0.17746]
[1779233008924,38.56,76822.7,0.0,-0.99765,1e-05,0.17685]
[1779233013957,38.56,76820.45,0.0,-0.99769,1e-05,0.17411]
[1779233016983,38.56,76828.7,0.0,-0.99762,1e-05,0.17856]
[1779233020785,38.56,76833.51,0.0,-0.99758,1e-05,0.1812]
[1779233027050,38.56,76833.16,0.0,-0.99759,1e-05,0.18101]
[1779233032085,38.56,76831.93,0.0,-0.9976,1e-05,0.18033]
[1779233037121,38.56,76829.15,0.0,-0.99762,1e-05,0.17881]
[1779233042166,38.56,76828.66,0.0,-0.99762,1e-05,0.17854]
[1779233047191,38.56,76824.93,0.0,-0.99765,1e-05,0.17652]
[1779233052227,38.56,76823.04,0.0,-0.99767,1e-05,0.1755]
[1779233058267,38.56,76822.87,0.0,-0.99767,1e-05,0.17541]
[1779233063302,38.56,76822.01,0.0,-0.99767,1e-05,0.17494]
[1779233070361,38.56,76821.49,0.0,-0.99768,1e-05,0.17467]
[1779233075398,38.56,76812.1,0.0,-0.99777,1e-05,0.16821]
[1779233076405,38.56,76810.75,0.0,-0.99778,1e-05,0.16751]
[1779233081440,38.56,76809.61,0.0,-0.99779,1e-05,0.16693]
[1779233088489,38.56,76809.8,0.0,-0.99779,1e-05,0.16702]
[1779233093524,38.56,76810.1,0.0,-0.99779,1e-05,0.16718]
[1779233099566,38.56,76809.82,0.0,-0.99779,1e-05,0.16703]
[1779233104607,38.56,76810.03,0.0,-0.99779,1e-05,0.16714]
[1779233109637,38.56,76810.17,0.0,-0.99779,1e-05,0.16721]
[1779233115679,38.56,76812.2,0.0,-0.99777,1e-05,0.16826]
[1779233120714,38.56,76811.3,0.0,-0.99778,1e-05,0.1678]
[1779233125754,38.56,76811.78,0.0,-0.99777,1e-05,0.16805]
[1779233130783,38.56,76812.04,0.0,-0.99777,1e-05,0.16818]
[1779233136825,38.56,76812.38,0.0,-0.99779,1e-05,0.16687]
[1779233141860,38.56,76815.95,0.0,-0.99776,1e-05,0.16872]
[1779233146896,38.56,76820.61,0.0,-0.99773,1e-05,0.17116]
[1779233151930,38.56,76820.35,0.0,-0.99773,1e-05,0.17102]
[1779233156966,38.56,76821.92,0.0,-0.99772,1e-05,0.17185]
[1779233162017,38.56,76820.29,0.0,-0.99773,1e-05,0.17099]
[1779233164018,38.56,76812.36,0.0,-0.99779,1e-05,0.16686]
[1779233169053,38.56,76810.08,0.0,-0.99781,1e-05,0.16569]
[1779233174088,38.56,76809.01,0.0,-0.99781,1e-05,0.16514]
[1779233180132,38.56,76809.2,0.0,-0.99781,1e-05,0.16524]
[1779233185166,38.56,76809.51,0.0,-0.99781,1e-05,0.1654]
[1779233190202,38.56,76809.5,0.0,-0.99781,1e-05,0.16539]
[1779233193222,38.56,76812.01,0.0,-0.99781,1e-05,0.1652]
[1779233198257,38.56,76812.62,0.0,-0.99781,1e-05,0.16551]
[1779233203292,38.56,76815.09,0.0,-0.99779,1e-05,0.16678]
[1779233209334,38.56,76818.39,0.0,-0.99776,1e-05,0.16849]
[1779233214370,38.56,76818.11,0.0,-0.99776,1e-05,0.16834]
[1779233222426,38.56,76814.81,0.0,-0.99779,1e-05,0.16664]
[1779233228467,38.56,76815.4,0.0,-0.99778,1e-05,0.16694]
[1779233233504,38.56,76815.77,0.0,-0.99778,1e-05,0.16713]
[1779233238540,38.56,76815.6,0.0,-0.99778,1e-05,0.16704]
[1779233243577,38.56,76815.52,0.0,-0.99778,1e-05,0.167]
[1779233251632,38.56,76816.04,0.0,-0.9978,1e-05,0.16579]
[1779233257674,38.56,76815.72,0.0,-0.9978,1e-05,0.16562]
[1779233262709,38.56,76816.45,0.0,-0.9978,1e-05,0.166]
[1779233268755,38.56,76815.97,0.0,-0.9978,1e-05,0.16575]
[1779233274797,38.56,76815.78,0.0,-0.9978,1e-05,0.16565]
[1779233282609,38.56,76815.8,0.0,-0.9978,1e-05,0.16566]
[1779233292679,38.56,76815.69,0.0,-0.9978,1e-05,0.16561]
[1779233297959,38.56,76815.7,0.0,-0.9978,1e-05,0.16561]
[1779233302995,38.56,76815.69,0.0,-0.9978,1e-05,0.16561]
[1779233308030,38.56,76812.49,0.0,-0.99783,1e-05,0.16398]
[1779233313065,38.56,76812.53,0.0,-0.99784,1e-05,0.16253]
[1779233318100,38.56,76810.99,0.0,-0.99786,1e-05,0.16176]
[1779233326156,38.56,76810.89,0.0,-0.99786,1e-05,0.16171]
[1779233332198,38.56,76811.58,0.0,-0.99785,1e-05,0.16205]
[1779233337234,38.56,76811.57,0.0,-0.99785,1e-05,0.16205]
[1779233342269,38.56,76811.06,0.0,-0.99786,1e-05,0.16179]
[1779233344283,38.56,76818.1,0.0,-0.9978,1e-05,0.16536]
[1779233349324,38.56,76818.57,0.0,-0.9978,1e-05,0.1656]
[1779233355365,38.56,76822.54,0.0,-0.99777,1e-05,0.16765]
[1779233360401,38.56,76824.79,0.0,-0.99775,1e-05,0.16882]
[1779233365436,38.56,76825.66,0.0,-0.99775,1e-05,0.16927]
[1779233370472,38.56,76830.49,0.0,-0.99771,1e-05,0.17182]
[1779233375505,38.56,76830.94,0.0,-0.99773,1e-05,0.17053]
[1779233380541,38.56,76830.63,0.0,-0.99773,1e-05,0.17037]
[1779233385575,38.56,76829.26,0.0,-0.99774,1e-05,0.16965]
[1779233390610,38.56,76828.96,0.0,-0.99774,1e-05,0.16949]
[1779233395646,38.56,76829.72,0.0,-0.99773,1e-05,0.16989]
[1779233400680,38.56,76830.33,0.0,-0.99773,1e-05,0.17021]
[1779233403703,38.56,76836.08,0.0,-0.99769,1e-05,0.17326]
[1779233405718,38.56,76841.45,0.0,-0.99764,1e-05,0.17614]
[1779233407733,38.56,76845.87,0.0,-0.99761,1e-05,0.17855]
[1779233408739,38.56,76851.14,0.0,-0.99756,1e-05,0.18146]
[1779233409746,38.56,76854.03,0.0,-0.99754,1e-05,0.18307]
[1779233414781,38.56,76854.6,0.0,-0.99754,1e-05,0.18339]
[1779233424852,38.56,76855.85,0.0,-0.99753,1e-05,0.1841]
[1779233429888,38.56,76856.53,0.0,-0.99752,1e-05,0.18448]
[1779233434925,38.56,76855.36,0.0,-0.99755,1e-05,0.18221]
[1779233437946,38.56,76847.93,0.0,-0.99761,1e-05,0.17811]
[1779233442981,38.56,76843.63,0.0,-0.99765,1e-05,0.17577]
[1779233448022,38.56,76843.51,0.0,-0.99765,1e-05,0.1757]
[1779233451042,38.56,76832.85,0.0,-0.99773,1e-05,0.17002]
[1779233452051,38.56,76828.23,0.0,-0.99777,1e-05,0.1676]
[1779233454064,38.56,76827.04,0.0,-0.99777,1e-05,0.16699]
[1779233459097,38.56,76826.55,0.0,-0.99778,1e-05,0.16673]
[1779233464132,38.56,76827.09,0.0,-0.99777,1e-05,0.16701]
[1779233469168,38.56,76826.89,0.0,-0.99778,1e-05,0.16691]
[1779233474204,38.56,76826.85,0.0,-0.99778,1e-05,0.16689]
[1779233479238,38.56,76827.19,0.0,-0.99777,1e-05,0.16707]
[1779233484273,38.56,76828.93,0.0,-0.99776,1e-05,0.16797]
[1779233490318,38.56,76829.34,0.0,-0.99776,1e-05,0.16818]
[1779233495350,38.56,76829.31,0.0,-0.99778,1e-05,0.16667]
[1779233500386,38.56,76822.22,0.0,-0.99783,1e-05,0.16304]
[1779233505420,38.56,76820.65,0.0,-0.99784,1e-05,0.16224]
[1779233510455,38.56,76816.32,0.0,-0.99787,1e-05,0.16007]
[1779233515499,38.56,76815.33,0.0,-0.99788,1e-05,0.15957]
[1779233516506,38.56,76823.01,0.0,-0.99782,1e-05,0.16344]
[1779233517513,38.56,76827.23,0.0,-0.99779,1e-05,0.16559]
[1779233522550,38.56,76827.79,0.0,-0.99779,1e-05,0.16588]
[1779233527590,38.56,76827.94,0.0,-0.99779,1e-05,0.16596]
[1779233534640,38.56,76832.38,0.0,-0.99775,1e-05,0.16826]
[1779233540411,38.56,76832.61,0.0,-0.99775,1e-05,0.16838]
[1779233545717,38.56,76832.52,0.0,-0.99775,1e-05,0.16833]
[1779233550752,38.56,76832.06,0.0,-0.99776,1e-05,0.16809]
[1779233555788,38.56,76829.1,0.0,-0.9978,1e-05,0.16506]
[1779233558809,38.56,76821.2,0.0,-0.99786,1e-05,0.16105]
[1779233561830,38.56,76815.76,0.0,-0.9979,1e-05,0.15834]
[1779233562836,38.56,76813.74,0.0,-0.99791,1e-05,0.15735]
[1779233567872,38.56,76813.56,0.0,-0.99791,1e-05,0.15726]
[1779233573918,38.56,76812.74,0.0,-0.99792,1e-05,0.15685]
[1779233578952,38.56,76814.09,0.0,-0.99791,1e-05,0.15752]
[1779233583987,38.56,76815.91,0.0,-0.9979,1e-05,0.15842]
[1779233589032,38.56,76819.56,0.0,-0.99787,1e-05,0.16023]
[1779233591045,38.56,76826.03,0.0,-0.99782,1e-05,0.1635]
[1779233595074,38.56,76830.75,0.0,-0.99779,1e-05,0.16591]
[1779233600112,38.56,76829.51,0.0,-0.9978,1e-05,0.16527]
[1779233605143,38.56,76829.36,0.0,-0.9978,1e-05,0.1652]
[1779233610179,38.56,76829.61,0.0,-0.99779,1e-05,0.16533]
[1779233615214,38.56,76830.2,0.0,-0.99781,1e-05,0.16414]
[1779233620248,38.56,76829.73,0.0,-0.99781,1e-05,0.1639]
[1779233626291,38.56,76829.3,0.0,-0.99782,1e-05,0.16368]
[1779233630319,38.56,76836.03,0.0,-0.99777,1e-05,0.16714]
[1779233635354,38.56,76838.47,0.0,-0.99775,1e-05,0.16841]
[1779233638377,38.56,76843.71,0.0,-0.99771,1e-05,0.17117]
[1779233639385,38.56,76864.22,0.0,-0.99754,1e-05,0.18235]
[1779233640391,38.56,76870.41,0.0,-0.99749,1e-05,0.18584]
[1779233641115,38.56,76871.62,0.0,-0.99748,1e-05,0.18653]
[1779233645428,38.56,76876.77,0.0,-0.99743,1e-05,0.1895]
[1779233648449,38.56,76870.71,0.0,-0.99749,1e-05,0.18602]
[1779233653486,38.56,76870.86,0.0,-0.99749,1e-05,0.1861]
[1779233658521,38.56,76871.43,0.0,-0.99748,1e-05,0.18643]
[1779233663556,38.56,76873.15,0.0,-0.99747,1e-05,0.18741]
[1779233668622,38.56,76874.69,0.0,-0.99745,1e-05,0.1883]
[1779233673657,38.56,76875.54,0.0,-0.99747,1e-05,0.18713]
[1779233677683,38.56,76880.97,0.0,-0.99742,1e-05,0.19027]
[1779233678689,38.56,76885.78,0.0,-0.99738,1e-05,0.19309]
[1779233681400,38.56,76889.89,0.0,-0.99734,1e-05,0.19552]
[1779233683725,38.56,76898.2,0.0,-0.99727,1e-05,0.20052]
[1779233684732,38.56,76904.66,0.0,-0.99721,1e-05,0.20449]
[1779233685742,38.56,76903.73,0.0,-0.99722,1e-05,0.20392]
[1779233687759,38.56,76911.19,0.0,-0.99715,1e-05,0.20857]
[1779233688763,38.56,76914.21,0.0,-0.99712,1e-05,0.21048]
[1779233691470,38.56,76904.84,0.0,-0.99721,1e-05,0.2046]
[1779233695812,38.56,76904.27,0.0,-0.99721,1e-05,0.20425]
[1779233696819,38.56,76905.07,0.0,-0.9972,1e-05,0.20474]
[1779233701855,38.56,76904.05,0.0,-0.99721,1e-05,0.20411]
[1779233704876,38.56,76897.85,0.0,-0.99727,1e-05,0.20031]
[1779233711614,38.56,76897.82,0.0,-0.99727,1e-05,0.20029]
[1779233716964,38.56,76897.86,0.0,-0.99727,1e-05,0.20032]
[1779233723013,38.56,76896.56,0.0,-0.99728,1e-05,0.19953]
[1779233729057,38.56,76900.35,0.0,-0.99725,1e-05,0.20184]
[1779233734093,38.56,76893.19,0.0,-0.99733,1e-05,0.19578]
[1779233736108,38.56,76891.45,0.0,-0.99735,1e-05,0.19475]
[1779233740136,38.56,76883.65,0.0,-0.99742,1e-05,0.19016]
[1779233742150,38.56,76880.94,0.0,-0.99744,1e-05,0.18859]
[1779233747185,38.56,76879.2,0.0,-0.99746,1e-05,0.18759]
[1779233752220,38.56,76878.4,0.0,-0.99746,1e-05,0.18713]
[1779233757257,38.56,76881.15,0.0,-0.99744,1e-05,0.18871]
[1779233762290,38.56,76884.45,0.0,-0.99741,1e-05,0.19063]
[1779233768333,38.56,76887.92,0.0,-0.99738,1e-05,0.19266]
[1779233773367,38.56,76888.89,0.0,-0.99737,1e-05,0.19323]
[1779233782108,38.56,76891.04,0.0,-0.99735,1e-05,0.1945]
[1779233787465,38.56,76891.89,0.0,-0.99735,1e-05,0.19501]
[1779233792501,38.56,76891.91,0.0,-0.99737,1e-05,0.19332]
[1779233797536,38.56,76892.14,0.0,-0.99737,1e-05,0.19346]
[1779233802571,38.56,76890.18,0.0,-0.99738,1e-05,0.1923]
[1779233807606,38.56,76888.07,0.0,-0.9974,1e-05,0.19106]
[1779233813647,38.56,76887.53,0.0,-0.99741,1e-05,0.19075]
[1779233818683,38.56,76883.97,0.0,-0.99744,1e-05,0.18868]
[1779233823717,38.56,76883.06,0.0,-0.99745,1e-05,0.18815]
[1779233826738,38.56,76877.81,0.0,-0.99749,1e-05,0.18514]
[1779233831774,38.56,76876.89,0.0,-0.9975,1e-05,0.18462]
[1779233836808,38.56,76873.93,0.0,-0.99752,1e-05,0.18295]
[1779233842531,38.56,76872.18,0.0,-0.99754,1e-05,0.18197]
[1779233847886,38.56,76874.47,0.0,-0.99752,1e-05,0.18325]
[1779233853930,38.56,76874.51,0.0,-0.99754,1e-05,0.18165]
[1779233858966,38.56,76874.11,0.0,-0.99754,1e-05,0.18143]
[1779233865011,38.56,76873.77,0.0,-0.99755,1e-05,0.18124]
[1779233870044,38.56,76873.82,0.0,-0.99755,1e-05,0.18127]
[1779233875082,38.56,76874.23,0.0,-0.99754,1e-05,0.1815]
[1779233880115,38.56,76874.42,0.0,-0.99754,1e-05,0.1816]
[1779233892888,38.56,76874.23,0.0,-0.99754,1e-05,0.1815]
[1779233898244,38.56,76874.9,0.0,-0.99754,1e-05,0.18187]
[1779233907308,38.56,76874.9,0.0,-0.99754,1e-05,0.18187]
[1779233913028,38.56,76875.41,0.0,-0.99755,1e-05,0.18054]
[1779233919392,38.56,76875.67,0.0,-0.99755,1e-05,0.18069]
[1779233924426,38.56,76875.51,0.0,-0.99755,1e-05,0.1806]
[1779233932482,38.56,76874.89,0.0,-0.99756,1e-05,0.18025]
[1779233940539,38.56,76874.66,0.0,-0.99756,1e-05,0.18012]
[1779233945577,38.56,76874.04,0.0,-0.99757,1e-05,0.17978]
[1779233951616,38.56,76874.07,0.0,-0.99757,1e-05,0.1798]
[1779233961684,38.56,76873.1,0.0,-0.99757,1e-05,0.17926]
[1779233966721,38.56,76872.09,0.0,-0.99758,1e-05,0.1787]
[1779233973770,38.56,76872.01,0.0,-0.9976,1e-05,0.17706]
[1779233978806,38.56,76866.85,0.0,-0.99765,1e-05,0.17425]
[1779233980821,38.56,76861.4,0.0,-0.99769,1e-05,0.17132]
[1779233983842,38.56,76869.7,0.0,-0.99762,1e-05,0.17579]
[1779233988877,38.56,76872.27,0.0,-0.9976,1e-05,0.1772]
[1779233994918,38.56,76872.18,0.0,-0.9976,1e-05,0.17715]
[1779233999955,38.56,76873.19,0.0,-0.99759,1e-05,0.17771]
[1779234010032,38.56,76874.14,0.0,-0.99759,1e-05,0.17823]
[1779234013737,38.56,76865.49,0.0,-0.99766,1e-05,0.17351]
[1779234019092,38.56,76864.67,0.0,-0.99766,1e-05,0.17307]
[1779234024127,38.56,76864.03,0.0,-0.99767,1e-05,0.17273]
[1779234031176,38.56,76863.69,0.0,-0.99769,1e-05,0.17099]
[1779234038226,38.56,76863.49,0.0,-0.99769,1e-05,0.17088]
[1779234043947,38.56,76863.07,0.0,-0.9977,1e-05,0.17066]
[1779234049308,38.56,76863.28,0.0,-0.9977,1e-05,0.17077]
[1779234060384,38.56,76863.47,0.0,-0.99769,1e-05,0.17087]
[1779234065419,38.56,76862.49,0.0,-0.9977,1e-05,0.17035]
[1779234070454,38.56,76862.41,0.0,-0.9977,1e-05,0.17031]
[1779234082539,38.56,76863.11,0.0,-0.9977,1e-05,0.17068]
[1779234087575,38.56,76865.25,0.0,-0.99768,1e-05,0.17182]
[1779234092610,38.56,76865.13,0.0,-0.9977,1e-05,0.1702]
[1779234097646,38.56,76860.74,0.0,-0.99774,1e-05,0.16789]
[1779234104371,38.56,76860.31,0.0,-0.99774,1e-05,0.16766]
[1779234109734,38.56,76860.84,0.0,-0.99773,1e-05,0.16794]
[1779234114769,38.56,76862.04,0.0,-0.99773,1e-05,0.16857]
[1779234121823,38.56,76861.39,0.0,-0.99773,1e-05,0.16823]
[1779234122826,38.56,76855.74,0.0,-0.99777,1e-05,0.16528]
[1779234127860,38.56,76854.26,0.0,-0.99779,1e-05,0.16452]
[1779234132895,38.56,76854.97,0.0,-0.99778,1e-05,0.16488]
[1779234137931,38.56,76854.31,0.0,-0.99779,1e-05,0.16454]
[1779234142965,38.56,76850.59,0.0,-0.99781,1e-05,0.16263]
[1779234148003,38.56,76850.81,0.0,-0.99781,1e-05,0.16275]
[1779234153035,38.56,76847.78,0.0,-0.99785,1e-05,0.15973]
[1779234158070,38.56,76847.46,0.0,-0.99786,1e-05,0.15956]
[1779234163106,38.56,76846.81,0.0,-0.99786,1e-05,0.15924]
[1779234168140,38.56,76843.81,0.0,-0.99788,1e-05,0.15774]
[1779234173175,38.56,76842.92,0.0,-0.99789,1e-05,0.1573]
[1779234178210,38.56,76843.58,0.0,-0.99788,1e-05,0.15763]
[1779234183247,38.56,76841.22,0.0,-0.9979,1e-05,0.15646]
[1779234188281,38.56,76841.7,0.0,-0.9979,1e-05,0.15669]
[1779234195007,38.56,76839.9,0.0,-0.99791,1e-05,0.15581]
[1779234201373,38.56,76843.07,0.0,-0.99789,1e-05,0.15737]
[1779234206407,38.56,76843.79,0.0,-0.99788,1e-05,0.15773]
[1779234211443,38.56,76840.18,0.0,-0.99793,1e-05,0.1545]
[1779234216478,38.56,76840.53,0.0,-0.99793,1e-05,0.15467]
[1779234221515,38.56,76840.67,0.0,-0.99793,1e-05,0.15474]
[1779234222520,38.56,76833.83,0.0,-0.99797,1e-05,0.15142]
[1779234223527,38.56,76829.36,0.0,-0.99801,1e-05,0.14929]
[1779234227560,38.56,76826.45,0.0,-0.99803,1e-05,0.14792]
[1779234233601,38.56,76825.46,0.0,-0.99803,1e-05,0.14745]
[1779234238637,38.56,76823.97,0.0,-0.99804,1e-05,0.14675]
[1779234243670,38.56,76822.3,0.0,-0.99805,1e-05,0.14597]
[1779234248706,38.56,76821.15,0.0,-0.99806,1e-05,0.14544]
[1779234253741,38.56,76820.22,0.0,-0.99807,1e-05,0.14501]
[1779234258775,38.56,76821.2,0.0,-0.99806,1e-05,0.14546]
[1779234263811,38.56,76825.56,0.0,-0.99803,1e-05,0.1475]
[1779234268847,38.56,76826.93,0.0,-0.99802,1e-05,0.14814]
[1779234275566,38.56,76827.77,0.0,-0.99803,1e-05,0.14714]
[1779234281938,38.56,76829.4,0.0,-0.99802,1e-05,0.14791]
[1779234286973,38.56,76831.59,0.0,-0.99801,1e-05,0.14894]
[1779234293015,38.56,76832.5,0.0,-0.998,1e-05,0.14938]
[1779234298049,38.56,76834.39,0.0,-0.99799,1e-05,0.15028]
[1779234301070,38.56,76840.71,0.0,-0.99794,1e-05,0.15332]
[1779234304092,38.56,76847.03,0.0,-0.9979,1e-05,0.15642]
[1779234310135,38.56,76849.74,0.0,-0.99788,1e-05,0.15776]
[1779234314161,38.56,76844.43,0.0,-0.99792,1e-05,0.15514]
[1779234318190,38.56,76830.14,0.0,-0.99802,1e-05,0.14826]
[1779234319197,38.56,76824.66,0.0,-0.99806,1e-05,0.14569]
[1779234324232,38.56,76821.51,0.0,-0.99808,1e-05,0.14424]
[1779234329266,38.56,76818.04,0.0,-0.9981,1e-05,0.14265]
[1779234335989,38.56,76813.59,0.0,-0.99815,1e-05,0.13929]
[1779234341350,38.56,76811.39,0.0,-0.99816,1e-05,0.13831]
[1779234346388,38.56,76811.25,0.0,-0.99816,1e-05,0.13825]
[1779234351423,38.56,76813.86,0.0,-0.99815,1e-05,0.13941]
[1779234356458,38.56,76814.93,0.0,-0.99814,1e-05,0.13989]
[1779234361494,38.56,76820.23,0.0,-0.9981,1e-05,0.14229]
[1779234366534,38.56,76824.11,0.0,-0.99808,1e-05,0.14406]
[1779234371564,38.56,76825.56,0.0,-0.99807,1e-05,0.14473]
[1779234381634,38.56,76827.1,0.0,-0.99806,1e-05,0.14545]
[1779234393719,38.56,76829.3,0.0,-0.99806,1e-05,0.14509]
[1779234398755,38.56,76828.77,0.0,-0.99806,1e-05,0.14484]
[1779234403789,38.56,76826.79,0.0,-0.99808,1e-05,0.14393]
[1779234407817,38.56,76821.18,0.0,-0.99811,1e-05,0.14137]
[1779234409832,38.56,76815.58,0.0,-0.99815,1e-05,0.13885]
[1779234411844,38.56,76810.83,0.0,-0.99818,1e-05,0.13674]
[1779234416892,38.56,76809.22,0.0,-0.99819,1e-05,0.13604]
[1779234421971,38.56,76808.51,0.0,-0.9982,1e-05,0.13572]
[1779234423948,38.56,76797.17,0.0,-0.99827,1e-05,0.13084]
[1779234424954,38.56,76796.16,0.0,-0.99827,1e-05,0.13042]
[1779234429993,38.56,76791.73,0.0,-0.9983,1e-05,0.12856]
[1779234432007,38.56,76790.08,0.0,-0.99831,1e-05,0.12787]
[1779234437039,38.56,76787.64,0.0,-0.99833,1e-05,0.12686]
[1779234442075,38.56,76787.86,0.0,-0.99832,1e-05,0.12695]
[1779234447112,38.56,76783.01,0.0,-0.99835,1e-05,0.12497]
[1779234448116,38.56,76777.63,0.0,-0.99838,1e-05,0.1228]
[1779234453151,38.56,76773.08,0.0,-0.99843,1e-05,0.11979]
[1779234458188,38.56,76771.61,0.0,-0.99843,1e-05,0.11922]
[1779234463221,38.56,76775.5,0.0,-0.99841,1e-05,0.12075]
[1779234468256,38.56,76778.2,0.0,-0.9984,1e-05,0.12182]
[1779234473291,38.56,76779.69,0.0,-0.99839,1e-05,0.12241]
[1779234478327,38.56,76781.04,0.0,-0.99838,1e-05,0.12295]
[1779234483361,38.56,76782.1,0.0,-0.99837,1e-05,0.12338]
[1779234485375,38.56,76789.24,0.0,-0.99833,1e-05,0.12628]
[1779234491417,38.56,76791.13,0.0,-0.99832,1e-05,0.12706]
[1779234496452,38.56,76793.26,0.0,-0.99831,1e-05,0.12794]
[1779234498467,38.56,76799.1,0.0,-0.99827,1e-05,0.13039]
[1779234503501,38.56,76799.77,0.0,-0.99827,1e-05,0.13067]
[1779234509543,38.56,76803.7,0.0,-0.99824,1e-05,0.13235]
[1779234514578,38.56,76803.36,0.0,-0.99826,1e-05,0.13092]
[1779234520620,38.56,76802.54,0.0,-0.99827,1e-05,0.13057]
[1779234525656,38.56,76803.66,0.0,-0.99826,1e-05,0.13105]
[1779234527327,38.56,76809.18,0.0,-0.99823,1e-05,0.13341]
[1779234534718,38.56,76808.88,0.0,-0.99823,1e-05,0.13328]
[1779234540761,38.56,76808.67,0.0,-0.99823,1e-05,0.13319]
[1779234547467,38.56,76806.85,0.0,-0.99824,1e-05,0.13241]
[1779234554858,38.56,76806.85,0.0,-0.99824,1e-05,0.13241]
[1779234561910,38.56,76805.52,0.0,-0.99825,1e-05,0.13184]
[1779234567611,38.56,76805.19,0.0,-0.99825,1e-05,0.1317]
[1779234573995,38.56,76805.19,0.0,-0.99827,1e-05,0.13042]
[1779234579034,38.56,76804.39,0.0,-0.99827,1e-05,0.13008]
[1779234584067,38.56,76803.61,0.0,-0.99828,1e-05,0.12975]
[1779234588093,38.56,76809.8,0.0,-0.99824,1e-05,0.13239]
[1779234589101,38.56,76811.43,0.0,-0.99823,1e-05,0.13309]
[1779234594137,38.56,76814.57,0.0,-0.99821,1e-05,0.13445]
[1779234600179,38.56,76818.37,0.0,-0.99819,1e-05,0.13611]
[1779234605217,38.56,76821.97,0.0,-0.99816,1e-05,0.1377]
[1779234617295,38.56,76822.6,0.0,-0.99816,1e-05,0.13798]
[1779234622332,38.56,76823.24,0.0,-0.99815,1e-05,0.13826]
[1779234627368,38.56,76823.43,0.0,-0.99815,1e-05,0.13835]
[1779234637438,38.56,76823.51,0.0,-0.99817,1e-05,0.13705]
[1779234642473,38.56,76820.24,0.0,-0.99819,1e-05,0.13561]
[1779234647507,38.56,76818.58,0.0,-0.9982,1e-05,0.13488]
[1779234650529,38.56,76812.87,0.0,-0.99824,1e-05,0.13241]
[1779234654557,38.56,76807.87,0.0,-0.99827,1e-05,0.13028]
[1779234659591,38.56,76805.87,0.0,-0.99828,1e-05,0.12944]
[1779234664626,38.56,76804.54,0.0,-0.99829,1e-05,0.12888]
[1779234669661,38.56,76806.42,0.0,-0.99828,1e-05,0.12967]
[1779234678394,38.56,76808.26,0.0,-0.99827,1e-05,0.13044]
[1779234683759,38.56,76808.26,0.0,-0.99827,1e-05,0.13044]
[1779234685774,38.56,76800.79,0.0,-0.99831,1e-05,0.12731]
[1779234686780,38.56,76797.07,0.0,-0.99833,1e-05,0.12578]
[1779234691815,38.56,76798.55,0.0,-0.99834,1e-05,0.12514]
[1779234696851,38.56,76797.4,0.0,-0.99835,1e-05,0.12467]
[1779234699871,38.56,76791.8,0.0,-0.99838,1e-05,0.12241]
[1779234701888,38.56,76789.36,0.0,-0.9984,1e-05,0.12144]
[1779234708605,38.56,76790.2,0.0,-0.99839,1e-05,0.12177]
[1779234713971,38.56,76790.67,0.0,-0.99839,1e-05,0.12196]
[1779234718675,38.56,76795.55,0.0,-0.99836,1e-05,0.12392]
[1779234724058,38.56,76800.04,0.0,-0.99833,1e-05,0.12575]
[1779234729092,38.56,76801.83,0.0,-0.99832,1e-05,0.12649]
[1779234734135,38.56,76801.11,0.0,-0.99833,1e-05,0.12619]
[1779234739162,38.56,76800.07,0.0,-0.99833,1e-05,0.12577]
[1779234744196,38.56,76799.5,0.0,-0.99834,1e-05,0.12553]
[1779234749231,38.56,76801.21,0.0,-0.99833,1e-05,0.12624]
[1779234756287,38.56,76802.22,0.0,-0.99834,1e-05,0.12541]
[1779234761320,38.56,76801.14,0.0,-0.99834,1e-05,0.12496]
[1779234766355,38.56,76801.7,0.0,-0.99834,1e-05,0.12519]
[1779234771391,38.56,76801.68,0.0,-0.99834,1e-05,0.12519]
[1779234779097,38.56,76801.77,0.0,-0.99834,1e-05,0.12522]
[1779234784481,38.56,76801.8,0.0,-0.99834,1e-05,0.12523]
[1779234789517,38.56,76800.06,0.0,-0.99835,1e-05,0.12452]
[1779234794567,38.56,76799.23,0.0,-0.99835,1e-05,0.12419]
[1779234799589,38.56,76799.16,0.0,-0.99835,1e-05,0.12416]
[1779234804623,38.56,76799.69,0.0,-0.99835,1e-05,0.12437]
[1779234809658,38.56,76801.44,0.0,-0.99834,1e-05,0.12509]
[1779234814695,38.56,76801.4,0.0,-0.99836,1e-05,0.12383]
[1779234822750,38.56,76801.39,0.0,-0.99836,1e-05,0.12383]
[1779234827785,38.56,76801.26,0.0,-0.99836,1e-05,0.12378]
[1779234834835,38.56,76803.84,0.0,-0.99834,1e-05,0.12483]
[1779234839869,38.56,76803.41,0.0,-0.99834,1e-05,0.12465]
[1779234841888,38.56,76796.9,0.0,-0.99838,1e-05,0.12202]
[1779234843901,38.56,76796.51,0.0,-0.99839,1e-05,0.12186]
[1779234849588,38.56,76794.72,0.0,-0.9984,1e-05,0.12115]
[1779234855987,38.56,76794.72,0.0,-0.9984,1e-05,0.12115]
[1779234861029,38.56,76792.52,0.0,-0.99841,1e-05,0.12028]
[1779234867071,38.56,76793.98,0.0,-0.9984,1e-05,0.12085]
[1779234869728,38.56,76779.52,0.0,-0.99848,1e-05,0.11523]
[1779234871100,38.56,76777.17,0.0,-0.99851,1e-05,0.11318]
[1779234876136,38.56,76778.03,0.0,-0.9985,1e-05,0.11351]
[1779234882177,38.56,76779.29,0.0,-0.9985,1e-05,0.11398]
[1779234887214,38.56,76780.13,0.0,-0.99849,1e-05,0.1143]
[1779234889880,38.56,76773.93,0.0,-0.99853,1e-05,0.11197]
[1779234892248,38.56,76771.44,0.0,-0.99854,1e-05,0.11105]
[1779234896279,38.56,76764.74,0.0,-0.99857,1e-05,0.1086]
[1779234901314,38.56,76768.57,0.0,-0.99855,1e-05,0.11]
[1779234906350,38.56,76768.93,0.0,-0.99855,1e-05,0.11013]
[1779234912391,38.56,76770.09,0.0,-0.99855,1e-05,0.11055]
[1779234918434,38.56,76770.32,0.0,-0.99855,1e-05,0.11064]
[1779234923468,38.56,76771.5,0.0,-0.99854,1e-05,0.11107]
[1779234928504,38.56,76771.56,0.0,-0.99854,1e-05,0.1111]
[1779234933539,38.56,76768.72,0.0,-0.99857,1e-05,0.10893]
[1779234938573,38.56,76767.42,0.0,-0.99858,1e-05,0.10846]
[1779234941594,38.56,76761.37,0.0,-0.99861,1e-05,0.10629]
[1779234943608,38.56,76760.11,0.0,-0.99861,1e-05,0.10584]
[1779234948644,38.56,76759.53,0.0,-0.99862,1e-05,0.10564]
[1779234953680,38.56,76759.95,0.0,-0.99861,1e-05,0.10579]
[1779234958714,38.56,76762.88,0.0,-0.9986,1e-05,0.10683]
[1779234963749,38.56,76763.07,0.0,-0.9986,1e-05,0.1069]
[1779234968784,38.56,76763.29,0.0,-0.9986,1e-05,0.10698]
[1779234975834,38.56,76764.56,0.0,-0.99859,1e-05,0.10743]
[1779234980867,38.56,76766.46,0.0,-0.99858,1e-05,0.10811]
[1779234985902,38.56,76767.79,0.0,-0.99857,1e-05,0.10859]
[1779234990938,38.56,76768.33,0.0,-0.99857,1e-05,0.10879]
[1779234997987,38.56,76768.91,0.0,-0.99858,1e-05,0.10789]
[1779235004028,38.56,76768.98,0.0,-0.99858,1e-05,0.10791]
[1779235010722,38.56,76769.82,0.0,-0.99858,1e-05,0.10821]
[1779235016112,38.56,76768.97,0.0,-0.99858,1e-05,0.10791]
[1779235021147,38.56,76769.68,0.0,-0.99858,1e-05,0.10816]
[1779235026182,38.56,76769.0,0.0,-0.99858,1e-05,0.10792]
[1779235027189,38.56,76763.35,0.0,-0.99861,1e-05,0.1059]
[1779235028196,38.56,76760.88,0.0,-0.99862,1e-05,0.10503]
[1779235033232,38.56,76759.19,0.0,-0.99863,1e-05,0.10443]
[1779235038268,38.56,76757.42,0.0,-0.99864,0.0,0.10382]
[1779235046325,38.56,76755.0,0.0,-0.99865,0.0,0.10298]
[1779235051358,38.56,76750.73,0.0,-0.99869,0.0,0.10045]
[1779235056395,38.56,76748.07,0.0,-0.9987,0.0,0.09956]
[1779235061429,38.56,76747.01,0.0,-0.9987,0.0,0.0992]
[1779235068478,38.56,76746.67,0.0,-0.99871,0.0,0.09909]
[1779235073513,38.56,76745.59,0.0,-0.99871,0.0,0.09873]
[1779235078549,38.56,76744.77,0.0,-0.99872,0.0,0.09846]
[1779235084591,38.56,76743.76,0.0,-0.99872,0.0,0.09812]
[1779235090633,38.56,76744.74,0.0,-0.99872,0.0,0.09845]
[1779235095668,38.56,76744.58,0.0,-0.99872,0.0,0.09839]
[1779235100702,38.56,76745.13,0.0,-0.99871,0.0,0.09857]
[1779235105739,38.56,76743.57,0.0,-0.99872,0.0,0.09806]
[1779235110772,38.56,76743.87,0.0,-0.99872,0.0,0.09816]
[1779235116815,38.56,76744.74,0.0,-0.99873,0.0,0.09741]
[1779235121849,38.56,76746.97,0.0,-0.99872,0.0,0.09815]
[1779235128899,38.56,76747.83,0.0,-0.99871,0.0,0.09844]
[1779235133933,38.56,76747.01,0.0,-0.99872,0.0,0.09817]
[1779235138968,38.56,76745.64,0.0,-0.99872,0.0,0.09771]
[1779235144004,38.56,76745.28,0.0,-0.99873,0.0,0.09759]
[1779235149038,38.56,76742.8,0.0,-0.99874,0.0,0.09678]
[1779235162129,38.56,76742.61,0.0,-0.99874,0.0,0.09671]
[1779235170191,38.56,76741.36,0.0,-0.99874,0.0,0.09631]
[1779235175224,38.56,76740.91,0.0,-0.99876,0.0,0.09515]
[1779235180258,38.56,76740.11,0.0,-0.99876,0.0,0.09489]
[1779235184286,38.56,76751.23,0.0,-0.99871,0.0,0.09853]
[1779235185293,38.56,76754.78,0.0,-0.99869,0.0,0.09972]
[1779235190329,38.56,76753.74,0.0,-0.9987,0.0,0.09937]
[1779235195363,38.56,76755.96,0.0,-0.99869,0.0,0.10012]
[1779235200399,38.56,76755.4,0.0,-0.99869,0.0,0.09993]
[1779235203422,38.56,76750.35,0.0,-0.99872,0.0,0.09824]
[1779235207449,38.56,76740.52,0.0,-0.99876,0.0,0.09502]
[1779235208456,38.56,76739.01,0.0,-0.99877,0.0,0.09453]
[1779235209463,38.56,76747.67,0.0,-0.99873,0.0,0.09735]
[1779235210472,38.56,76749.96,0.0,-0.99872,0.0,0.09811]
[1779235215509,38.56,76753.07,0.0,-0.9987,0.0,0.09915]
[1779235219537,38.56,76755.3,0.0,-0.99869,0.0,0.0999]
[1779235223565,38.56,76753.26,0.0,-0.9987,0.0,0.09921]
[1779235228600,38.56,76753.92,0.0,-0.9987,0.0,0.09943]
[1779235233637,38.56,76755.58,0.0,-0.9987,0.0,0.09895]
[1779235238670,38.56,76758.0,0.0,-0.99869,0.0,0.09976]
[1779235243705,38.56,76759.52,0.0,-0.99868,0.0,0.10027]
[1779235248740,38.56,76759.03,0.0,-0.99869,0.0,0.10011]
[1779235253776,38.56,76757.73,0.0,-0.99869,0.0,0.09967]
[1779235258811,38.56,76742.52,0.0,-0.99876,0.0,0.09466]
[1779235259820,38.56,76733.04,0.0,-0.99881,0.0,0.09165]
[1779235260826,38.56,76730.83,0.0,-0.99882,0.0,0.09096]
[1779235262840,38.56,76737.25,0.0,-0.99879,0.0,0.09297]
[1779235267875,38.56,76737.35,0.0,-0.99879,0.0,0.093]
[1779235272913,38.56,76737.84,0.0,-0.99879,0.0,0.09316]
[1779235277945,38.56,76748.97,0.0,-0.99874,0.0,0.09675]
[1779235278951,38.56,76755.02,0.0,-0.99871,0.0,0.09876]
[1779235279958,38.56,76756.49,0.0,-0.9987,0.0,0.09925]
[1779235283988,38.56,76761.68,0.0,-0.99867,0.0,0.10101]
[1779235290030,38.56,76761.92,0.0,-0.99867,0.0,0.10109]
[1779235296071,38.56,76761.01,0.0,-0.99869,0.0,0.09972]
[1779235302115,38.56,76759.01,0.0,-0.9987,0.0,0.09905]
[1779235308157,38.56,76764.26,0.0,-0.99868,0.0,0.10082]
[1779235311179,38.56,76758.4,0.0,-0.9987,0.0,0.09884]
[1779235316213,38.56,76762.59,0.0,-0.99868,0.0,0.10026]
[1779235321249,38.56,76760.69,0.0,-0.99869,0.0,0.09961]
[1779235325276,38.56,76766.4,0.0,-0.99867,0.0,0.10156]
[1779235328297,38.56,76772.87,0.0,-0.99863,1e-05,0.1038]
[1779235330311,38.56,76778.53,0.0,-0.9986,1e-05,0.10579]
[1779235336354,38.56,76779.64,0.0,-0.9986,1e-05,0.10619]
[1779235338368,38.56,76786.54,0.0,-0.99856,1e-05,0.10868]
[1779235340383,38.56,76791.3,0.0,-0.99854,1e-05,0.11042]
[1779235342397,38.56,76796.94,0.0,-0.99851,1e-05,0.11252]
[1779235347431,38.56,76793.13,0.0,-0.99853,1e-05,0.1111]
[1779235349445,38.56,76789.3,0.0,-0.99855,1e-05,0.10969]
[1779235354480,38.56,76789.7,0.0,-0.99856,1e-05,0.1087]
[1779235359517,38.56,76793.87,0.0,-0.99854,1e-05,0.11023]
[1779235361530,38.56,76795.85,0.0,-0.99853,1e-05,0.11096]
[1779235366565,38.56,76795.46,0.0,-0.99853,1e-05,0.11082]
[1779235368579,38.56,76800.51,0.0,-0.9985,1e-05,0.11271]
[1779235370594,38.56,76802.99,0.0,-0.99849,1e-05,0.11364]
[1779235376641,38.56,76804.06,0.0,-0.99848,1e-05,0.11405]
[1779235383381,38.56,76803.4,0.0,-0.99849,1e-05,0.1138]
[1779235388723,38.56,76802.91,0.0,-0.99849,1e-05,0.11361]
[1779235393758,38.56,76802.53,0.0,-0.99849,1e-05,0.11347]
[1779235398793,38.56,76803.61,0.0,-0.99849,1e-05,0.11388]
[1779235403828,38.56,76802.94,0.0,-0.99849,1e-05,0.11362]
[1779235408866,38.56,76802.41,0.0,-0.99849,1e-05,0.11342]
[1779235411886,38.56,76810.8,0.0,-0.99846,1e-05,0.11545]
[1779235412892,38.56,76812.37,0.0,-0.99845,1e-05,0.11605]
[1779235419942,38.56,76812.52,0.0,-0.99845,1e-05,0.11611]
[1779235422964,38.56,76807.16,0.0,-0.99848,1e-05,0.11405]
[1779235428000,38.56,76802.26,0.0,-0.99851,1e-05,0.1122]
[1779235430017,38.56,76795.16,0.0,-0.99855,1e-05,0.10956]
[1779235435049,38.56,76794.65,0.0,-0.99855,1e-05,0.10938]
[1779235440083,38.56,76794.5,0.0,-0.99855,1e-05,0.10932]
[1779235445119,38.56,76792.48,0.0,-0.99856,1e-05,0.10858]
[1779235447132,38.56,76789.77,0.0,-0.99858,1e-05,0.1076]
[1779235452167,38.56,76793.85,0.0,-0.99855,1e-05,0.10908]
[1779235457203,38.56,76794.43,0.0,-0.99855,1e-05,0.1093]
[1779235462237,38.56,76795.57,0.0,-0.99854,1e-05,0.10971]
[1779235467273,38.56,76795.87,0.0,-0.99854,1e-05,0.10983]
[1779235472307,38.56,76795.8,0.0,-0.99856,1e-05,0.10866]
[1779235477343,38.56,76795.85,0.0,-0.99856,1e-05,0.10868]
[1779235482378,38.56,76795.66,0.0,-0.99856,1e-05,0.10861]
[1779235487412,38.56,76792.52,0.0,-0.99858,1e-05,0.10747]
[1779235492448,38.56,76791.57,0.0,-0.99858,1e-05,0.10713]
[1779235497482,38.56,76791.67,0.0,-0.99858,1e-05,0.10716]
[1779235499497,38.56,76783.66,0.0,-0.99862,1e-05,0.10431]
[1779235502518,38.56,76778.24,0.0,-0.99865,0.0,0.10241]
[1779235504533,38.56,76768.03,0.0,-0.9987,0.0,0.09893]
[1779235505538,38.56,76766.31,0.0,-0.99871,0.0,0.09835]
[1779235510581,38.56,76769.68,0.0,-0.99869,0.0,0.09949]
[1779235512596,38.56,76775.03,0.0,-0.99866,0.0,0.10131]
[1779235517631,38.56,76773.39,0.0,-0.99867,0.0,0.10075]
[1779235521660,38.56,76766.94,0.0,-0.9987,0.0,0.09856]
[1779235524681,38.56,76762.68,0.0,-0.99872,0.0,0.09715]
[1779235529720,38.56,76761.81,0.0,-0.99873,0.0,0.09686]
[1779235534755,38.56,76762.24,0.0,-0.99874,0.0,0.09597]
[1779235539786,38.56,76758.37,0.0,-0.99876,0.0,0.09471]
[1779235544824,38.56,76757.3,0.0,-0.99876,0.0,0.09436]
[1779235548854,38.56,76752.23,0.0,-0.99879,0.0,0.09274]
[1779235549860,38.56,76743.51,0.0,-0.99882,0.0,0.09001]
[1779235550867,38.56,76740.12,0.0,-0.99884,0.0,0.08896]
[1779235554903,38.56,76735.1,0.0,-0.99886,0.0,0.08744]
[1779235559930,38.56,76734.18,0.0,-0.99886,0.0,0.08716]
[1779235561965,38.56,76728.49,0.0,-0.99889,0.0,0.08547]
[1779235562975,38.56,76715.37,0.0,-0.99894,0.0,0.08167]
[1779235563976,38.56,76715.73,0.0,-0.99894,0.0,0.08177]
[1779235566997,38.56,76710.1,0.0,-0.99896,0.0,0.08019]
[1779235568004,38.56,76706.32,0.0,-0.99898,0.0,0.07914]
[1779235571026,38.56,76694.78,0.0,-0.99902,0.0,0.07601]
[1779235573042,38.56,76689.38,0.0,-0.99904,0.0,0.07459]
[1779235578077,38.56,76691.29,0.0,-0.99903,0.0,0.07509]
[1779235582104,38.56,76685.25,0.0,-0.99906,0.0,0.07351]
[1779235585125,38.56,76682.43,0.0,-0.99907,0.0,0.07279]
[1779235588148,38.56,76690.52,0.0,-0.99904,0.0,0.07489]
[1779235589154,38.56,76692.48,0.0,-0.99903,0.0,0.0754]
[1779235593181,38.56,76698.41,0.0,-0.99902,0.0,0.07613]
[1779235594195,38.56,76700.3,0.0,-0.99901,0.0,0.07663]
[1779235599224,38.56,76701.39,0.0,-0.99901,0.0,0.07692]
[1779235600231,38.56,76709.03,0.0,-0.99898,0.0,0.079]
[1779235601238,38.56,76711.89,0.0,-0.99897,0.0,0.0798]
[1779235603251,38.56,76720.71,0.0,-0.99893,0.0,0.08228]
[1779235604982,38.56,76715.51,0.0,-0.99895,0.0,0.08081]
[1779235606273,38.56,76719.27,0.0,-0.99894,0.0,0.08187]
[1779235610301,38.56,76723.12,0.0,-0.99892,0.0,0.08297]
[1779235615349,38.56,76726.35,0.0,-0.99891,0.0,0.08391]
[1779235617359,38.56,76717.86,0.0,-0.99894,0.0,0.08147]
[1779235618367,38.56,76717.37,0.0,-0.99895,0.0,0.08133]
[1779235622395,38.56,76708.37,0.0,-0.99898,0.0,0.07882]
[1779235623404,38.56,76706.8,0.0,-0.99899,0.0,0.07839]
[1779235625121,38.56,76701.39,0.0,-0.99901,0.0,0.07692]
[1779235630451,38.56,76700.36,0.0,-0.99901,0.0,0.07665]
[1779235635193,38.56,76687.87,0.0,-0.99906,0.0,0.07336]
[1779235636494,38.56,76685.98,0.0,-0.99906,0.0,0.07287]
[1779235637503,38.56,76682.85,0.0,-0.99908,0.0,0.07208]
[1779235642537,38.56,76685.22,0.0,-0.99907,0.0,0.07268]
[1779235647574,38.56,76685.8,0.0,-0.99906,0.0,0.07283]
[1779235652607,38.56,76685.25,0.0,-0.99908,0.0,0.07187]
[1779235657642,38.56,76681.12,0.0,-0.99909,0.0,0.07083]
[1779235662677,38.56,76685.08,0.0,-0.99908,0.0,0.07182]
[1779235667713,38.56,76681.32,0.0,-0.99909,0.0,0.07088]
[1779235672749,38.56,76678.39,0.0,-0.9991,0.0,0.07015]
[1779235677784,38.56,76676.86,0.0,-0.99911,0.0,0.06977]
[1779235682821,38.56,76675.6,0.0,-0.99911,0.0,0.06946]
[1779235687855,38.56,76675.08,0.0,-0.99911,0.0,0.06933]
[1779235692891,38.56,76675.03,0.0,-0.99911,0.0,0.06932]
[1779235694904,38.56,76665.38,0.0,-0.99915,0.0,0.06699]
[1779235695911,38.56,76664.98,0.0,-0.99915,0.0,0.06689]
[1779235697925,38.56,76656.96,0.0,-0.99917,0.0,0.06501]
[1779235698932,38.56,76652.69,0.0,-0.99919,0.0,0.06402]
[1779235703968,38.56,76651.22,0.0,-0.99919,0.0,0.06369]
[1779235707995,38.56,76641.06,0.0,-0.99922,0.0,0.06141]
[1779235710011,38.56,76632.89,0.0,-0.99925,0.0,0.05964]
[1779235711018,38.56,76635.16,0.0,-0.99925,0.0,0.05942]
[1779235714041,38.56,76641.2,0.0,-0.99923,0.0,0.06073]
[1779235715047,38.56,76646.94,0.0,-0.99921,0.0,0.06199]
[1779235719072,38.56,76640.18,0.0,-0.99923,0.0,0.06051]
[1779235720081,38.56,76636.24,0.0,-0.99924,0.0,0.05966]
[1779235725115,38.56,76640.41,0.0,-0.99923,0.0,0.06056]
[1779235726122,38.56,76634.52,0.0,-0.99925,0.0,0.05929]
[1779235727129,38.56,76634.01,0.0,-0.99925,0.0,0.05918]
[1779235732166,38.56,76633.67,0.0,-0.99925,0.0,0.05911]
[1779235737198,38.56,76634.94,0.0,-0.99925,0.0,0.05938]
[1779235742233,38.56,76634.75,0.0,-0.99925,0.0,0.05934]
[1779235744248,38.56,76648.14,0.0,-0.99921,0.0,0.06226]
[1779235745255,38.56,76658.18,0.0,-0.99918,0.0,0.06454]
[1779235746262,38.56,76657.57,0.0,-0.99918,0.0,0.0644]
[1779235750290,38.56,76659.81,0.0,-0.99917,0.0,0.06491]
[1779235752305,38.56,76645.2,0.0,-0.99922,0.0,0.06161]
[1779235753312,38.56,76638.21,0.0,-0.99924,0.0,0.06008]
[1779235758345,38.56,76640.25,0.0,-0.99923,0.0,0.06052]
[1779235762373,38.56,76647.61,0.0,-0.99921,0.0,0.06214]
[1779235764387,38.56,76655.08,0.0,-0.99919,0.0,0.06383]
[1779235765395,38.56,76656.72,0.0,-0.99918,0.0,0.0642]
[1779235767408,38.56,76647.15,0.0,-0.99921,0.0,0.06204]
[1779235768415,38.56,76646.23,0.0,-0.99922,0.0,0.06184]
[1779235773450,38.56,76645.65,0.0,-0.99923,0.0,0.06099]
[1779235776197,38.56,76638.65,0.0,-0.99925,0.0,0.05947]
[1779235777479,38.56,76629.45,0.0,-0.99927,0.0,0.05753]
[1779235778485,38.56,76627.73,0.0,-0.99928,0.0,0.05717]
[1779235783521,38.56,76628.24,0.0,-0.99928,0.0,0.05728]
[1779235788555,38.56,76626.72,0.0,-0.99928,0.0,0.05696]
[1779235793592,38.56,76633.48,0.0,-0.99926,0.0,0.05837]
[1779235794597,38.56,76633.73,0.0,-0.99926,0.0,0.05842]
[1779235800639,38.56,76635.19,0.0,-0.99926,0.0,0.05873]
[1779235806407,38.56,76639.01,0.0,-0.99925,0.0,0.05955]
[1779235808695,38.56,76633.81,0.0,-0.99926,0.0,0.05844]
[1779235813730,38.56,76635.29,0.0,-0.99926,0.0,0.05875]
[1779235818766,38.56,76634.6,0.0,-0.99926,0.0,0.05861]
[1779235823800,38.56,76633.79,0.0,-0.99926,0.0,0.05844]
[1779235828836,38.56,76634.15,0.0,-0.99926,0.0,0.05851]
[1779235833870,38.56,76634.32,0.0,-0.99927,0.0,0.05786]
[1779235838927,38.56,76635.65,0.0,-0.99926,0.0,0.05814]
[1779235840928,38.56,76643.43,0.0,-0.99924,0.0,0.05979]
[1779235842942,38.56,76643.44,0.0,-0.99924,0.0,0.05979]
[1779235847977,38.56,76643.66,0.0,-0.99924,0.0,0.05984]
[1779235853016,38.56,76643.52,0.0,-0.99924,0.0,0.05981]
[1779235855033,38.56,76637.69,0.0,-0.99926,0.0,0.05857]
[1779235857043,38.56,76637.66,0.0,-0.99926,0.0,0.05856]
[1779235862077,38.56,76636.63,0.0,-0.99926,0.0,0.05834]
[1779235866106,38.56,76628.52,0.0,-0.99928,0.0,0.05665]
[1779235868119,38.56,76626.6,0.0,-0.99929,0.0,0.05626]
[1779235874164,38.56,76627.88,0.0,-0.99929,0.0,0.05652]
[1779235879197,38.56,76623.11,0.0,-0.9993,0.0,0.05555]
[1779235880204,38.56,76614.21,0.0,-0.99932,0.0,0.05378]
[1779235881211,38.56,76606.71,0.0,-0.99934,0.0,0.05233]
[1779235882218,38.56,76604.25,0.0,-0.99935,0.0,0.05186]
[1779235885239,38.56,76600.64,0.0,-0.99936,0.0,0.05118]
[1779235890275,38.56,76605.52,0.0,-0.99935,0.0,0.0521]
[1779235894301,38.56,76607.69,0.0,-0.99935,0.0,0.05189]
[1779235899339,38.56,76607.33,0.0,-0.99935,0.0,0.05182]
[1779235902359,38.56,76600.64,0.0,-0.99937,0.0,0.05056]
[1779235903366,38.56,76600.06,0.0,-0.99937,0.0,0.05045]
[1779235907395,38.56,76591.08,0.0,-0.99939,0.0,0.04882]
[1779235908402,38.56,76588.52,0.0,-0.9994,0.0,0.04836]
[1779235913437,38.56,76587.31,0.0,-0.9994,0.0,0.04814]
[1779235918478,38.56,76576.07,0.0,-0.99943,0.0,0.04618]
[1779235923512,38.56,76576.96,0.0,-0.99942,0.0,0.04634]
[1779235925529,38.56,76560.44,0.0,-0.99946,0.0,0.04358]
[1779235930564,38.56,76562.34,0.0,-0.99946,0.0,0.04389]
[1779235933584,38.56,76556.3,0.0,-0.99947,0.0,0.04291]
[1779235937330,38.56,76550.3,0.0,-0.99948,0.0,0.04196]
[1779235942647,38.56,76551.48,0.0,-0.99948,0.0,0.04215]
[1779235944660,38.56,76543.1,0.0,-0.9995,0.0,0.04084]
[1779235945668,38.56,76539.71,0.0,-0.9995,0.0,0.04033]
[1779235947404,38.56,76526.82,0.0,-0.99953,0.0,0.03842]
[1779235949697,38.56,76524.26,0.0,-0.99953,0.0,0.03805]
[1779235952717,38.56,76518.23,0.0,-0.99955,0.0,0.03672]
[1779235954731,38.56,76516.57,0.0,-0.99955,0.0,0.03649]
[1779235959766,38.56,76514.14,0.0,-0.99956,0.0,0.03615]
[1779235961781,38.56,76520.44,0.0,-0.99955,0.0,0.03703]
[1779235962790,38.56,76531.91,0.0,-0.99952,0.0,0.03867]
[1779235963794,38.56,76533.96,0.0,-0.99952,0.0,0.03897]
[1779235968830,38.56,76529.13,0.0,-0.99953,0.0,0.03826]
[1779235970842,38.56,76519.59,0.0,-0.99955,0.0,0.03691]
[1779235971850,38.56,76517.84,0.0,-0.99955,0.0,0.03666]
[1779235977617,38.56,76514.15,0.0,-0.99956,0.0,0.03615]
[1779235982928,38.56,76514.32,0.0,-0.99956,0.0,0.03618]
[1779235987963,38.56,76511.54,0.0,-0.99956,0.0,0.0358]
[1779235989977,38.56,76504.93,0.0,-0.99957,0.0,0.03491]
[1779235990984,38.56,76502.55,0.0,-0.99958,0.0,0.0346]
[1779235996018,38.56,76504.77,0.0,-0.99957,0.0,0.03489]
[1779235999039,38.56,76509.92,0.0,-0.99957,0.0,0.03558]
[1779236000046,38.56,76516.71,0.0,-0.99955,0.0,0.03651]
[1779236001053,38.56,76523.77,0.0,-0.99954,0.0,0.0375]
[1779236002060,38.56,76523.22,0.0,-0.99954,0.0,0.03742]
[1779236007097,38.56,76527.61,0.0,-0.99953,0.0,0.03804]
[1779236012134,38.56,76526.63,0.0,-0.99954,0.0,0.03742]
[1779236017171,38.56,76522.91,0.0,-0.99955,0.0,0.0369]
[1779236020212,38.56,76508.87,0.0,-0.99957,0.0,0.03498]
[1779236022225,38.56,76506.39,0.0,-0.99958,0.0,0.03465]
[1779236027262,38.56,76481.72,0.0,-0.99962,0.0,0.03153]
[1779236028269,38.56,76478.2,0.0,-0.99962,0.0,0.0311]
[1779236032296,38.56,76486.3,0.0,-0.99961,0.0,0.03209]
[1779236033304,38.56,76489.1,0.0,-0.99961,0.0,0.03243]
[1779236036326,38.56,76482.12,0.0,-0.99962,0.0,0.03157]
[1779236037333,38.56,76482.81,0.0,-0.99962,0.0,0.03166]
[1779236042369,38.56,76484.4,0.0,-0.99961,0.0,0.03185]
[1779236047404,38.56,76487.82,0.0,-0.99961,0.0,0.03227]
[1779236052440,38.56,76483.84,0.0,-0.99961,0.0,0.03178]
[1779236057474,38.56,76483.63,0.0,-0.99962,0.0,0.03176]
[1779236062508,38.56,76484.07,0.0,-0.99961,0.0,0.03181]
[1779236067543,38.56,76485.15,0.0,-0.99961,0.0,0.03194]
[1779236071574,38.56,76492.07,0.0,-0.99961,0.0,0.03237]
[1779236076608,38.56,76497.33,0.0,-0.9996,0.0,0.03303]
[1779236080636,38.56,76504.35,0.0,-0.99959,0.0,0.03393]
[1779236084665,38.56,76511.3,0.0,-0.99957,0.0,0.03485]
[1779236086678,38.56,76516.98,0.0,-0.99956,0.0,0.03561]
[1779236090707,38.56,76510.49,0.0,-0.99958,0.0,0.03474]
[1779236094737,38.56,76504.84,0.0,-0.99959,0.0,0.034]
[1779236099771,38.56,76499.07,0.0,-0.9996,0.0,0.03325]
[1779236104810,38.56,76499.78,0.0,-0.99959,0.0,0.03335]
[1779236109871,38.56,76500.2,0.0,-0.99959,0.0,0.0334]
[1779236112893,38.56,76490.41,0.0,-0.99961,0.0,0.03217]
[1779236113905,38.56,76468.11,0.0,-0.99964,0.0,0.02952]
[1779236115917,38.56,76473.99,0.0,-0.99963,0.0,0.0302]
[1779236118647,38.56,76482.68,0.0,-0.99962,0.0,0.03123]
[1779236121958,38.56,76473.86,0.0,-0.99964,0.0,0.03018]
[1779236126994,38.56,76468.83,0.0,-0.99964,0.0,0.0296]
[1779236128735,38.56,76461.15,0.0,-0.99965,0.0,0.02873]
[1779236133036,38.56,76464.44,0.0,-0.99965,0.0,0.02871]
[1779236136062,38.56,76470.41,0.0,-0.99965,0.0,0.02938]
[1779236137071,38.56,76475.6,0.0,-0.99964,0.0,0.02998]
[1779236138820,38.56,76482.39,0.0,-0.99963,0.0,0.03078]
[1779236140095,38.56,76492.79,0.0,-0.99961,0.0,0.03204]
[1779236145126,38.56,76497.13,0.0,-0.9996,0.0,0.03257]
[1779236147141,38.56,76503.28,0.0,-0.99959,0.0,0.03335]
[1779236149157,38.56,76512.26,0.0,-0.99958,0.0,0.03452]
[1779236154190,38.56,76512.35,0.0,-0.99958,0.0,0.03453]
[1779236159224,38.56,76513.13,0.0,-0.99958,0.0,0.03463]
[1779236164259,38.56,76514.69,0.0,-0.99957,0.0,0.03484]
[1779236169295,38.56,76513.36,0.0,-0.99958,0.0,0.03466]
[1779236174330,38.56,76512.5,0.0,-0.99958,0.0,0.03455]
[1779236179365,38.56,76512.51,0.0,-0.99958,0.0,0.03455]
[1779236184400,38.56,76508.07,0.0,-0.99959,0.0,0.03397]
[1779236189434,38.56,76508.86,0.0,-0.99958,0.0,0.03407]
[1779236194471,38.56,76507.95,0.0,-0.99959,0.0,0.03351]
[1779236199510,38.56,76507.3,0.0,-0.99959,0.0,0.03343]
[1779236201520,38.56,76498.51,0.0,-0.99961,0.0,0.03232]
[1779236205549,38.56,76503.86,0.0,-0.9996,0.0,0.03299]
[1779236206557,38.56,76496.67,0.0,-0.99961,0.0,0.03209]
[1779236211593,38.56,76496.33,0.0,-0.99961,0.0,0.03205]
[1779236216626,38.56,76492.75,0.0,-0.99962,0.0,0.03161]
[1779236221671,38.56,76492.11,0.0,-0.99962,0.0,0.03153]
[1779236226706,38.56,76492.65,0.0,-0.99962,0.0,0.03159]
[1779236229727,38.56,76487.42,0.0,-0.99962,0.0,0.03096]
[1779236234763,38.56,76484.13,0.0,-0.99963,0.0,0.03057]
[1779236239798,38.56,76484.24,0.0,-0.99963,0.0,0.03059]
[1779236243826,38.56,76475.47,0.0,-0.99964,0.0,0.02956]
[1779236244832,38.56,76467.81,0.0,-0.99965,0.0,0.0287]
[1779236248861,38.56,76475.95,0.0,-0.99964,0.0,0.02962]
[1779236250874,38.56,76482.44,0.0,-0.99963,0.0,0.03037]
[1779236255911,38.56,76481.17,0.0,-0.99964,0.0,0.02982]
[1779236256916,38.56,76496.53,0.0,-0.99961,0.0,0.03165]
[1779236257924,38.56,76510.4,0.0,-0.99959,0.0,0.03338]
[1779236258950,38.56,76503.4,0.0,-0.9996,0.0,0.0325]
[1779236259945,38.56,76503.53,0.0,-0.9996,0.0,0.03251]
[1779236264981,38.56,76509.95,0.0,-0.99959,0.0,0.03332]
[1779236268005,38.56,76518.08,0.0,-0.99958,0.0,0.03438]
[1779236269734,38.56,76524.13,0.0,-0.99957,0.0,0.03518]
[1779236275052,38.56,76537.72,0.0,-0.99954,0.0,0.03706]
[1779236277069,38.56,76545.16,0.0,-0.99953,0.0,0.03812]
[1779236282103,38.56,76543.7,0.0,-0.99953,0.0,0.03791]
[1779236287141,38.56,76542.35,0.0,-0.99953,0.0,0.03771]
[1779236289875,38.56,76528.03,0.0,-0.99956,0.0,0.03571]
[1779236295203,38.56,76520.41,0.0,-0.99957,0.0,0.03469]
[1779236300237,38.56,76525.04,0.0,-0.99957,0.0,0.03531]
[1779236305272,38.56,76531.45,0.0,-0.99956,0.0,0.03618]
[1779236310307,38.56,76531.24,0.0,-0.99956,0.0,0.03615]
[1779236311315,38.56,76533.95,0.0,-0.99956,0.0,0.03605]
[1779236317357,38.56,76537.2,0.0,-0.99955,0.0,0.0365]
[1779236322391,38.56,76540.03,0.0,-0.99955,0.0,0.0369]
[1779236323398,38.56,76533.79,0.0,-0.99956,0.0,0.03603]
[1779236324408,38.56,76526.22,0.0,-0.99957,0.0,0.035]
[1779236325427,38.56,76514.37,0.0,-0.99959,0.0,0.03345]
[1779236326420,38.56,76508.09,0.0,-0.9996,0.0,0.03265]
[1779236331456,38.56,76505.14,0.0,-0.99961,0.0,0.03228]
[1779236336490,38.56,76503.59,0.0,-0.99961,0.0,0.03209]
[1779236341526,38.56,76505.92,0.0,-0.9996,0.0,0.03238]
[1779236346560,38.56,76507.6,0.0,-0.9996,0.0,0.03259]
[1779236351597,38.56,76506.74,0.0,-0.9996,0.0,0.03248]
[1779236353609,38.56,76513.43,0.0,-0.99959,0.0,0.03333]
[1779236354617,38.56,76514.79,0.0,-0.99959,0.0,0.0335]
[1779236359652,38.56,76513.89,0.0,-0.99959,0.0,0.03339]
[1779236364686,38.56,76509.33,0.0,-0.9996,0.0,0.03281]
[1779236369721,38.56,76504.99,0.0,-0.99961,0.0,0.03226]
[1779236372743,38.56,76507.0,0.0,-0.99961,0.0,0.03208]
[1779236377779,38.56,76508.12,0.0,-0.99961,0.0,0.03222]
[1779236379792,38.56,76502.05,0.0,-0.99962,0.0,0.03147]
[1779236384828,38.56,76498.57,0.0,-0.99962,0.0,0.03105]
[1779236389862,38.56,76503.61,0.0,-0.99961,0.0,0.03166]
[1779236394896,38.56,76502.91,0.0,-0.99961,0.0,0.03158]
[1779236399931,38.56,76500.55,0.0,-0.99962,0.0,0.03129]
[1779236404967,38.56,76493.32,0.0,-0.99963,0.0,0.03043]
[1779236410001,38.56,76494.43,0.0,-0.99963,0.0,0.03056]
[1779236413024,38.56,76501.84,0.0,-0.99962,0.0,0.03145]
[1779236418062,38.56,76508.76,0.0,-0.99961,0.0,0.0323]
[1779236419067,38.56,76520.32,0.0,-0.99959,0.0,0.03377]
[1779236424101,38.56,76513.41,0.0,-0.9996,0.0,0.03288]
[1779236429136,38.56,76517.83,0.0,-0.99959,0.0,0.03345]
[1779236431151,38.56,76522.15,0.0,-0.99959,0.0,0.03356]
[1779236436185,38.56,76527.81,0.0,-0.99958,0.0,0.0343]
[1779236441220,38.56,76529.36,0.0,-0.99958,0.0,0.0345]
[1779236446255,38.56,76527.83,0.0,-0.99958,0.0,0.0343]
[1779236451294,38.56,76528.28,0.0,-0.99958,0.0,0.03436]
[1779236456329,38.56,76528.84,0.0,-0.99958,0.0,0.03443]
[1779236461364,38.56,76525.12,0.0,-0.99958,0.0,0.03395]
[1779236466398,38.56,76524.76,0.0,-0.99958,0.0,0.0339]
[1779236471434,38.56,76528.95,0.0,-0.99958,0.0,0.03445]
[1779236475464,38.56,76521.45,0.0,-0.99959,0.0,0.03347]
[1779236476470,38.56,76516.41,0.0,-0.9996,0.0,0.03283]
[1779236478484,38.56,76509.2,0.0,-0.99961,0.0,0.03192]
[1779236483518,38.56,76502.34,0.0,-0.99962,0.0,0.03109]
[1779236485532,38.56,76489.32,0.0,-0.99964,0.0,0.02955]
[1779236486539,38.56,76485.49,0.0,-0.99965,0.0,0.02912]
[1779236491576,38.56,76483.8,0.0,-0.99965,0.0,0.02853]
[1779236493588,38.56,76493.51,0.0,-0.99964,0.0,0.02963]
[1779236498624,38.56,76495.79,0.0,-0.99964,0.0,0.0299]
[1779236503658,38.56,76497.4,0.0,-0.99963,0.0,0.03009]
[1779236508694,38.56,76501.16,0.0,-0.99963,0.0,0.03053]
[1779236513730,38.56,76500.96,0.0,-0.99963,0.0,0.03051]
[1779236518764,38.56,76500.31,0.0,-0.99963,0.0,0.03043]
[1779236523800,38.56,76498.37,0.0,-0.99963,0.0,0.0302]
[1779236528835,38.56,76497.33,0.0,-0.99963,0.0,0.03008]
[1779236533869,38.56,76498.69,0.0,-0.99963,0.0,0.03024]
[1779236538904,38.56,76500.8,0.0,-0.99963,0.0,0.03049]
[1779236543939,38.56,76501.46,0.0,-0.99963,0.0,0.03057]
[1779236548977,38.56,76505.84,0.0,-0.99962,0.0,0.03109]
[1779236554009,38.56,76506.0,0.0,-0.99963,0.0,0.03069]
[1779236559045,38.56,76506.05,0.0,-0.99963,0.0,0.0307]
[1779236564079,38.56,76504.04,0.0,-0.99963,0.0,0.03046]
[1779236569114,38.56,76504.14,0.0,-0.99963,0.0,0.03047]
[1779236574153,38.56,76497.53,0.0,-0.99964,0.0,0.0297]
[1779236575160,38.56,76490.53,0.0,-0.99965,0.0,0.02889]
[1779236576166,38.56,76489.0,0.0,-0.99965,0.0,0.02872]
[1779236581202,38.56,76484.9,0.0,-0.99966,0.0,0.02826]
[1779236587244,38.56,76484.83,0.0,-0.99966,0.0,0.02826]
[1779236589259,38.56,76477.6,0.0,-0.99967,0.0,0.02747]
[1779236590266,38.56,76477.85,0.0,-0.99967,0.0,0.02749]
[1779236595300,38.56,76475.53,0.0,-0.99967,0.0,0.02724]
[1779236598322,38.56,76469.32,0.0,-0.99968,0.0,0.02659]
[1779236602079,38.56,76467.14,0.0,-0.99968,0.0,0.02636]
[1779236607383,38.56,76475.01,0.0,-0.99967,0.0,0.02719]
[1779236609398,38.56,76473.95,0.0,-0.99967,0.0,0.02708]
[1779236612149,38.56,76466.8,0.0,-0.99969,0.0,0.02596]
[1779236613431,38.56,76462.16,0.0,-0.99969,0.0,0.02549]
[1779236615441,38.56,76444.92,0.0,-0.99971,0.0,0.0238]
[1779236616449,38.56,76441.45,0.0,-0.99972,0.0,0.02348]
[1779236622218,38.56,76448.15,0.0,-0.99971,0.0,0.02411]
[1779236622490,38.56,76448.15,0.0,-0.99971,0.0,0.02411]
[1779236625511,38.56,76455.43,0.0,-0.9997,0.0,0.02482]
[1779236630546,38.56,76456.85,0.0,-0.9997,0.0,0.02496]
[1779236634578,38.56,76465.26,0.0,-0.99969,0.0,0.0258]
[1779236635584,38.56,76470.69,0.0,-0.99968,0.0,0.02636]
[1779236640619,38.56,76473.86,0.0,-0.99968,0.0,0.02669]
[1779236642639,38.56,76488.68,0.0,-0.99966,0.0,0.02829]
[1779236644653,38.56,76495.16,0.0,-0.99965,0.0,0.02902]
[1779236649687,38.56,76497.09,0.0,-0.99964,0.0,0.02924]
[1779236654724,38.56,76490.86,0.0,-0.99965,0.0,0.02854]
[1779236656738,38.56,76496.46,0.0,-0.99964,0.0,0.02917]
[1779236661774,38.56,76497.75,0.0,-0.99964,0.0,0.02932]
[1779236664795,38.56,76492.31,0.0,-0.99965,0.0,0.0287]
[1779236667815,38.56,76485.91,0.0,-0.99966,0.0,0.02799]
[1779236669830,38.56,76480.75,0.0,-0.99967,0.0,0.02743]
[1779236674868,38.56,76479.06,0.0,-0.99967,0.0,0.02687]
[1779236679900,38.56,76482.07,0.0,-0.99967,0.0,0.02719]
[1779236683927,38.56,76482.29,0.0,-0.99967,0.0,0.02721]
[1779236685941,38.56,76487.81,0.0,-0.99966,0.0,0.02781]
[1779236686949,38.56,76493.22,0.0,-0.99965,0.0,0.02841]
[1779236687955,38.56,76494.34,0.0,-0.99965,0.0,0.02853]
[1779236692991,38.56,76494.83,0.0,-0.99965,0.0,0.02859]
[1779236695012,38.56,76496.79,0.0,-0.99965,0.0,0.02881]
[1779236700044,38.56,76496.7,0.0,-0.99965,0.0,0.0288]
[1779236705074,38.56,76498.51,0.0,-0.99965,0.0,0.029]
[1779236710110,38.56,76499.51,0.0,-0.99964,0.0,0.02912]
[1779236715144,38.56,76502.86,0.0,-0.99964,0.0,0.0295]
[1779236720179,38.56,76500.73,0.0,-0.99964,0.0,0.02926]
[1779236725215,38.56,76503.23,0.0,-0.99964,0.0,0.02954]
[1779236729242,38.56,76510.19,0.0,-0.99963,0.0,0.03036]
[1779236730266,38.56,76516.93,0.0,-0.99962,0.0,0.03117]
[1779236731256,38.56,76522.04,0.0,-0.99962,0.0,0.03136]
[1779236732263,38.56,76532.06,0.0,-0.9996,0.0,0.03261]
[1779236733294,38.56,76540.43,0.0,-0.99958,0.0,0.03368]
[1779236734288,38.56,76543.36,0.0,-0.99958,0.0,0.03406]
[1779236736305,38.56,76555.09,0.0,-0.99956,0.0,0.03564]
[1779236737308,38.56,76560.78,0.0,-0.99955,0.0,0.03643]
[1779236738315,38.56,76566.71,0.0,-0.99954,0.0,0.03727]
[1779236739322,38.56,76567.67,0.0,-0.99953,0.0,0.0374]
[1779236743353,38.56,76576.81,0.0,-0.99952,0.0,0.03873]
[1779236744357,38.56,76578.68,0.0,-0.99951,0.0,0.03901]
[1779236748387,38.56,76588.1,0.0,-0.99949,0.0,0.04043]
[1779236749395,38.56,76593.42,0.0,-0.99948,0.0,0.04126]
[1779236750401,38.56,76594.93,0.0,-0.99948,0.0,0.0415]
[1779236754430,38.56,76600.49,0.0,-0.99947,0.0,0.04238]
[1779236758457,38.56,76591.82,0.0,-0.99949,0.0,0.04101]
[1779236759464,38.56,76587.51,0.0,-0.9995,0.0,0.04034]
[1779236761478,38.56,76587.69,0.0,-0.9995,0.0,0.04037]
[1779236763204,38.56,76582.42,0.0,-0.99951,0.0,0.03957]
[1779236766514,38.56,76579.02,0.0,-0.99951,0.0,0.03906]
[1779236771549,38.56,76581.37,0.0,-0.99951,0.0,0.03941]
[1779236776584,38.56,76582.0,0.0,-0.99951,0.0,0.03951]
[1779236781618,38.56,76582.57,0.0,-0.99951,0.0,0.03959]
[1779236785647,38.56,76575.81,0.0,-0.99952,0.0,0.03859]
[1779236786654,38.56,76574.52,0.0,-0.99952,0.0,0.0384]
[1779236791692,38.56,76571.25,0.0,-0.99953,0.0,0.03742]
[1779236796727,38.56,76558.95,0.0,-0.99956,0.0,0.03569]
[1779236801761,38.56,76556.98,0.0,-0.99956,0.0,0.03542]
[1779236803487,38.56,76551.95,0.0,-0.99957,0.0,0.03474]
[1779236808810,38.56,76552.01,0.0,-0.99957,0.0,0.03475]
[1779236809817,38.56,76545.99,0.0,-0.99958,0.0,0.03395]
[1779236812838,38.56,76540.69,0.0,-0.99959,0.0,0.03326]
[1779236814853,38.56,76548.68,0.0,-0.99958,0.0,0.03431]
[1779236819889,38.56,76552.52,0.0,-0.99957,0.0,0.03482]
[1779236824923,38.56,76563.22,0.0,-0.99955,0.0,0.03629]
[1779236829958,38.56,76566.88,0.0,-0.99954,0.0,0.0368]
[1779236834993,38.56,76567.45,0.0,-0.99954,0.0,0.03688]
[1779236840031,38.56,76567.17,0.0,-0.99954,0.0,0.03684]
[1779236845062,38.56,76568.66,0.0,-0.99954,0.0,0.03705]
[1779236850097,38.56,76574.72,0.0,-0.99953,0.0,0.03792]
[1779236852113,38.56,76581.17,0.0,-0.99952,0.0,0.03836]
[1779236854126,38.56,76584.46,0.0,-0.99951,0.0,0.03885]
[1779236859161,38.56,76581.36,0.0,-0.99952,0.0,0.03839]
[1779236864199,38.56,76586.29,0.0,-0.99951,0.0,0.03912]
[1779236865207,38.56,76586.0,0.0,-0.99951,0.0,0.03907]
[1779236869234,38.56,76592.77,0.0,-0.9995,0.0,0.0401]
[1779236874270,38.56,76601.09,0.0,-0.99948,0.0,0.04139]
[1779236879305,38.56,76602.4,0.0,-0.99948,0.0,0.04159]
[1779236884343,38.56,76605.04,0.0,-0.99947,0.0,0.04201]
[1779236889375,38.56,76605.45,0.0,-0.99947,0.0,0.04208]
[1779236894410,38.56,76607.58,0.0,-0.99947,0.0,0.04242]
[1779236899445,38.56,76606.95,0.0,-0.99947,0.0,0.04232]
[1779236904482,38.56,76604.05,0.0,-0.99947,0.0,0.04185]
[1779236906494,38.56,76597.34,0.0,-0.99949,0.0,0.0408]
[1779236911530,38.56,76596.54,0.0,-0.9995,0.0,0.04015]
[1779236916565,38.56,76594.28,0.0,-0.9995,0.0,0.0398]
[1779236921600,38.56,76593.56,0.0,-0.9995,0.0,0.03969]
[1779236926635,38.56,76593.0,0.0,-0.9995,0.0,0.03961]
[1779236931670,38.56,76593.43,0.0,-0.9995,0.0,0.03967]
[1779236936706,38.56,76592.45,0.0,-0.9995,0.0,0.03953]
[1779236941741,38.56,76591.73,0.0,-0.99951,0.0,0.03942]
[1779236946775,38.56,76595.98,0.0,-0.9995,0.0,0.04006]
[1779236950804,38.56,76599.27,0.0,-0.99949,0.0,0.04057]
[1779236954547,38.56,76605.6,0.0,-0.99948,0.0,0.04156]
[1779236959866,38.56,76606.72,0.0,-0.99947,0.0,0.04173]
[1779236964901,38.56,76605.56,0.0,-0.99948,0.0,0.04155]
[1779236969937,38.56,76606.02,0.0,-0.99948,0.0,0.04162]
[1779236974687,38.56,76612.91,0.0,-0.99947,0.0,0.04217]
[1779236980011,38.56,76610.3,0.0,-0.99947,0.0,0.04176]
[1779236984036,38.56,76605.14,0.0,-0.99948,0.0,0.04094]
[1779236989071,38.56,76609.96,0.0,-0.99947,0.0,0.0417]
[1779236993098,38.56,76617.81,0.0,-0.99946,0.0,0.04296]
[1779236998133,38.56,76619.92,0.0,-0.99945,0.0,0.04331]
[1779237002162,38.56,76638.82,0.0,-0.99941,0.0,0.04651]
[1779237003170,38.56,76646.78,0.0,-0.99939,0.0,0.04793]
[1779237006189,38.56,76654.74,0.0,-0.99937,0.0,0.04938]
[1779237008204,38.56,76660.9,0.0,-0.99935,0.0,0.05053]
[1779237013238,38.56,76661.33,0.0,-0.99935,0.0,0.05061]
[1779237014245,38.56,76656.21,0.0,-0.99937,0.0,0.04965]
[1779237015253,38.56,76649.33,0.0,-0.99938,0.0,0.04839]
[1779237020289,38.56,76646.14,0.0,-0.99939,0.0,0.04781]
[1779237025327,38.56,76645.71,0.0,-0.99939,0.0,0.04774]
[1779237030360,38.56,76645.7,0.0,-0.99939,0.0,0.04773]
[1779237035397,38.56,76645.94,0.0,-0.9994,0.0,0.04717]
[1779237040431,38.56,76646.95,0.0,-0.9994,0.0,0.04735]
[1779237041439,38.56,76651.99,0.0,-0.99938,0.0,0.04825]
[1779237042447,38.56,76654.85,0.0,-0.99938,0.0,0.04877]
[1779237044462,38.56,76663.13,0.0,-0.99936,0.0,0.05031]
[1779237045467,38.56,76665.14,0.0,-0.99935,0.0,0.05069]
[1779237047485,38.56,76676.62,0.0,-0.99932,0.0,0.05291]
[1779237048491,38.56,76680.18,0.0,-0.99931,0.0,0.05361]
[1779237051517,38.56,76688.68,0.0,-0.99929,0.0,0.05533]
[1779237052523,38.56,76691.2,0.0,-0.99928,0.0,0.05585]
[1779237055557,38.56,76694.61,0.0,-0.99927,0.0,0.05655]
[1779237056569,38.56,76733.93,0.0,-0.99915,0.0,0.06533]
[1779237057569,38.56,76733.76,0.0,-0.99915,0.0,0.06529]
[1779237062606,38.56,76741.54,0.0,-0.99912,0.0,0.06716]
[1779237063610,38.56,76753.01,0.0,-0.99908,0.0,0.07001]
[1779237064618,38.56,76761.78,0.0,-0.99905,0.0,0.07226]
[1779237069653,38.56,76761.05,0.0,-0.99905,0.0,0.07207]
[1779237071669,38.56,76767.43,0.0,-0.99903,0.0,0.07374]
[1779237072678,38.56,76772.13,0.0,-0.99901,0.0,0.075]
[1779237075704,38.56,76776.54,0.0,-0.99899,0.0,0.07619]
[1779237078724,38.56,76767.78,0.0,-0.99902,0.0,0.07384]
[1779237080738,38.56,76762.46,0.0,-0.99904,0.0,0.07244]
[1779237082752,38.56,76756.51,0.0,-0.99907,0.0,0.0709]
[1779237084767,38.56,76747.81,0.0,-0.9991,0.0,0.0687]
[1779237089800,38.56,76753.16,0.0,-0.99908,0.0,0.07005]
[1779237090807,38.56,76762.87,0.0,-0.99904,0.0,0.07254]
[1779237091815,38.56,76767.61,0.0,-0.99904,0.0,0.07292]
[1779237096853,38.56,76768.49,0.0,-0.99903,0.0,0.07315]
[1779237097859,38.56,76762.31,0.0,-0.99906,0.0,0.07154]
[1779237101899,38.56,76754.66,0.0,-0.99908,0.0,0.06959]
[1779237103904,38.56,76748.99,0.0,-0.9991,0.0,0.06817]
[1779237105633,38.56,76740.59,0.0,-0.99913,0.0,0.06612]
[1779237108938,38.56,76735.06,0.0,-0.99915,0.0,0.06481]
[1779237113973,38.56,76735.8,0.0,-0.99915,0.0,0.06498]
[1779237119010,38.56,76734.58,0.0,-0.99915,0.0,0.06469]
[1779237120031,38.56,76728.28,0.0,-0.99917,0.0,0.06322]
[1779237122037,38.56,76728.1,0.0,-0.99918,0.0,0.06318]
[1779237125773,38.56,76717.57,0.0,-0.99921,0.0,0.06079]
[1779237127071,38.56,76717.63,0.0,-0.99921,0.0,0.0608]
[1779237130106,38.56,76707.72,0.0,-0.99924,0.0,0.05863]
[1779237132121,38.56,76707.5,0.0,-0.99924,0.0,0.05858]
[1779237135843,38.56,76712.53,0.0,-0.99922,0.0,0.05967]
[1779237138160,38.56,76715.91,0.0,-0.99921,0.0,0.06042]
[1779237143195,38.56,76716.58,0.0,-0.99921,0.0,0.06057]
[1779237147222,38.56,76710.46,0.0,-0.99923,0.0,0.05922]
[1779237152258,38.56,76707.25,0.0,-0.99925,0.0,0.0578]
[1779237155289,38.56,76694.42,0.0,-0.99929,0.0,0.05512]
[1779237156290,38.56,76675.56,0.0,-0.99934,0.0,0.05138]
[1779237157296,38.56,76669.32,0.0,-0.99936,0.0,0.0502]
[1779237158303,38.56,76671.6,0.0,-0.99935,0.0,0.05063]
[1779237163340,38.56,76672.95,0.0,-0.99935,0.0,0.05088]
[1779237165354,38.56,76668.47,0.0,-0.99936,0.0,0.05004]
[1779237170388,38.56,76670.5,0.0,-0.99935,0.0,0.05042]
[1779237175423,38.56,76663.06,0.0,-0.99937,0.0,0.04903]
[1779237176431,38.56,76657.75,0.0,-0.99939,0.0,0.04806]
[1779237177444,38.56,76655.81,0.0,-0.99939,0.0,0.04771]
[1779237182477,38.56,76658.66,0.0,-0.99938,0.0,0.04823]
[1779237187512,38.56,76660.27,0.0,-0.99938,0.0,0.04852]
[1779237188519,38.56,76654.52,0.0,-0.99939,0.0,0.04748]
[1779237192547,38.56,76648.98,0.0,-0.99941,0.0,0.0465]
[1779237193554,38.56,76640.17,0.0,-0.99943,0.0,0.04498]
[1779237196575,38.56,76630.02,0.0,-0.99945,0.0,0.04328]
[1779237197583,38.56,76616.1,0.0,-0.99948,0.0,0.04104]
[1779237200603,38.56,76609.76,0.0,-0.9995,0.0,0.04006]
[1779237204632,38.56,76603.03,0.0,-0.99951,0.0,0.03904]
[1779237209667,38.56,76599.09,0.0,-0.99952,0.0,0.03845]
[1779237214701,38.56,76597.53,0.0,-0.99953,0.0,0.03771]
[1779237219801,38.56,76590.38,0.0,-0.99954,0.0,0.03668]
[1779237220798,38.56,76581.53,0.0,-0.99956,0.0,0.03545]
[1779237221804,38.56,76581.24,0.0,-0.99956,0.0,0.03541]
[1779237222812,38.56,76562.01,0.0,-0.99959,0.0,0.03286]
[1779237226840,38.56,76569.52,0.0,-0.99958,0.0,0.03383]
[1779237227846,38.56,76576.12,0.0,-0.99957,0.0,0.03471]
[1779237229866,38.56,76582.06,0.0,-0.99956,0.0,0.03552]
[1779237231876,38.56,76590.75,0.0,-0.99954,0.0,0.03674]
[1779237233890,38.56,76584.67,0.0,-0.99955,0.0,0.03588]
[1779237234904,38.56,76574.92,0.0,-0.99957,0.0,0.03455]
[1779237236914,38.56,76564.33,0.0,-0.99959,0.0,0.03315]
[1779237237917,38.56,76556.52,0.0,-0.9996,0.0,0.03216]
[1779237242953,38.56,76563.24,0.0,-0.99959,0.0,0.03301]
[1779237243960,38.56,76570.7,0.0,-0.99958,0.0,0.03399]
[1779237244967,38.56,76570.58,0.0,-0.99958,0.0,0.03397]
[1779237246982,38.56,76579.03,0.0,-0.99956,0.0,0.03511]
[1779237247989,38.56,76580.64,0.0,-0.99956,0.0,0.03533]
[1779237251009,38.56,76586.58,0.0,-0.99955,0.0,0.03615]
[1779237252018,38.56,76588.88,0.0,-0.99954,0.0,0.03647]
[1779237257052,38.56,76592.21,0.0,-0.99954,0.0,0.03695]
[1779237262087,38.56,76592.97,0.0,-0.99954,0.0,0.03705]
[1779237267122,38.56,76595.19,0.0,-0.99953,0.0,0.03737]
[1779237270143,38.56,76601.62,0.0,-0.99952,0.0,0.03831]
[1779237271149,38.56,76603.6,0.0,-0.99952,0.0,0.03809]
[1779237276849,38.56,76593.18,0.0,-0.99954,0.0,0.03659]
[1779237277192,38.56,76593.18,0.0,-0.99954,0.0,0.03659]
[1779237282227,38.56,76598.42,0.0,-0.99953,0.0,0.03734]
[1779237286919,38.56,76607.88,0.0,-0.99951,0.0,0.03872]
[1779237288273,38.56,76616.88,0.0,-0.99949,0.0,0.04009]
[1779237289277,38.56,76621.89,0.0,-0.99948,0.0,0.04086]
[1779237290284,38.56,76624.11,0.0,-0.99948,0.0,0.04121]
[1779237294313,38.56,76631.74,0.0,-0.99946,0.0,0.04243]
[1779237295319,38.56,76631.75,0.0,-0.99946,0.0,0.04243]
[1779237300354,38.56,76635.27,0.0,-0.99945,0.0,0.04301]
[1779237301362,38.56,76640.32,0.0,-0.99944,0.0,0.04384]
[1779237302379,38.56,76646.54,0.0,-0.99943,0.0,0.04489]
[1779237303386,38.56,76654.98,0.0,-0.99941,0.0,0.04635]
[1779237304393,38.56,76655.66,0.0,-0.99941,0.0,0.04647]
[1779237308420,38.56,76661.82,0.0,-0.99939,0.0,0.04756]
[1779237311441,38.56,76665.11,0.0,-0.99938,0.0,0.04816]
[1779237314462,38.56,76671.97,0.0,-0.99937,0.0,0.04942]
[1779237315470,38.56,76674.48,0.0,-0.99936,0.0,0.04989]
[1779237319498,38.56,76668.21,0.0,-0.99938,0.0,0.04872]
[1779237321511,38.56,76667.28,0.0,-0.99938,0.0,0.04855]
[1779237325540,38.56,76670.15,0.0,-0.99937,0.0,0.04908]
[1779237330574,38.56,76668.85,0.0,-0.99937,0.0,0.04884]
[1779237331582,38.56,76671.48,0.0,-0.99937,0.0,0.0487]
[1779237336616,38.56,76674.0,0.0,-0.99937,0.0,0.04916]
[1779237338631,38.56,76675.7,0.0,-0.99936,0.0,0.04948]
[1779237343666,38.56,76674.52,0.0,-0.99937,0.0,0.04926]
[1779237348700,38.56,76669.02,0.0,-0.99938,0.0,0.04825]
[1779237353735,38.56,76669.03,0.0,-0.99938,0.0,0.04825]
[1779237358769,38.56,76664.07,0.0,-0.99939,0.0,0.04735]
[1779237359777,38.56,76658.9,0.0,-0.99941,0.0,0.04644]
[1779237360785,38.56,76656.72,0.0,-0.99941,0.0,0.04605]
[1779237363807,38.56,76665.84,0.0,-0.99939,0.0,0.04767]
[1779237365820,38.56,76668.03,0.0,-0.99938,0.0,0.04807]
[1779237367834,38.56,76655.9,0.0,-0.99941,0.0,0.04591]
[1779237368841,38.56,76649.36,0.0,-0.99943,0.0,0.04478]
[1779237369850,38.56,76648.21,0.0,-0.99943,0.0,0.04459]
[1779237375891,38.56,76649.0,0.0,-0.99943,0.0,0.04472]
[1779237378916,38.56,76654.23,0.0,-0.99942,0.0,0.04562]
[1779237380928,38.56,76648.73,0.0,-0.99943,0.0,0.04468]
[1779237383949,38.56,76644.12,0.0,-0.99944,0.0,0.0439]
[1779237386971,38.56,76650.73,0.0,-0.99943,0.0,0.04502]
[1779237387978,38.56,76649.81,0.0,-0.99943,0.0,0.04486]
[1779237393014,38.56,76646.7,0.0,-0.99944,0.0,0.04376]
[1779237396037,38.56,76632.62,0.0,-0.99947,0.0,0.04146]
[1779237397043,38.56,76623.51,0.0,-0.99949,0.0,0.04004]
[1779237398050,38.56,76621.68,0.0,-0.9995,0.0,0.03976]
[1779237403084,38.56,76621.62,0.0,-0.9995,0.0,0.03975]
[1779237408123,38.56,76622.36,0.0,-0.9995,0.0,0.03986]
[1779237413159,38.56,76623.44,0.0,-0.99949,0.0,0.04003]
[1779237417188,38.56,76630.37,0.0,-0.99948,0.0,0.04111]
[1779237420210,38.56,76633.38,0.0,-0.99947,0.0,0.04158]
[1779237425248,38.56,76629.71,0.0,-0.99948,0.0,0.041]
[1779237430283,38.56,76630.32,0.0,-0.99948,0.0,0.0411]
[1779237435321,38.56,76622.34,0.0,-0.9995,0.0,0.03986]
[1779237440357,38.56,76621.81,0.0,-0.9995,0.0,0.03978]
[1779237445391,38.56,76621.35,0.0,-0.9995,0.0,0.03971]
[1779237450438,38.56,76617.66,0.0,-0.99951,0.0,0.03915]
[1779237455474,38.56,76618.12,0.0,-0.99951,0.0,0.03869]
[1779237458120,38.56,76644.7,0.0,-0.99945,0.0,0.04285]
[1779237458496,38.56,76644.7,0.0,-0.99945,0.0,0.04285]
[1779237459504,38.56,76653.23,0.0,-0.99943,0.0,0.04427]
[1779237460510,38.56,76655.09,0.0,-0.99943,0.0,0.04459]
[1779237461517,38.56,76661.42,0.0,-0.99942,0.0,0.04567]
[1779237462525,38.56,76661.71,0.0,-0.99941,0.0,0.04572]
[1779237468189,38.56,76654.27,0.0,-0.99943,0.0,0.04445]
[1779237471588,38.56,76649.22,0.0,-0.99944,0.0,0.0436]
[1779237473602,38.56,76644.63,0.0,-0.99945,0.0,0.04284]
[1779237478637,38.56,76642.81,0.0,-0.99946,0.0,0.04254]
[1779237480651,38.56,76635.76,0.0,-0.99947,0.0,0.04141]
[1779237481657,38.56,76630.53,0.0,-0.99949,0.0,0.04059]
[1779237482665,38.56,76629.25,0.0,-0.99949,0.0,0.04039]
[1779237485686,38.56,76614.75,0.0,-0.99952,0.0,0.03819]
[1779237486693,38.56,76611.22,0.0,-0.99952,0.0,0.03767]
[1779237487700,38.56,76603.12,0.0,-0.99954,0.0,0.03651]
[1779237488707,38.56,76598.74,0.0,-0.99955,0.0,0.03589]
[1779237490727,38.56,76597.06,0.0,-0.99955,0.0,0.03566]
[1779237495762,38.56,76599.4,0.0,-0.99955,0.0,0.03599]
[1779237499789,38.56,76593.94,0.0,-0.99956,0.0,0.03523]
[1779237500797,38.56,76592.8,0.0,-0.99956,0.0,0.03507]
[1779237505832,38.56,76596.15,0.0,-0.99955,0.0,0.03553]
[1779237506838,38.56,76602.93,0.0,-0.99954,0.0,0.03648]
[1779237507845,38.56,76602.93,0.0,-0.99954,0.0,0.03648]
[1779237512880,38.56,76595.4,0.0,-0.99956,0.0,0.03495]
[1779237513888,38.56,76588.78,0.0,-0.99957,0.0,0.03406]
[1779237514895,38.56,76588.25,0.0,-0.99957,0.0,0.03399]
[1779237519929,38.56,76586.63,0.0,-0.99958,0.0,0.03377]
[1779237521944,38.56,76594.08,0.0,-0.99956,0.0,0.03477]
[1779237522951,38.56,76598.85,0.0,-0.99955,0.0,0.03542]
[1779237527987,38.56,76601.29,0.0,-0.99955,0.0,0.03576]
[1779237530000,38.56,76603.75,0.0,-0.99955,0.0,0.0361]
[1779237535036,38.56,76604.97,0.0,-0.99954,0.0,0.03628]
[1779237540070,38.56,76605.76,0.0,-0.99954,0.0,0.03639]
[1779237542085,38.56,76612.38,0.0,-0.99953,0.0,0.03733]
[1779237543092,38.56,76614.33,0.0,-0.99952,0.0,0.03762]
[1779237548127,38.56,76612.49,0.0,-0.99953,0.0,0.03735]
[1779237552154,38.56,76610.36,0.0,-0.99953,0.0,0.03704]
[1779237557189,38.56,76608.19,0.0,-0.99954,0.0,0.03673]
[1779237562225,38.56,76608.07,0.0,-0.99954,0.0,0.03672]
[1779237563231,38.56,76613.51,0.0,-0.99953,0.0,0.0375]
[1779237564240,38.56,76616.51,0.0,-0.99952,0.0,0.03794]
[1779237566254,38.56,76620.58,0.0,-0.99951,0.0,0.03854]
[1779237571291,38.56,76623.18,0.0,-0.99951,0.0,0.03841]
[1779237575322,38.56,76614.92,0.0,-0.99953,0.0,0.0372]
[1779237576326,38.56,76609.36,0.0,-0.99954,0.0,0.0364]
[1779237577333,38.56,76608.81,0.0,-0.99954,0.0,0.03632]
[1779237582370,38.56,76607.94,0.0,-0.99954,0.0,0.0362]
[1779237587403,38.56,76603.02,0.0,-0.99955,0.0,0.03551]
[1779237592439,38.56,76605.04,0.0,-0.99955,0.0,0.03579]
[1779237597475,38.56,76605.39,0.0,-0.99955,0.0,0.03584]
[1779237602509,38.56,76604.68,0.0,-0.99955,0.0,0.03574]
[1779237607553,38.56,76606.24,0.0,-0.99955,0.0,0.03596]
[1779237609188,38.56,76614.72,0.0,-0.99953,0.0,0.03717]
[1779237610570,38.56,76615.83,0.0,-0.99953,0.0,0.03733]
[1779237612584,38.56,76608.05,0.0,-0.99954,0.0,0.03621]
[1779237613599,38.56,76599.05,0.0,-0.99956,0.0,0.03497]
[1779237614599,38.56,76594.94,0.0,-0.99957,0.0,0.03441]
[1779237619633,38.56,76596.29,0.0,-0.99957,0.0,0.03459]
[1779237622654,38.56,76590.69,0.0,-0.99958,0.0,0.03384]
[1779237624668,38.56,76588.16,0.0,-0.99958,0.0,0.03351]
[1779237629704,38.56,76588.72,0.0,-0.99958,0.0,0.03358]
[1779237631722,38.56,76593.17,0.0,-0.99958,0.0,0.0337]
[1779237635750,38.56,76599.37,0.0,-0.99957,0.0,0.03453]
[1779237636756,38.56,76602.55,0.0,-0.99956,0.0,0.03496]
[1779237639407,38.56,76614.67,0.0,-0.99954,0.0,0.03666]
[1779237639776,38.56,76614.67,0.0,-0.99954,0.0,0.03666]
[1779237643809,38.56,76619.25,0.0,-0.99953,0.0,0.03731]
[1779237646826,38.56,76626.4,0.0,-0.99951,0.0,0.03836]
[1779237649479,38.56,76633.33,0.0,-0.9995,0.0,0.03941]
[1779237650853,38.56,76641.82,0.0,-0.99948,0.0,0.04072]
[1779237651860,38.56,76643.97,0.0,-0.99948,0.0,0.04106]
[1779237656897,38.56,76642.61,0.0,-0.99948,0.0,0.04084]
[1779237657905,38.56,76647.9,0.0,-0.99947,0.0,0.04168]
[1779237658911,38.56,76649.38,0.0,-0.99946,0.0,0.04192]
[1779237663946,38.56,76649.34,0.0,-0.99946,0.0,0.04192]
[1779237667973,38.56,76654.56,0.0,-0.99945,0.0,0.04276]
[1779237673010,38.56,76664.62,0.0,-0.99943,0.0,0.04444]
[1779237674017,38.56,76667.87,0.0,-0.99942,0.0,0.045]
[1779237679050,38.56,76662.54,0.0,-0.99943,0.0,0.04409]
[1779237684086,38.56,76662.16,0.0,-0.99944,0.0,0.04403]
[1779237689121,38.56,76657.98,0.0,-0.99945,0.0,0.04333]
[1779237692142,38.56,76654.28,0.0,-0.99946,0.0,0.04215]
[1779237694158,38.56,76646.56,0.0,-0.99948,0.0,0.04092]
[1779237695163,38.56,76643.24,0.0,-0.99949,0.0,0.0404]
[1779237700197,38.56,76647.89,0.0,-0.99948,0.0,0.04113]
[1779237705232,38.56,76647.74,0.0,-0.99948,0.0,0.0411]
[1779237708254,38.56,76639.28,0.0,-0.99949,0.0,0.03978]
[1779237709260,38.56,76640.34,0.0,-0.99949,0.0,0.03995]
[1779237714296,38.56,76639.11,0.0,-0.99949,0.0,0.03976]
[1779237719332,38.56,76638.3,0.0,-0.9995,0.0,0.03963]
[1779237723359,38.56,76632.68,0.0,-0.99951,0.0,0.03878]
[1779237725377,38.56,76628.69,0.0,-0.99952,0.0,0.03818]
[1779237727389,38.56,76622.66,0.0,-0.99953,0.0,0.0373]
[1779237732422,38.56,76620.41,0.0,-0.99953,0.0,0.03697]
[1779237737458,38.56,76620.23,0.0,-0.99953,0.0,0.03695]
[1779237742493,38.56,76620.23,0.0,-0.99953,0.0,0.03695]
[1779237747529,38.56,76619.66,0.0,-0.99953,0.0,0.03687]
[1779237751558,38.56,76621.53,0.0,-0.99954,0.0,0.03663]
[1779237756593,38.56,76619.6,0.0,-0.99954,0.0,0.03636]
[1779237758606,38.56,76613.51,0.0,-0.99955,0.0,0.0355]
[1779237759614,38.56,76603.85,0.0,-0.99957,0.0,0.03418]
[1779237760621,38.56,76602.66,0.0,-0.99957,0.0,0.03402]
[1779237765656,38.56,76603.86,0.0,-0.99957,0.0,0.03418]
[1779237770697,38.56,76605.82,0.0,-0.99957,0.0,0.03445]
[1779237775727,38.56,76606.21,0.0,-0.99957,0.0,0.0345]
[1779237780762,38.56,76601.7,0.0,-0.99957,0.0,0.03389]
[1779237781769,38.56,76594.26,0.0,-0.99959,0.0,0.03292]
[1779237783782,38.56,76586.08,0.0,-0.9996,0.0,0.03187]
[1779237784790,38.56,76583.01,0.0,-0.99961,0.0,0.03149]
[1779237790472,38.56,76591.16,0.0,-0.99959,0.0,0.03252]
[1779237791839,38.56,76590.62,0.0,-0.99959,0.0,0.03245]
[1779237795870,38.56,76596.57,0.0,-0.99958,0.0,0.03322]
[1779237797886,38.56,76598.53,0.0,-0.99958,0.0,0.03347]
[1779237802915,38.56,76604.87,0.0,-0.99957,0.0,0.03432]
[1779237806944,38.56,76601.41,0.0,-0.99957,0.0,0.03386]
[1779237807955,38.56,76598.99,0.0,-0.99958,0.0,0.03354]
[1779237810612,38.56,76589.67,0.0,-0.99959,0.0,0.03233]
[1779237810973,38.56,76589.67,0.0,-0.99959,0.0,0.03233]
[1779237816011,38.56,76592.14,0.0,-0.9996,0.0,0.03219]
[1779237818024,38.56,76599.26,0.0,-0.99958,0.0,0.03311]
[1779237823059,38.56,76599.09,0.0,-0.99958,0.0,0.03308]
[1779237828094,38.56,76598.82,0.0,-0.99958,0.0,0.03305]
[1779237833128,38.56,76602.01,0.0,-0.99958,0.0,0.03347]
[1779237838168,38.56,76601.93,0.0,-0.99958,0.0,0.03346]
[1779237841186,38.56,76609.12,0.0,-0.99957,0.0,0.03442]
[1779237844207,38.56,76604.09,0.0,-0.99957,0.0,0.03374]
[1779237846220,38.56,76604.03,0.0,-0.99957,0.0,0.03373]
[1779237851255,38.56,76609.04,0.0,-0.99957,0.0,0.0344]
[1779237856295,38.56,76610.08,0.0,-0.99956,0.0,0.03455]
[1779237861328,38.56,76610.39,0.0,-0.99956,0.0,0.03459]
[1779237866363,38.56,76610.46,0.0,-0.99956,0.0,0.0346]
[1779237868378,38.56,76617.04,0.0,-0.99955,0.0,0.0355]
[1779237870392,38.56,76627.09,0.0,-0.99953,0.0,0.03692]
[1779237871399,38.56,76630.55,0.0,-0.99953,0.0,0.03691]
[1779237873414,38.56,76635.66,0.0,-0.99952,0.0,0.03766]
[1779237875428,38.56,76640.93,0.0,-0.99951,0.0,0.03844]
[1779237880462,38.56,76637.54,0.0,-0.99952,0.0,0.03793]
[1779237885497,38.56,76638.77,0.0,-0.99951,0.0,0.03812]
[1779237890531,38.56,76641.37,0.0,-0.99951,0.0,0.0385]
[1779237892546,38.56,76642.24,0.0,-0.99951,0.0,0.03863]
[1779237897582,38.56,76645.69,0.0,-0.9995,0.0,0.03916]
[1779237901611,38.56,76651.07,0.0,-0.99949,0.0,0.03998]
[1779237902616,38.56,76658.93,0.0,-0.99947,0.0,0.04122]
[1779237903624,38.56,76662.04,0.0,-0.99947,0.0,0.04171]
[1779237905638,38.56,76654.64,0.0,-0.99948,0.0,0.04054]
[1779237906646,38.56,76653.87,0.0,-0.99948,0.0,0.04042]
[1779237911681,38.56,76651.6,0.0,-0.99949,0.0,0.04006]
[1779237916716,38.56,76650.37,0.0,-0.99949,0.0,0.03987]
[1779237921749,38.56,76651.98,0.0,-0.99949,0.0,0.04012]
[1779237926784,38.56,76653.78,0.0,-0.99948,0.0,0.0404]
[1779237931822,38.56,76651.12,0.0,-0.9995,0.0,0.03945]
[1779237933833,38.56,76644.62,0.0,-0.99951,0.0,0.03846]
[1779237938868,38.56,76644.58,0.0,-0.99951,0.0,0.03846]
[1779237942898,38.56,76636.36,0.0,-0.99953,0.0,0.03724]
[1779237943904,38.56,76628.11,0.0,-0.99954,0.0,0.03606]
[1779237944911,38.56,76632.5,0.0,-0.99953,0.0,0.03669]
[1779237946924,38.56,76634.91,0.0,-0.99953,0.0,0.03703]
[1779237951962,38.56,76635.63,0.0,-0.99953,0.0,0.03714]
[1779237953973,38.56,76641.94,0.0,-0.99951,0.0,0.03806]
[1779237958002,38.56,76647.5,0.0,-0.9995,0.0,0.0389]
[1779237960022,38.56,76649.24,0.0,-0.9995,0.0,0.03916]
[1779237965055,38.56,76651.73,0.0,-0.99949,0.0,0.03954]
[1779237967069,38.56,76638.33,0.0,-0.99952,0.0,0.03753]
[1779237968078,38.56,76630.26,0.0,-0.99954,0.0,0.03637]
[1779237969082,38.56,76620.06,0.0,-0.99956,0.0,0.03494]
[1779237970089,38.56,76612.3,0.0,-0.99957,0.0,0.03389]
[1779237971744,38.56,76611.6,0.0,-0.99957,0.0,0.0338]
[1779237978146,38.56,76611.34,0.0,-0.99957,0.0,0.03376]
[1779237983181,38.56,76610.2,0.0,-0.99958,0.0,0.03361]
[1779237988241,38.56,76611.17,0.0,-0.99957,0.0,0.03374]
[1779237991260,38.56,76615.54,0.0,-0.99957,0.0,0.03385]
[1779237996296,38.56,76617.14,0.0,-0.99957,0.0,0.03406]
[1779238001330,38.56,76618.31,0.0,-0.99957,0.0,0.03422]
[1779238002336,38.56,76623.99,0.0,-0.99956,0.0,0.03499]
[1779238003345,38.56,76624.64,0.0,-0.99956,0.0,0.03508]
[1779238006364,38.56,76634.09,0.0,-0.99954,0.0,0.03641]
[1779238007371,38.56,76636.6,0.0,-0.99953,0.0,0.03677]
[1779238009387,38.56,76630.38,0.0,-0.99954,0.0,0.03588]
[1779238010394,38.56,76619.72,0.0,-0.99956,0.0,0.03441]
[1779238011401,38.56,76618.9,0.0,-0.99957,0.0,0.0343]
[1779238016439,38.56,76620.46,0.0,-0.99956,0.0,0.03451]
[1779238017442,38.56,76625.56,0.0,-0.99955,0.0,0.03521]
[1779238018450,38.56,76628.12,0.0,-0.99955,0.0,0.03557]
[1779238024491,38.56,76632.31,0.0,-0.99954,0.0,0.03616]
[1779238029526,38.56,76646.09,0.0,-0.99951,0.0,0.03816]
[1779238030534,38.56,76647.71,0.0,-0.99951,0.0,0.0384]
[1779238035568,38.56,76651.57,0.0,-0.9995,0.0,0.03898]
[1779238038589,38.56,76646.55,0.0,-0.99951,0.0,0.03823]
[1779238039596,38.56,76646.1,0.0,-0.99951,0.0,0.03816]
[1779238044631,38.56,76643.53,0.0,-0.99952,0.0,0.03778]
[1779238049666,38.56,76643.12,0.0,-0.99952,0.0,0.03772]
[1779238054702,38.56,76642.71,0.0,-0.99953,0.0,0.03714]
[1779238056721,38.56,76649.48,0.0,-0.99951,0.0,0.03814]
[1779238058733,38.56,76667.18,0.0,-0.99948,0.0,0.04086]
[1779238059740,38.56,76667.18,0.0,-0.99948,0.0,0.04086]
[1779238064778,38.56,76663.98,0.0,-0.99948,0.0,0.04035]
[1779238068807,38.56,76658.11,0.0,-0.99949,0.0,0.03944]
[1779238070821,38.56,76652.27,0.0,-0.99951,0.0,0.03855]
[1779238072834,38.56,76644.68,0.0,-0.99952,0.0,0.03743]
[1779238077870,38.56,76641.66,0.0,-0.99953,0.0,0.03699]
[1779238082905,38.56,76635.93,0.0,-0.99954,0.0,0.03617]
[1779238087941,38.56,76636.85,0.0,-0.99954,0.0,0.0363]
[1779238091968,38.56,76630.92,0.0,-0.99955,0.0,0.03546]
[1779238097002,38.56,76624.94,0.0,-0.99956,0.0,0.03464]
[1779238098010,38.56,76619.2,0.0,-0.99957,0.0,0.03386]
[1779238099016,38.56,76616.84,0.0,-0.99958,0.0,0.03355]
[1779238106066,38.56,76618.83,0.0,-0.99957,0.0,0.03381]
[1779238111103,38.56,76617.21,0.0,-0.99958,0.0,0.03312]
[1779238112732,38.56,76633.83,0.0,-0.99955,0.0,0.03537]
[1779238113117,38.56,76633.83,0.0,-0.99955,0.0,0.03537]
[1779238115132,38.56,76644.24,0.0,-0.99953,0.0,0.03685]
[1779238116139,38.56,76656.81,0.0,-0.9995,0.0,0.03871]
[1779238117146,38.56,76663.96,0.0,-0.99949,0.0,0.0398]
[1779238118152,38.56,76665.72,0.0,-0.99949,0.0,0.04007]
[1779238122819,38.56,76672.66,0.0,-0.99947,0.0,0.04117]
[1779238128222,38.56,76667.92,0.0,-0.99948,0.0,0.04042]
[1779238132889,38.56,76659.24,0.0,-0.9995,0.0,0.03908]
[1779238134277,38.56,76657.31,0.0,-0.9995,0.0,0.03878]
[1779238139312,38.56,76658.44,0.0,-0.9995,0.0,0.03895]
[1779238142959,38.56,76651.53,0.0,-0.99952,0.0,0.03792]
[1779238143340,38.56,76651.53,0.0,-0.99952,0.0,0.03792]
[1779238148375,38.56,76650.78,0.0,-0.99952,0.0,0.0378]
[1779238151395,38.56,76646.85,0.0,-0.99952,0.0,0.03723]
[1779238156431,38.56,76645.36,0.0,-0.99953,0.0,0.03701]
[1779238162472,38.56,76647.75,0.0,-0.99952,0.0,0.03736]
[1779238167509,38.56,76652.95,0.0,-0.99951,0.0,0.03813]
[1779238168521,38.56,76657.06,0.0,-0.9995,0.0,0.03874]
[1779238170533,38.56,76658.33,0.0,-0.9995,0.0,0.03894]
[1779238171541,38.56,76660.41,0.0,-0.9995,0.0,0.03872]
[1779238176615,38.56,76659.75,0.0,-0.9995,0.0,0.03862]
[1779238181648,38.56,76655.81,0.0,-0.99951,0.0,0.03803]
[1779238186683,38.56,76661.28,0.0,-0.9995,0.0,0.03885]
[1779238191717,38.56,76666.28,0.0,-0.99949,0.0,0.03961]
[1779238196753,38.56,76662.71,0.0,-0.9995,0.0,0.03907]
[1779238201788,38.56,76669.78,0.0,-0.99948,0.0,0.04016]
[1779238202794,38.56,76673.97,0.0,-0.99947,0.0,0.04082]
[1779238205815,38.56,76676.27,0.0,-0.99947,0.0,0.04118]
[1779238210854,38.56,76675.38,0.0,-0.99947,0.0,0.04104]
[1779238212866,38.56,76669.95,0.0,-0.99948,0.0,0.04018]
[1779238213877,38.56,76669.27,0.0,-0.99948,0.0,0.04008]
[1779238218907,38.56,76666.46,0.0,-0.99949,0.0,0.03964]
[1779238223942,38.56,76662.6,0.0,-0.9995,0.0,0.03905]
[1779238228979,38.56,76663.37,0.0,-0.9995,0.0,0.03917]
[1779238234012,38.56,76663.73,0.0,-0.9995,0.0,0.03868]
[1779238239047,38.56,76663.63,0.0,-0.9995,0.0,0.03867]
[1779238244083,38.56,76664.3,0.0,-0.9995,0.0,0.03877]
[1779238248110,38.56,76659.24,0.0,-0.99951,0.0,0.03801]
[1779238249117,38.56,76658.47,0.0,-0.99951,0.0,0.0379]
[1779238254153,38.56,76658.02,0.0,-0.99952,0.0,0.03783]
[1779238259190,38.56,76657.55,0.0,-0.99952,0.0,0.03776]
[1779238264222,38.56,76657.9,0.0,-0.99952,0.0,0.03781]
[1779238269258,38.56,76657.8,0.0,-0.99952,0.0,0.0378]
[1779238274293,38.56,76660.37,0.0,-0.99951,0.0,0.03818]
[1779238279327,38.56,76661.13,0.0,-0.99951,0.0,0.03829]
[1779238284362,38.56,76661.07,0.0,-0.99951,0.0,0.03828]
[1779238289398,38.56,76660.94,0.0,-0.99951,0.0,0.03826]
[1779238294432,38.56,76660.98,0.0,-0.99952,0.0,0.03774]
[1779238297458,38.56,76655.45,0.0,-0.99953,0.0,0.03693]
[1779238300474,38.56,76653.56,0.0,-0.99953,0.0,0.03666]
[1779238304110,38.56,76659.44,0.0,-0.99952,0.0,0.03751]
[1779238308538,38.56,76665.0,0.0,-0.99951,0.0,0.03834]
[1779238309547,38.56,76670.29,0.0,-0.9995,0.0,0.03914]
[1779238310552,38.56,76672.51,0.0,-0.99949,0.0,0.03948]
[1779238315588,38.56,76672.31,0.0,-0.99949,0.0,0.03945]
[1779238320623,38.56,76671.01,0.0,-0.99949,0.0,0.03925]
[1779238325659,38.56,76677.17,0.0,-0.99948,0.0,0.04021]
[1779238326664,38.56,76681.54,0.0,-0.99947,0.0,0.0409]
[1779238328681,38.56,76682.14,0.0,-0.99947,0.0,0.041]
[1779238333714,38.56,76681.55,0.0,-0.99947,0.0,0.0409]
[1779238338749,38.56,76680.16,0.0,-0.99948,0.0,0.04068]
[1779238343784,38.56,76680.04,0.0,-0.99948,0.0,0.04066]
[1779238345797,38.56,76672.67,0.0,-0.99949,0.0,0.03951]
[1779238350833,38.56,76670.28,0.0,-0.9995,0.0,0.03914]
[1779238355867,38.56,76664.71,0.0,-0.99951,0.0,0.03777]
[1779238357881,38.56,76661.32,0.0,-0.99952,0.0,0.03727]
[1779238362916,38.56,76660.37,0.0,-0.99952,0.0,0.03713]
[1779238363924,38.56,76654.77,0.0,-0.99953,0.0,0.03632]
[1779238364932,38.56,76653.37,0.0,-0.99954,0.0,0.03612]
[1779238369966,38.56,76650.32,0.0,-0.99954,0.0,0.03569]
[1779238371984,38.56,76641.23,0.0,-0.99956,0.0,0.03443]
[1779238372987,38.56,76636.23,0.0,-0.99957,0.0,0.03375]
[1779238373994,38.56,76635.74,0.0,-0.99957,0.0,0.03368]
[1779238379032,38.56,76625.73,0.0,-0.99959,0.0,0.03237]
[1779238380041,38.56,76622.06,0.0,-0.9996,0.0,0.0319]
[1779238385075,38.56,76623.6,0.0,-0.99959,0.0,0.0321]
[1779238390111,38.56,76624.53,0.0,-0.99959,0.0,0.03222]
[1779238395146,38.56,76628.39,0.0,-0.99958,0.0,0.03271]
[1779238398167,38.56,76634.94,0.0,-0.99957,0.0,0.03358]
[1779238399174,38.56,76635.94,0.0,-0.99957,0.0,0.03371]
[1779238404208,38.56,76639.17,0.0,-0.99956,0.0,0.03415]
[1779238408237,38.56,76644.05,0.0,-0.99956,0.0,0.03481]
[1779238413272,38.56,76643.85,0.0,-0.99956,0.0,0.0343]
[1779238418307,38.56,76644.13,0.0,-0.99956,0.0,0.03433]
[1779238423345,38.56,76643.47,0.0,-0.99956,0.0,0.03424]
[1779238428378,38.56,76645.32,0.0,-0.99956,0.0,0.0345]
[1779238429389,38.56,76652.0,0.0,-0.99955,0.0,0.03542]
[1779238435033,38.56,76652.49,0.0,-0.99955,0.0,0.03549]
[1779238440462,38.56,76652.97,0.0,-0.99954,0.0,0.03556]
[1779238445104,38.56,76658.3,0.0,-0.99953,0.0,0.03631]
[1779238447518,38.56,76672.31,0.0,-0.99951,0.0,0.03837]
[1779238448525,38.56,76677.39,0.0,-0.9995,0.0,0.03915]
[1779238450539,38.56,76683.33,0.0,-0.99948,0.0,0.04007]
[1779238453560,38.56,76697.94,0.0,-0.99945,0.0,0.04242]
[1779238455174,38.56,76700.83,0.0,-0.99944,0.0,0.0429]
[1779238457588,38.56,76701.82,0.0,-0.99944,0.0,0.04306]
[1779238461620,38.56,76682.82,0.0,-0.99948,0.0,0.03999]
[1779238462626,38.56,76680.3,0.0,-0.99949,0.0,0.03959]
[1779238467661,38.56,76679.06,0.0,-0.99949,0.0,0.0394]
[1779238471690,38.56,76685.05,0.0,-0.99949,0.0,0.03978]
[1779238477731,38.56,76683.57,0.0,-0.99949,0.0,0.03955]
[1779238482766,38.56,76677.39,0.0,-0.9995,0.0,0.0386]
[1779238487800,38.56,76673.41,0.0,-0.99951,0.0,0.038]
[1779238492837,38.56,76671.38,0.0,-0.99951,0.0,0.0377]
[1779238497879,38.56,76671.08,0.0,-0.99952,0.0,0.03766]
[1779238502912,38.56,76675.2,0.0,-0.99951,0.0,0.03827]
[1779238505933,38.56,76682.18,0.0,-0.99949,0.0,0.03934]
[1779238510972,38.56,76687.25,0.0,-0.99948,0.0,0.04013]
[1779238516009,38.56,76688.63,0.0,-0.99948,0.0,0.04034]
[1779238521043,38.56,76689.53,0.0,-0.99948,0.0,0.04049]
[1779238525071,38.56,76679.22,0.0,-0.9995,0.0,0.03888]
[1779238526078,38.56,76679.56,0.0,-0.9995,0.0,0.03893]
[1779238532121,38.56,76678.56,0.0,-0.99951,0.0,0.03824]
[1779238533127,38.56,76684.71,0.0,-0.99949,0.0,0.03918]
[1779238534135,38.56,76687.49,0.0,-0.99949,0.0,0.03961]
[1779238538163,38.56,76691.51,0.0,-0.99948,0.0,0.04024]
[1779238543198,38.56,76694.52,0.0,-0.99947,0.0,0.04072]
[1779238548237,38.56,76694.79,0.0,-0.99947,0.0,0.04076]
[1779238553277,38.56,76692.26,0.0,-0.99948,0.0,0.04036]
[1779238558311,38.56,76696.48,0.0,-0.99947,0.0,0.04103]
[1779238563346,38.56,76696.68,0.0,-0.99947,0.0,0.04106]
[1779238568381,38.56,76696.63,0.0,-0.99947,0.0,0.04105]
[1779238573416,38.56,76696.68,0.0,-0.99947,0.0,0.04106]
[1779238574425,38.56,76689.9,0.0,-0.99948,0.0,0.03999]
[1779238575431,38.56,76687.75,0.0,-0.99949,0.0,0.03965]
[1779238580466,38.56,76685.59,0.0,-0.99949,0.0,0.03931]
[1779238585501,38.56,76674.53,0.0,-0.99951,0.0,0.03764]
[1779238586508,38.56,76673.6,0.0,-0.99952,0.0,0.0375]
[1779238591543,38.56,76675.27,0.0,-0.99952,0.0,0.03722]
[1779238594566,38.56,76680.34,0.0,-0.99951,0.0,0.03798]
[1779238599600,38.56,76678.77,0.0,-0.99951,0.0,0.03774]
[1779238604636,38.56,76677.65,0.0,-0.99952,0.0,0.03757]
[1779238609672,38.56,76676.21,0.0,-0.99952,0.0,0.03736]
[1779238614709,38.56,76675.58,0.0,-0.99952,0.0,0.03727]
[1779238619742,38.56,76670.81,0.0,-0.99953,0.0,0.03657]
[1779238624778,38.56,76676.86,0.0,-0.99952,0.0,0.03746]
[1779238626791,38.56,76680.94,0.0,-0.99951,0.0,0.03807]
[1779238630821,38.56,76689.4,0.0,-0.99949,0.0,0.03935]
[1779238631827,38.56,76688.59,0.0,-0.99949,0.0,0.03923]
[1779238636863,38.56,76690.27,0.0,-0.99949,0.0,0.03949]
[1779238641898,38.56,76691.38,0.0,-0.99949,0.0,0.03966]
[1779238646933,38.56,76692.91,0.0,-0.99948,0.0,0.0399]
[1779238651968,38.56,76697.31,0.0,-0.99948,0.0,0.04003]
[1779238657003,38.56,76697.21,0.0,-0.99948,0.0,0.04002]
[1779238660027,38.56,76703.19,0.0,-0.99947,0.0,0.04097]
[1779238661034,38.56,76707.36,0.0,-0.99946,0.0,0.04164]
[1779238667075,38.56,76707.37,0.0,-0.99946,0.0,0.04164]
[1779238672111,38.56,76705.0,0.0,-0.99946,0.0,0.04126]
[1779238677149,38.56,76698.58,0.0,-0.99948,0.0,0.04023]
[1779238682186,38.56,76696.58,0.0,-0.99948,0.0,0.03992]
[1779238685206,38.56,76691.42,0.0,-0.99949,0.0,0.03912]
[1779238688226,38.56,76696.74,0.0,-0.99948,0.0,0.03994]
[1779238693260,38.56,76696.88,0.0,-0.99948,0.0,0.03996]
[1779238698296,38.56,76695.62,0.0,-0.99948,0.0,0.03977]
[1779238703331,38.56,76695.15,0.0,-0.99948,0.0,0.03969]
[1779238706352,38.56,76691.46,0.0,-0.99949,0.0,0.03912]
[1779238711386,38.56,76693.1,0.0,-0.9995,0.0,0.03883]
[1779238716423,38.56,76692.42,0.0,-0.9995,0.0,0.03872]
[1779238718438,38.56,76698.01,0.0,-0.99949,0.0,0.03958]
[1779238723472,38.56,76698.07,0.0,-0.99949,0.0,0.03959]
[1779238728507,38.56,76696.9,0.0,-0.99949,0.0,0.03941]
[1779238731529,38.56,76702.01,0.0,-0.99948,0.0,0.04021]
[1779238734554,38.56,76701.59,0.0,-0.99948,0.0,0.04015]
[1779238736574,38.56,76698.28,0.0,-0.99949,0.0,0.03963]
[1779238742620,38.56,76698.7,0.0,-0.99948,0.0,0.03969]
[1779238743631,38.56,76705.95,0.0,-0.99947,0.0,0.04084]
[1779238745643,38.56,76708.17,0.0,-0.99946,0.0,0.0412]
[1779238750679,38.56,76706.86,0.0,-0.99947,0.0,0.04099]
[1779238755714,38.56,76706.41,0.0,-0.99947,0.0,0.04091]
[1779238760750,38.56,76706.49,0.0,-0.99947,0.0,0.04093]
[1779238765785,38.56,76706.48,0.0,-0.99947,0.0,0.04092]
[1779238770821,38.56,76702.65,0.0,-0.99948,0.0,0.04031]
[1779238772836,38.56,76705.07,0.0,-0.99948,0.0,0.04013]
[1779238775857,38.56,76710.8,0.0,-0.99946,0.0,0.04105]
[1779238780892,38.56,76708.04,0.0,-0.99947,0.0,0.0406]
[1779238785927,38.56,76707.06,0.0,-0.99947,0.0,0.04045]
[1779238790961,38.56,76707.62,0.0,-0.99947,0.0,0.04054]
[1779238795996,38.56,76712.21,0.0,-0.99946,0.0,0.04127]
[1779238801063,38.56,76716.56,0.0,-0.99945,0.0,0.04198]
[1779238806105,38.56,76715.79,0.0,-0.99945,0.0,0.04186]
[1779238807649,38.56,76721.54,0.0,-0.99944,0.0,0.04281]
[1779238809127,38.56,76721.75,0.0,-0.99944,0.0,0.04285]
[1779238814158,38.56,76735.74,0.0,-0.99941,0.0,0.04525]
[1779238815165,38.56,76740.52,0.0,-0.99939,0.0,0.0461]
[1779238816178,38.56,76741.08,0.0,-0.99939,0.0,0.0462]
[1779238817722,38.56,76729.96,0.0,-0.99942,0.0,0.04424]
[1779238819196,38.56,76727.24,0.0,-0.99943,0.0,0.04377]
[1779238821212,38.56,76715.0,0.0,-0.99946,0.0,0.04173]
[1779238822219,38.56,76711.37,0.0,-0.99946,0.0,0.04114]
[1779238824233,38.56,76710.29,0.0,-0.99947,0.0,0.04096]
[1779238828261,38.56,76700.26,0.0,-0.99949,0.0,0.03938]
[1779238829270,38.56,76695.27,0.0,-0.9995,0.0,0.03861]
[1779238830276,38.56,76694.5,0.0,-0.9995,0.0,0.0385]
[1779238835309,38.56,76696.92,0.0,-0.9995,0.0,0.03832]
[1779238840344,38.56,76700.27,0.0,-0.9995,0.0,0.03883]
[1779238845380,38.56,76697.41,0.0,-0.9995,0.0,0.03839]
[1779238850414,38.56,76699.14,0.0,-0.9995,0.0,0.03866]
[1779238855451,38.56,76700.55,0.0,-0.99949,0.0,0.03887]
[1779238857463,38.56,76710.11,0.0,-0.99947,0.0,0.04037]
[1779238862503,38.56,76708.05,0.0,-0.99948,0.0,0.04004]
[1779238867541,38.56,76708.56,0.0,-0.99948,0.0,0.04012]
[1779238872568,38.56,76709.01,0.0,-0.99948,0.0,0.04019]
[1779238877605,38.56,76712.17,0.0,-0.99947,0.0,0.04069]
[1779238878611,38.56,76705.65,0.0,-0.99948,0.0,0.03966]
[1779238879620,38.56,76704.02,0.0,-0.99949,0.0,0.03941]
[1779238884654,38.56,76697.75,0.0,-0.9995,0.0,0.03845]
[1779238889689,38.56,76698.73,0.0,-0.9995,0.0,0.03859]
[1779238891702,38.56,76708.05,0.0,-0.99949,0.0,0.03948]
[1779238892710,38.56,76708.72,0.0,-0.99948,0.0,0.03958]
[1779238897745,38.56,76706.28,0.0,-0.99949,0.0,0.0392]
[1779238902778,38.56,76705.82,0.0,-0.99949,0.0,0.03913]
[1779238907815,38.56,76706.76,0.0,-0.99949,0.0,0.03928]
[1779238912850,38.56,76704.76,0.0,-0.99949,0.0,0.03897]
[1779238914872,38.56,76712.53,0.0,-0.99948,0.0,0.04018]
[1779238919908,38.56,76708.46,0.0,-0.99948,0.0,0.03954]
[1779238924960,38.56,76704.51,0.0,-0.99949,0.0,0.03893]
[1779238929994,38.56,76703.58,0.0,-0.9995,0.0,0.03879]
[1779238933022,38.56,76697.82,0.0,-0.99951,0.0,0.03791]
[1779238935072,38.56,76686.77,0.0,-0.99953,0.0,0.03629]
[1779238936056,38.56,76656.0,0.0,-0.99959,0.0,0.03208]
[1779238937063,38.56,76656.68,0.0,-0.99959,0.0,0.03217]
[1779238942102,38.56,76662.72,0.0,-0.99958,0.0,0.03296]
[1779238945120,38.56,76665.33,0.0,-0.99957,0.0,0.03331]
[1779238947134,38.56,76677.95,0.0,-0.99955,0.0,0.03503]
[1779238948646,38.56,76682.32,0.0,-0.99954,0.0,0.03565]
[1779238952168,38.56,76682.61,0.0,-0.99954,0.0,0.03518]
[1779238957203,38.56,76685.95,0.0,-0.99954,0.0,0.03565]
[1779238962237,38.56,76684.73,0.0,-0.99954,0.0,0.03548]
[1779238967273,38.56,76685.13,0.0,-0.99954,0.0,0.03554]
[1779238971302,38.56,76690.29,0.0,-0.99953,0.0,0.03627]
[1779238973315,38.56,76689.52,0.0,-0.99953,0.0,0.03616]
[1779238974322,38.56,76682.5,0.0,-0.99955,0.0,0.03516]
[1779238975331,38.56,76680.92,0.0,-0.99955,0.0,0.03494]
[1779238980375,38.56,76673.94,0.0,-0.99956,0.0,0.03398]
[1779238982388,38.56,76683.96,0.0,-0.99954,0.0,0.03537]
[1779238983394,38.56,76685.69,0.0,-0.99954,0.0,0.03561]
[1779238988926,38.56,76685.75,0.0,-0.99954,0.0,0.03562]
[1779238994474,38.56,76677.97,0.0,-0.99955,0.0,0.03453]
[1779238995480,38.56,76668.9,0.0,-0.99957,0.0,0.0333]
[1779238996489,38.56,76665.33,0.0,-0.99958,0.0,0.03282]
[1779238997492,38.56,76652.96,0.0,-0.9996,0.0,0.03123]
[1779238998499,38.56,76647.8,0.0,-0.99961,0.0,0.03058]
[1779238999506,38.56,76652.69,0.0,-0.9996,0.0,0.03119]
[1779239000514,38.56,76653.85,0.0,-0.9996,0.0,0.03134]
[1779239002529,38.56,76660.77,0.0,-0.99959,0.0,0.03223]
[1779239003536,38.56,76666.89,0.0,-0.99957,0.0,0.03303]
[1779239004543,38.56,76672.46,0.0,-0.99956,0.0,0.03378]
[1779239005550,38.56,76673.07,0.0,-0.99956,0.0,0.03386]
[1779239010585,38.56,76671.7,0.0,-0.99957,0.0,0.03368]
[1779239015619,38.56,76671.09,0.0,-0.99957,0.0,0.03311]
[1779239020656,38.56,76676.54,0.0,-0.99956,0.0,0.03384]
[1779239022670,38.56,76678.7,0.0,-0.99956,0.0,0.03413]
[1779239027705,38.56,76678.1,0.0,-0.99956,0.0,0.03405]
[1779239028711,38.56,76684.0,0.0,-0.99955,0.0,0.03487]
[1779239029719,38.56,76686.84,0.0,-0.99954,0.0,0.03527]
[1779239031734,38.56,76698.67,0.0,-0.99952,0.0,0.03697]
[1779239032740,38.56,76701.81,0.0,-0.99951,0.0,0.03744]
[1779239037775,38.56,76705.6,0.0,-0.9995,0.0,0.038]
[1779239042812,38.56,76704.03,0.0,-0.99951,0.0,0.03777]
[1779239044823,38.56,76697.33,0.0,-0.99952,0.0,0.03677]
[1779239045831,38.56,76693.47,0.0,-0.99953,0.0,0.03621]
[1779239050866,38.56,76690.15,0.0,-0.99954,0.0,0.03574]
[1779239055901,38.56,76693.16,0.0,-0.99953,0.0,0.03617]
[1779239058921,38.56,76699.58,0.0,-0.99952,0.0,0.0371]
[1779239059928,38.56,76705.02,0.0,-0.99951,0.0,0.03792]
[1779239060940,38.56,76709.86,0.0,-0.9995,0.0,0.03865]
[1779239063961,38.56,76712.93,0.0,-0.99949,0.0,0.03912]
[1779239068995,38.56,76712.75,0.0,-0.99949,0.0,0.0391]
[1779239071011,38.56,76724.48,0.0,-0.99947,0.0,0.04038]
[1779239073033,38.56,76727.04,0.0,-0.99947,0.0,0.04079]
[1779239078081,38.56,76717.25,0.0,-0.99949,0.0,0.03924]
[1779239079081,38.56,76717.07,0.0,-0.99949,0.0,0.03921]
[1779239081102,38.56,76727.17,0.0,-0.99946,0.0,0.04081]
[1779239086136,38.56,76727.26,0.0,-0.99946,0.0,0.04082]
[1779239091171,38.56,76725.84,0.0,-0.99947,0.0,0.04059]
[1779239096207,38.56,76724.84,0.0,-0.99947,0.0,0.04043]
[1779239099707,38.56,76718.67,0.0,-0.99948,0.0,0.03946]
[1779239105271,38.56,76715.71,0.0,-0.99949,0.0,0.039]
[1779239109777,38.56,76699.39,0.0,-0.99952,0.0,0.03655]
[1779239111315,38.56,76693.89,0.0,-0.99954,0.0,0.03575]
[1779239112326,38.56,76690.65,0.0,-0.99954,0.0,0.03529]
[1779239118363,38.56,76693.13,0.0,-0.99954,0.0,0.03565]
[1779239126417,38.56,76696.78,0.0,-0.99953,0.0,0.03617]
[1779239129920,38.56,76706.89,0.0,-0.99951,0.0,0.03766]
[1779239130448,38.56,76706.89,0.0,-0.99951,0.0,0.03766]
[1779239131453,38.56,76708.81,0.0,-0.99951,0.0,0.0374]
[1779239136487,38.56,76710.6,0.0,-0.99951,0.0,0.03767]
[1779239141525,38.56,76709.78,0.0,-0.99951,0.0,0.03755]
[1779239144549,38.56,76699.84,0.0,-0.99953,0.0,0.03609]
[1779239145559,38.56,76697.4,0.0,-0.99954,0.0,0.03574]
[1779239146563,38.56,76694.44,0.0,-0.99954,0.0,0.03532]
[1779239147571,38.56,76688.33,0.0,-0.99955,0.0,0.03446]
[1779239148577,38.56,76686.69,0.0,-0.99956,0.0,0.03424]
[1779239153613,38.56,76684.63,0.0,-0.99956,0.0,0.03395]
[1779239158649,38.56,76680.45,0.0,-0.99957,0.0,0.03339]
[1779239163683,38.56,76685.75,0.0,-0.99956,0.0,0.03411]
[1779239168718,38.56,76686.59,0.0,-0.99956,0.0,0.03422]
[1779239173755,38.56,76689.19,0.0,-0.99955,0.0,0.03458]
[1779239177788,38.56,76693.74,0.0,-0.99954,0.0,0.03522]
[1779239182816,38.56,76699.96,0.0,-0.99953,0.0,0.03611]
[1779239185842,38.56,76694.11,0.0,-0.99954,0.0,0.03527]
[1779239186849,38.56,76677.56,0.0,-0.99957,0.0,0.033]
[1779239187857,38.56,76670.18,0.0,-0.99959,0.0,0.03203]
[1779239188864,38.56,76662.71,0.0,-0.9996,0.0,0.03108]
[1779239190877,38.56,76647.79,0.0,-0.99963,0.0,0.02925]
[1779239195913,38.56,76645.08,0.0,-0.99964,0.0,0.02849]
[1779239198936,38.56,76650.87,0.0,-0.99963,0.0,0.02918]
[1779239199956,38.56,76658.91,0.0,-0.99961,0.0,0.03015]
[1779239200964,38.56,76651.86,0.0,-0.99962,0.0,0.02929]
[1779239205997,38.56,76649.87,0.0,-0.99963,0.0,0.02906]
[1779239211032,38.56,76644.63,0.0,-0.99964,0.0,0.02844]
[1779239216068,38.56,76645.08,0.0,-0.99964,0.0,0.02849]
[1779239221102,38.56,76641.93,0.0,-0.99964,0.0,0.02813]
[1779239226138,38.56,76638.24,0.0,-0.99965,0.0,0.02771]
[1779239228151,38.56,76643.3,0.0,-0.99964,0.0,0.02829]
[1779239230165,38.56,76645.02,0.0,-0.99964,0.0,0.02849]
[1779239233186,38.56,76652.24,0.0,-0.99962,0.0,0.02934]
[1779239237216,38.56,76660.43,0.0,-0.99961,0.0,0.03034]
[1779239238223,38.56,76662.04,0.0,-0.99961,0.0,0.03053]
[1779239239231,38.56,76669.66,0.0,-0.99959,0.0,0.03149]
[1779239241250,38.56,76670.13,0.0,-0.99959,0.0,0.03155]
[1779239246285,38.56,76671.95,0.0,-0.99959,0.0,0.03179]
[1779239247292,38.56,76665.0,0.0,-0.9996,0.0,0.0309]
[1779239249306,38.56,76658.24,0.0,-0.99961,0.0,0.03007]
[1779239254340,38.56,76656.96,0.0,-0.99962,0.0,0.02947]
[1779239259378,38.56,76661.71,0.0,-0.99961,0.0,0.03004]
[1779239262404,38.56,76664.58,0.0,-0.99961,0.0,0.0304]
[1779239267434,38.56,76668.2,0.0,-0.9996,0.0,0.03085]
[1779239269451,38.56,76662.88,0.0,-0.99961,0.0,0.03019]
[1779239270934,38.56,76655.19,0.0,-0.99962,0.0,0.02925]
[1779239271464,38.56,76655.19,0.0,-0.99962,0.0,0.02925]
[1779239276499,38.56,76648.33,0.0,-0.99964,0.0,0.02844]
[1779239278514,38.56,76647.33,0.0,-0.99964,0.0,0.02833]
[1779239283548,38.56,76645.11,0.0,-0.99964,0.0,0.02807]
[1779239288583,38.56,76645.31,0.0,-0.99964,0.0,0.02809]
[1779239292612,38.56,76655.54,0.0,-0.99962,0.0,0.02929]
[1779239293619,38.56,76664.15,0.0,-0.99961,0.0,0.03034]
[1779239294625,38.56,76665.3,0.0,-0.99961,0.0,0.03048]
[1779239297647,38.56,76659.24,0.0,-0.99962,0.0,0.02974]
[1779239299664,38.56,76658.5,0.0,-0.99962,0.0,0.02965]
[1779239304715,38.56,76660.22,0.0,-0.99962,0.0,0.02986]
[1779239307737,38.56,76668.12,0.0,-0.9996,0.0,0.03084]
[1779239309752,38.56,76678.32,0.0,-0.99958,0.0,0.03214]
[1779239311221,38.56,76686.84,0.0,-0.99958,0.0,0.03278]
[1779239313787,38.56,76688.14,0.0,-0.99957,0.0,0.03295]
[1779239318819,38.56,76688.42,0.0,-0.99957,0.0,0.03299]
[1779239321294,38.56,76694.51,0.0,-0.99956,0.0,0.03381]
[1779239323853,38.56,76708.13,0.0,-0.99953,0.0,0.03572]
[1779239324861,38.56,76716.36,0.0,-0.99952,0.0,0.03691]
[1779239325867,38.56,76717.28,0.0,-0.99952,0.0,0.03705]
[1779239327881,38.56,76720.88,0.0,-0.99951,0.0,0.03759]
[1779239332923,38.56,76727.56,0.0,-0.99949,0.0,0.0386]
[1779239333931,38.56,76732.79,0.0,-0.99948,0.0,0.03942]
[1779239334939,38.56,76732.26,0.0,-0.99948,0.0,0.03933]
[1779239336954,38.56,76738.48,0.0,-0.99947,0.0,0.04032]
[1779239341989,38.56,76736.06,0.0,-0.99947,0.0,0.03993]
[1779239347034,38.56,76740.52,0.0,-0.99946,0.0,0.04064]
[1779239348039,38.56,76752.21,0.0,-0.99944,0.0,0.04257]
[1779239349046,38.56,76762.66,0.0,-0.99941,0.0,0.04436]
[1779239351059,38.56,76757.9,0.0,-0.99942,0.0,0.04354]
[1779239355087,38.56,76764.95,0.0,-0.99941,0.0,0.04476]
[1779239356094,38.56,76766.57,0.0,-0.9994,0.0,0.04505]
[1779239361130,38.56,76765.27,0.0,-0.9994,0.0,0.04482]
[1779239366167,38.56,76763.48,0.0,-0.99941,0.0,0.0445]
[1779239371204,38.56,76766.43,0.0,-0.99941,0.0,0.04439]
[1779239375230,38.56,76760.53,0.0,-0.99942,0.0,0.04337]
[1779239377243,38.56,76752.19,0.0,-0.99944,0.0,0.04197]
[1779239378251,38.56,76748.45,0.0,-0.99945,0.0,0.04135]
[1779239380265,38.56,76747.34,0.0,-0.99946,0.0,0.04117]
[1779239385300,38.56,76744.62,0.0,-0.99946,0.0,0.04073]
[1779239390334,38.56,76748.28,0.0,-0.99945,0.0,0.04132]
[1779239393356,38.56,76755.02,0.0,-0.99944,0.0,0.04244]
[1779239395370,38.56,76757.43,0.0,-0.99943,0.0,0.04284]
[1779239400409,38.56,76760.9,0.0,-0.99942,0.0,0.04344]
[1779239405444,38.56,76759.56,0.0,-0.99943,0.0,0.04321]
[1779239409472,38.56,76768.57,0.0,-0.9994,0.0,0.04477]
[1779239414516,38.56,76771.71,0.0,-0.9994,0.0,0.04532]
[1779239417529,38.56,76760.41,0.0,-0.99943,0.0,0.04335]
[1779239418543,38.56,76764.34,0.0,-0.99942,0.0,0.04403]
[1779239419557,38.56,76774.76,0.0,-0.99939,0.0,0.04587]
[1779239420557,38.56,76783.1,0.0,-0.99937,0.0,0.04739]
[1779239422019,38.56,76806.62,0.0,-0.9993,0.0,0.05194]
[1779239423576,38.56,76807.0,0.0,-0.9993,0.0,0.05202]
[1779239426600,38.56,76799.24,0.0,-0.99932,0.0,0.05047]
[1779239427602,38.56,76795.42,0.0,-0.99933,0.0,0.04973]
[1779239428608,38.56,76789.57,0.0,-0.99935,0.0,0.04861]
[1779239430622,38.56,76786.33,0.0,-0.99936,0.0,0.048]
[1779239435656,38.56,76782.92,0.0,-0.99938,0.0,0.0467]
[1779239436664,38.56,76775.33,0.0,-0.9994,0.0,0.04533]
[1779239438679,38.56,76773.2,0.0,-0.9994,0.0,0.04495]
[1779239443714,38.56,76768.25,0.0,-0.99941,0.0,0.04409]
[1779239448748,38.56,76767.27,0.0,-0.99942,0.0,0.04392]
[1779239453786,38.56,76765.67,0.0,-0.99942,0.0,0.04364]
[1779239458819,38.56,76765.82,0.0,-0.99942,0.0,0.04366]
[1779239463854,38.56,76765.07,0.0,-0.99942,0.0,0.04354]
[1779239468891,38.56,76753.39,0.0,-0.99945,0.0,0.04157]
[1779239469901,38.56,76743.31,0.0,-0.99947,0.0,0.03994]
[1779239470914,38.56,76741.38,0.0,-0.99948,0.0,0.03963]
[1779239475942,38.56,76745.16,0.0,-0.99947,0.0,0.04023]
[1779239480977,38.56,76741.99,0.0,-0.99948,0.0,0.03973]
[1779239486015,38.56,76746.87,0.0,-0.99946,0.0,0.04051]
[1779239491052,38.56,76745.1,0.0,-0.99948,0.0,0.03965]
[1779239495079,38.56,76736.74,0.0,-0.9995,0.0,0.03835]
[1779239500113,38.56,76735.12,0.0,-0.9995,0.0,0.0381]
[1779239505147,38.56,76733.3,0.0,-0.9995,0.0,0.03782]
[1779239508169,38.56,76740.37,0.0,-0.99949,0.0,0.03891]
[1779239513203,38.56,76742.8,0.0,-0.99948,0.0,0.03929]
[1779239515218,38.56,76749.87,0.0,-0.99947,0.0,0.04041]
[1779239516224,38.56,76752.02,0.0,-0.99946,0.0,0.04076]
[1779239521265,38.56,76753.95,0.0,-0.99946,0.0,0.04107]
[1779239526306,38.56,76762.7,0.0,-0.99944,0.0,0.04252]
[1779239528320,38.56,76770.09,0.0,-0.99942,0.0,0.04378]
[1779239533359,38.56,76778.61,0.0,-0.9994,0.0,0.04528]
[1779239538392,38.56,76780.94,0.0,-0.99939,0.0,0.0457]
[1779239543428,38.56,76780.97,0.0,-0.99939,0.0,0.0457]
[1779239548463,38.56,76783.35,0.0,-0.99938,0.0,0.04613]
[1779239553503,38.56,76778.72,0.0,-0.9994,0.0,0.04466]
[1779239554510,38.56,76772.1,0.0,-0.99942,0.0,0.04351]
[1779239555518,38.56,76771.67,0.0,-0.99942,0.0,0.04343]
[1779239560556,38.56,76771.25,0.0,-0.99942,0.0,0.04336]
[1779239565593,38.56,76771.86,0.0,-0.99942,0.0,0.04347]
[1779239570627,38.56,76767.21,0.0,-0.99943,0.0,0.04267]
[1779239575662,38.56,76771.92,0.0,-0.99942,0.0,0.04348]
[1779239580698,38.56,76772.93,0.0,-0.99942,0.0,0.04365]
[1779239583158,38.56,76781.59,0.0,-0.9994,0.0,0.04517]
[1779239584726,38.56,76781.43,0.0,-0.9994,0.0,0.04514]
[1779239589761,38.56,76781.9,0.0,-0.9994,0.0,0.04523]
[1779239594796,38.56,76785.51,0.0,-0.99939,0.0,0.04587]
[1779239599831,38.56,76778.18,0.0,-0.99941,0.0,0.04457]
[1779239601845,38.56,76774.19,0.0,-0.99942,0.0,0.04387]
[1779239606879,38.56,76774.24,0.0,-0.99942,0.0,0.04388]
[1779239611915,38.56,76774.29,0.0,-0.99942,0.0,0.04327]
[1779239616949,38.56,76773.27,0.0,-0.99943,0.0,0.04309]
[1779239621984,38.56,76774.31,0.0,-0.99942,0.0,0.04327]
[1779239627021,38.56,76775.42,0.0,-0.99942,0.0,0.04346]
[1779239629035,38.56,76781.74,0.0,-0.9994,0.0,0.04456]
[1779239630042,38.56,76784.87,0.0,-0.9994,0.0,0.04512]
[1779239633529,38.56,76790.13,0.0,-0.99938,0.0,0.04606]
[1779239635077,38.56,76800.61,0.0,-0.99936,0.0,0.048]
[1779239636087,38.56,76807.44,0.0,-0.99934,0.0,0.0493]
[1779239637092,38.56,76808.57,0.0,-0.99933,0.0,0.04952]
[1779239642130,38.56,76811.5,0.0,-0.99932,0.0,0.05009]
[1779239645149,38.56,76817.34,0.0,-0.99931,0.0,0.05124]
[1779239646157,38.56,76825.82,0.0,-0.99928,0.0,0.05296]
[1779239647163,38.56,76829.26,0.0,-0.99927,0.0,0.05367]
[1779239649179,38.56,76835.45,0.0,-0.99925,0.0,0.05498]
[1779239650184,38.56,76838.85,0.0,-0.99924,0.0,0.05571]
[1779239653663,38.56,76816.26,0.0,-0.99931,0.0,0.05103]
[1779239655219,38.56,76810.73,0.0,-0.99933,0.0,0.04994]
[1779239656227,38.56,76809.56,0.0,-0.99933,0.0,0.04971]
[1779239661261,38.56,76808.55,0.0,-0.99933,0.0,0.04951]
[1779239666297,38.56,76803.16,0.0,-0.99935,0.0,0.04848]
[1779239671357,38.56,76798.42,0.0,-0.99937,0.0,0.04692]
[1779239676393,38.56,76799.58,0.0,-0.99937,0.0,0.04714]
[1779239681428,38.56,76798.85,0.0,-0.99937,0.0,0.047]
[1779239686465,38.56,76796.18,0.0,-0.99938,0.0,0.04651]
[1779239691498,38.56,76799.7,0.0,-0.99937,0.0,0.04716]
[1779239696533,38.56,76796.05,0.0,-0.99938,0.0,0.04649]
[1779239700563,38.56,76790.82,0.0,-0.99939,0.0,0.04554]
[1779239703583,38.56,76783.37,0.0,-0.99941,0.0,0.04422]
[1779239705597,38.56,76782.23,0.0,-0.99941,0.0,0.04402]
[1779239709625,38.56,76770.07,0.0,-0.99944,0.0,0.04194]
[1779239710631,38.56,76763.96,0.0,-0.99946,0.0,0.04093]
[1779239711639,38.56,76764.34,0.0,-0.99946,0.0,0.04099]
[1779239716675,38.56,76766.64,0.0,-0.99945,0.0,0.04137]
[1779239721709,38.56,76768.52,0.0,-0.99945,0.0,0.04168]
[1779239726749,38.56,76770.55,0.0,-0.99944,0.0,0.04202]
[1779239731783,38.56,76767.38,0.0,-0.99946,0.0,0.0409]
[1779239734804,38.56,76763.57,0.0,-0.99946,0.0,0.04028]
[1779239738835,38.56,76755.71,0.0,-0.99948,0.0,0.03903]
[1779239740849,38.56,76755.19,0.0,-0.99948,0.0,0.03895]
[1779239745884,38.56,76759.19,0.0,-0.99947,0.0,0.03958]
[1779239747898,38.56,76768.32,0.0,-0.99945,0.0,0.04105]
[1779239751925,38.56,76776.08,0.0,-0.99944,0.0,0.04234]
[1779239754468,38.56,76776.11,0.0,-0.99944,0.0,0.04235]
[1779239756962,38.56,76770.14,0.0,-0.99945,0.0,0.04135]
[1779239757969,38.56,76763.05,0.0,-0.99947,0.0,0.0402]
[1779239758977,38.56,76760.64,0.0,-0.99947,0.0,0.03981]
[1779239764538,38.56,76761.0,0.0,-0.99947,0.0,0.03987]
[1779239770054,38.56,76760.64,0.0,-0.99947,0.0,0.03981]
[1779239775090,38.56,76759.89,0.0,-0.99947,0.0,0.03969]
[1779239780125,38.56,76756.15,0.0,-0.99948,0.0,0.0391]
[1779239786167,38.56,76756.44,0.0,-0.99948,0.0,0.03915]
[1779239788181,38.56,76761.8,0.0,-0.99947,0.0,0.04]
[1779239792209,38.56,76763.4,0.0,-0.99947,0.0,0.03967]
[1779239797243,38.56,76762.34,0.0,-0.99948,0.0,0.0395]
[1779239802280,38.56,76766.65,0.0,-0.99947,0.0,0.04019]
[1779239804823,38.56,76768.28,0.0,-0.99946,0.0,0.04045]
[1779239810336,38.56,76761.9,0.0,-0.99948,0.0,0.03943]
[1779239811342,38.56,76760.94,0.0,-0.99948,0.0,0.03928]
[1779239816377,38.56,76761.49,0.0,-0.99948,0.0,0.03937]
[1779239822420,38.56,76760.78,0.0,-0.99948,0.0,0.03926]
[1779239827454,38.56,76754.64,0.0,-0.99949,0.0,0.0383]
[1779239828462,38.56,76748.2,0.0,-0.99951,0.0,0.03732]
[1779239829469,38.56,76749.13,0.0,-0.9995,0.0,0.03746]
[1779239834505,38.56,76750.76,0.0,-0.9995,0.0,0.03771]
[1779239839538,38.56,76746.07,0.0,-0.99951,0.0,0.037]
[1779239844573,38.56,76746.98,0.0,-0.99951,0.0,0.03714]
[1779239849608,38.56,76744.96,0.0,-0.99951,0.0,0.03683]
[1779239854644,38.56,76743.44,0.0,-0.99952,0.0,0.03607]
[1779239859680,38.56,76742.69,0.0,-0.99953,0.0,0.03596]
[1779239864714,38.56,76737.39,0.0,-0.99954,0.0,0.0352]
[1779239869749,38.56,76739.03,0.0,-0.99953,0.0,0.03543]
[1779239871764,38.56,76745.41,0.0,-0.99952,0.0,0.03636]
[1779239876799,38.56,76750.3,0.0,-0.99951,0.0,0.03709]
[1779239877806,38.56,76759.95,0.0,-0.99949,0.0,0.03856]
[1779239878812,38.56,76764.6,0.0,-0.99948,0.0,0.03928]
[1779239883847,38.56,76763.41,0.0,-0.99948,0.0,0.0391]
[1779239885861,38.56,76759.39,0.0,-0.99949,0.0,0.03847]
[1779239890897,38.56,76760.97,0.0,-0.99949,0.0,0.03872]
[1779239894924,38.56,76770.56,0.0,-0.99946,0.0,0.04024]
[1779239895931,38.56,76771.8,0.0,-0.99946,0.0,0.04044]
[1779239900966,38.56,76772.64,0.0,-0.99946,0.0,0.04057]
[1779239903988,38.56,76764.19,0.0,-0.99948,0.0,0.03922]
[1779239905541,38.56,76763.27,0.0,-0.99948,0.0,0.03908]
[1779239911040,38.56,76762.22,0.0,-0.99949,0.0,0.03834]
[1779239913053,38.56,76767.88,0.0,-0.99948,0.0,0.03923]
[1779239914070,38.56,76770.36,0.0,-0.99947,0.0,0.03962]
[1779239915611,38.56,76780.04,0.0,-0.99945,0.0,0.04119]
[1779239917082,38.56,76780.59,0.0,-0.99945,0.0,0.04128]
[1779239922118,38.56,76780.05,0.0,-0.99945,0.0,0.04119]
[1779239925681,38.56,76774.49,0.0,-0.99946,0.0,0.04028]
[1779239929168,38.56,76767.87,0.0,-0.99948,0.0,0.03922]
[1779239934202,38.56,76768.25,0.0,-0.99948,0.0,0.03928]
[1779239939238,38.56,76770.25,0.0,-0.99947,0.0,0.0396]
[1779239944272,38.56,76773.34,0.0,-0.99947,0.0,0.0401]
[1779239949307,38.56,76771.33,0.0,-0.99947,0.0,0.03977]
[1779239954343,38.56,76773.62,0.0,-0.99946,0.0,0.04014]
[1779239959379,38.56,76776.97,0.0,-0.99946,0.0,0.04068]
[1779239961393,38.56,76783.94,0.0,-0.99944,0.0,0.04184]
[1779239963407,38.56,76787.4,0.0,-0.99943,0.0,0.04242]
[1779239968441,38.56,76787.86,0.0,-0.99943,0.0,0.0425]
[1779239973477,38.56,76786.73,0.0,-0.99944,0.0,0.04169]
[1779239978517,38.56,76788.83,0.0,-0.99944,0.0,0.04205]
[1779239983551,38.56,76797.52,0.0,-0.99942,0.0,0.04353]
[1779239984558,38.56,76801.96,0.0,-0.9994,0.0,0.04431]
[1779239986573,38.56,76801.57,0.0,-0.9994,0.0,0.04424]
[1779239991609,38.56,76800.14,0.0,-0.99941,0.0,0.04399]
[1779239996643,38.56,76803.7,0.0,-0.9994,0.0,0.04462]
[1779239998657,38.56,76809.15,0.0,-0.99939,0.0,0.04559]
[1779240000671,38.56,76812.25,0.0,-0.99938,0.0,0.04616]
[1779240003693,38.56,76818.14,0.0,-0.99936,0.0,0.04725]
[1779240008726,38.56,76818.62,0.0,-0.99936,0.0,0.04733]
[1779240013763,38.56,76815.07,0.0,-0.99937,0.0,0.04667]
[1779240015775,38.56,76810.02,0.0,-0.99938,0.0,0.04575]
[1779240020811,38.56,76807.85,0.0,-0.99939,0.0,0.04536]
[1779240024838,38.56,76813.19,0.0,-0.99937,0.0,0.04633]
[1779240029873,38.56,76818.86,0.0,-0.99936,0.0,0.04738]
[1779240031888,38.56,76820.87,0.0,-0.99936,0.0,0.04708]
[1779240035923,38.56,76827.16,0.0,-0.99935,0.0,0.04827]
[1779240039952,38.56,76822.03,0.0,-0.99936,0.0,0.0473]
[1779240042972,38.56,76817.0,0.0,-0.99937,0.0,0.04636]
[1779240048010,38.56,76818.1,0.0,-0.99937,0.0,0.04657]
[1779240053044,38.56,76817.8,0.0,-0.99937,0.0,0.04651]
[1779240058079,38.56,76816.6,0.0,-0.99937,0.0,0.04629]
[1779240063113,38.56,76811.8,0.0,-0.99939,0.0,0.04542]
[1779240068149,38.56,76811.38,0.0,-0.99939,0.0,0.04534]
[1779240073184,38.56,76812.88,0.0,-0.99938,0.0,0.04561]
[1779240078219,38.56,76815.35,0.0,-0.99938,0.0,0.04606]
[1779240083257,38.56,76815.62,0.0,-0.99938,0.0,0.04611]
[1779240088294,38.56,76812.01,0.0,-0.99939,0.0,0.04545]
[1779240089298,38.56,76806.9,0.0,-0.9994,0.0,0.04454]
[1779240090309,38.56,76798.27,0.0,-0.99942,0.0,0.04303]
[1779240091315,38.56,76793.19,0.0,-0.99944,0.0,0.04156]
[1779240092323,38.56,76786.56,0.0,-0.99946,0.0,0.04046]
[1779240093329,38.56,76786.82,0.0,-0.99946,0.0,0.04051]
[1779240098365,38.56,76791.7,0.0,-0.99945,0.0,0.04131]
[1779240103399,38.56,76799.38,0.0,-0.99943,0.0,0.0426]
[1779240108436,38.56,76798.91,0.0,-0.99943,0.0,0.04252]
[1779240113470,38.56,76798.03,0.0,-0.99943,0.0,0.04237]
[1779240118504,38.56,76801.82,0.0,-0.99942,0.0,0.04302]
[1779240123540,38.56,76800.65,0.0,-0.99942,0.0,0.04282]
[1779240128574,38.56,76798.91,0.0,-0.99943,0.0,0.04252]
[1779240133609,38.56,76798.74,0.0,-0.99943,0.0,0.04249]
[1779240137168,38.56,76787.86,0.0,-0.99945,0.0,0.04068]
[1779240142673,38.56,76788.08,0.0,-0.99945,0.0,0.04071]
[1779240147709,38.56,76789.9,0.0,-0.99945,0.0,0.04101]
[1779240152744,38.56,76794.29,0.0,-0.99945,0.0,0.04113]
[1779240157780,38.56,76795.42,0.0,-0.99944,0.0,0.04132]
[1779240162815,38.56,76795.69,0.0,-0.99944,0.0,0.04136]
[1779240167849,38.56,76795.54,0.0,-0.99944,0.0,0.04134]
[1779240172884,38.56,76794.99,0.0,-0.99945,0.0,0.04125]
[1779240177920,38.56,76792.54,0.0,-0.99945,0.0,0.04084]
[1779240182955,38.56,76789.67,0.0,-0.99946,0.0,0.04037]
[1779240187990,38.56,76785.57,0.0,-0.99947,0.0,0.03971]
[1779240192024,38.56,76779.65,0.0,-0.99948,0.0,0.03877]
[1779240194034,38.56,76767.93,0.0,-0.99951,0.0,0.03697]
[1779240199070,38.56,76765.01,0.0,-0.99951,0.0,0.03654]
[1779240204105,38.56,76768.52,0.0,-0.99951,0.0,0.03706]
[1779240205113,38.56,76760.11,0.0,-0.99952,0.0,0.03582]
[1779240210147,38.56,76757.3,0.0,-0.99953,0.0,0.03541]
[1779240215182,38.56,76758.0,0.0,-0.99954,0.0,0.03498]
[1779240220216,38.56,76756.94,0.0,-0.99954,0.0,0.03483]
[1779240225253,38.56,76757.48,0.0,-0.99954,0.0,0.0349]
[1779240230286,38.56,76756.16,0.0,-0.99954,0.0,0.03471]
[1779240235324,38.56,76758.67,0.0,-0.99953,0.0,0.03507]
[1779240240363,38.56,76760.13,0.0,-0.99953,0.0,0.03528]
[1779240245397,38.56,76757.16,0.0,-0.99954,0.0,0.03486]
[1779240250431,38.56,76755.96,0.0,-0.99954,0.0,0.03469]
[1779240255467,38.56,76755.13,0.0,-0.99954,0.0,0.03457]
[1779240260502,38.56,76754.82,0.0,-0.99954,0.0,0.03452]
[1779240265537,38.56,76747.53,0.0,-0.99956,0.0,0.03351]
[1779240270572,38.56,76745.68,0.0,-0.99956,0.0,0.03325]
[1779240275607,38.56,76743.93,0.0,-0.99957,0.0,0.03251]
[1779240278157,38.56,76738.61,0.0,-0.99958,0.0,0.03181]
[1779240279637,38.56,76721.41,0.0,-0.99961,0.0,0.02962]
[1779240280643,38.56,76713.01,0.0,-0.99963,0.0,0.0286]
[1779240281650,38.56,76714.34,0.0,-0.99962,0.0,0.02876]
[1779240288227,38.56,76715.67,0.0,-0.99962,0.0,0.02892]
[1779240293734,38.56,76708.96,0.0,-0.99963,0.0,0.02812]
[1779240298769,38.56,76708.46,0.0,-0.99963,0.0,0.02806]
[1779240303804,38.56,76708.66,0.0,-0.99963,0.0,0.02809]
[1779240306826,38.56,76715.4,0.0,-0.99962,0.0,0.02889]
[1779240308367,38.56,76719.84,0.0,-0.99961,0.0,0.02943]
[1779240313874,38.56,76720.34,0.0,-0.99961,0.0,0.02949]
[1779240316896,38.56,76716.18,0.0,-0.99962,0.0,0.02898]
[1779240320923,38.56,76721.8,0.0,-0.99961,0.0,0.02967]
[1779240325959,38.56,76723.85,0.0,-0.99961,0.0,0.02992]
[1779240330994,38.56,76722.69,0.0,-0.99961,0.0,0.02978]
[1779240336028,38.56,76723.36,0.0,-0.99961,0.0,0.0294]
[1779240341065,38.56,76725.23,0.0,-0.99961,0.0,0.02963]
[1779240344086,38.56,76731.74,0.0,-0.9996,0.0,0.03044]
[1779240349121,38.56,76730.56,0.0,-0.9996,0.0,0.03029]
[1779240354155,38.56,76728.5,0.0,-0.9996,0.0,0.03003]
[1779240358185,38.56,76723.41,0.0,-0.99961,0.0,0.0294]
[1779240363219,38.56,76723.8,0.0,-0.99961,0.0,0.02945]
[1779240368253,38.56,76724.21,0.0,-0.99961,0.0,0.0295]
[1779240373288,38.56,76716.9,0.0,-0.99962,0.0,0.02862]
[1779240377316,38.56,76710.47,0.0,-0.99964,0.0,0.02786]
[1779240382353,38.56,76710.48,0.0,-0.99964,0.0,0.02786]
[1779240388947,38.56,76710.75,0.0,-0.99963,0.0,0.02789]
[1779240391415,38.56,76700.56,0.0,-0.99966,0.0,0.0263]
[1779240396450,38.56,76700.84,0.0,-0.99966,0.0,0.02633]
[1779240401489,38.56,76699.97,0.0,-0.99966,0.0,0.02624]
[1779240405516,38.56,76695.1,0.0,-0.99967,0.0,0.0257]
[1779240410552,38.56,76692.59,0.0,-0.99967,0.0,0.02543]
[1779240415587,38.56,76687.71,0.0,-0.99968,0.0,0.02491]
[1779240420622,38.56,76688.54,0.0,-0.99967,0.0,0.025]
[1779240424651,38.56,76674.97,0.0,-0.99969,0.0,0.0236]
[1779240425658,38.56,76667.61,0.0,-0.9997,0.0,0.02287]
[1779240426666,38.56,76665.55,0.0,-0.99971,0.0,0.02267]
[1779240429238,38.56,76659.28,0.0,-0.99972,0.0,0.02207]
[1779240430693,38.56,76652.24,0.0,-0.99972,0.0,0.02142]
[1779240431702,38.56,76650.08,0.0,-0.99973,0.0,0.02122]
[1779240436735,38.56,76646.3,0.0,-0.99973,0.0,0.02088]
[1779240441770,38.56,76643.29,0.0,-0.99974,0.0,0.02061]
[1779240446806,38.56,76647.69,0.0,-0.99973,0.0,0.02101]
[1779240451840,38.56,76649.82,0.0,-0.99973,0.0,0.02085]
[1779240454869,38.56,76655.39,0.0,-0.99972,0.0,0.02135]
[1779240459903,38.56,76656.38,0.0,-0.99972,0.0,0.02145]
[1779240464938,38.56,76656.37,0.0,-0.99972,0.0,0.02144]
[1779240469975,38.56,76652.8,0.0,-0.99973,0.0,0.02112]
[1779240475013,38.56,76654.35,0.0,-0.99973,0.0,0.02126]
[1779240479602,38.56,76661.97,0.0,-0.99972,0.0,0.02197]
[1779240482060,38.56,76668.02,0.0,-0.99971,0.0,0.02254]
[1779240484073,38.56,76677.31,0.0,-0.9997,0.0,0.02345]
[1779240485081,38.56,76676.57,0.0,-0.9997,0.0,0.02338]
[1779240490118,38.56,76676.55,0.0,-0.9997,0.0,0.02338]
[1779240491124,38.56,76670.52,0.0,-0.99971,0.0,0.02278]
[1779240495152,38.56,76665.4,0.0,-0.99971,0.0,0.02229]
[1779240500186,38.56,76662.57,0.0,-0.99972,0.0,0.02202]
[1779240505221,38.56,76652.08,0.0,-0.99973,0.0,0.02105]
[1779240510257,38.56,76650.41,0.0,-0.99973,0.0,0.0209]
[1779240515292,38.56,76645.28,0.0,-0.99974,0.0,0.02011]
[1779240520329,38.56,76638.03,0.0,-0.99975,0.0,0.01949]
[1779240525362,38.56,76638.1,0.0,-0.99975,0.0,0.01949]
[1779240530399,38.56,76638.68,0.0,-0.99975,0.0,0.01954]
[1779240535432,38.56,76624.41,0.0,-0.99977,0.0,0.01837]
[1779240536447,38.56,76615.37,0.0,-0.99978,0.0,0.01766]
[1779240538455,38.56,76588.24,0.0,-0.9998,0.0,0.01567]
[1779240539466,38.56,76572.41,0.0,-0.99982,0.0,0.01461]
[1779240540471,38.56,76557.86,0.0,-0.99983,0.0,0.0137]
[1779240541479,38.56,76538.52,0.0,-0.99984,0.0,0.01256]
[1779240543492,38.56,76547.47,0.0,-0.99984,0.0,0.01308]
[1779240546513,38.56,76541.46,0.0,-0.99984,0.0,0.01273]
[1779240551549,38.56,76551.02,0.0,-0.99983,0.0,0.01329]
[1779240553564,38.56,76543.81,0.0,-0.99984,0.0,0.01286]
[1779240556585,38.56,76538.77,0.0,-0.99984,0.0,0.01258]
[1779240561620,38.56,76534.85,0.0,-0.99985,0.0,0.01236]
[1779240566654,38.56,76526.49,0.0,-0.99985,0.0,0.0119]
[1779240568668,38.56,76518.01,0.0,-0.99986,0.0,0.01145]
[1779240570682,38.56,76512.15,0.0,-0.99986,0.0,0.01115]
[1779240573704,38.56,76506.09,0.0,-0.99987,0.0,0.01065]
[1779240574712,38.56,76500.87,0.0,-0.99987,0.0,0.0104]
[1779240577732,38.56,76495.85,0.0,-0.99988,0.0,0.01017]
[1779240582769,38.56,76492.8,0.0,-0.99988,0.0,0.01003]
[1779240587803,38.56,76494.48,0.0,-0.99988,0.0,0.0101]
[1779240590392,38.56,76506.05,0.0,-0.99987,0.0,0.01065]
[1779240591833,38.56,76499.01,0.0,-0.99987,0.0,0.01031]
[1779240592840,38.56,76497.3,0.0,-0.99987,0.0,0.01023]
[1779240595859,38.56,76487.9,0.0,-0.99988,0.0,0.0098]
[1779240596868,38.56,76482.1,0.0,-0.99988,0.0,0.00955]
[1779240597873,38.56,76481.19,0.0,-0.99988,0.0,0.00951]
[1779240598881,38.56,76490.67,0.0,-0.99988,0.0,0.00993]
[1779240600463,38.56,76502.21,0.0,-0.99987,0.0,0.01047]
[1779240600895,38.56,76502.38,0.0,-0.99987,0.0,0.01047]
[1779240602912,38.56,76516.68,0.0,-0.99986,0.0,0.01118]
[1779240603924,38.56,76519.69,0.0,-0.99986,0.0,0.01133]
[1779240608953,38.56,76519.02,0.0,-0.99986,0.0,0.0113]
[1779240611976,38.56,76511.66,0.0,-0.99987,0.0,0.01093]
[1779240612989,38.56,76508.66,0.0,-0.99987,0.0,0.01078]
[1779240618022,38.56,76507.6,0.0,-0.99987,0.0,0.01073]
[1779240619028,38.56,76501.54,0.0,-0.99987,0.0,0.01043]
[1779240620615,38.56,76501.59,0.0,-0.99987,0.0,0.01044]
[1779240624065,38.56,76512.18,0.0,-0.99986,0.0,0.01095]
[1779240625072,38.56,76520.31,0.0,-0.99986,0.0,0.01136]
[1779240626079,38.56,76521.59,0.0,-0.99986,0.0,0.01143]
[1779240631118,38.56,76518.56,0.0,-0.99986,0.0,0.01107]
[1779240634141,38.56,76507.21,0.0,-0.99987,0.0,0.01051]
[1779240635146,38.56,76501.86,0.0,-0.99987,0.0,0.01026]
[1779240636151,38.56,76501.07,0.0,-0.99987,0.0,0.01022]
[1779240641196,38.56,76499.93,0.0,-0.99987,0.0,0.01017]
[1779240646226,38.56,76498.88,0.0,-0.99988,0.0,0.01012]
[1779240648238,38.56,76503.91,0.0,-0.99987,0.0,0.01035]
[1779240650253,38.56,76515.01,0.0,-0.99987,0.0,0.01089]
[1779240651272,38.56,76522.27,0.0,-0.99986,0.0,0.01126]
[1779240652269,38.56,76522.93,0.0,-0.99986,0.0,0.01129]
[1779240654288,38.56,76529.62,0.0,-0.99986,0.0,0.01164]
[1779240655294,38.56,76539.09,0.0,-0.99985,0.0,0.01215]
[1779240656301,38.56,76539.92,0.0,-0.99985,0.0,0.01219]
[1779240661337,38.56,76538.44,0.0,-0.99985,0.0,0.01211]
[1779240666371,38.56,76544.54,0.0,-0.99984,0.0,0.01245]
[1779240671409,38.56,76538.08,0.0,-0.99985,0.0,0.01209]
[1779240675436,38.56,76544.78,0.0,-0.99984,0.0,0.01246]
[1779240680473,38.56,76555.24,0.0,-0.99984,0.0,0.01306]
[1779240681481,38.56,76564.74,0.0,-0.99983,0.0,0.01363]
[1779240682486,38.56,76571.05,0.0,-0.99982,0.0,0.01402]
[1779240684501,38.56,76578.34,0.0,-0.99982,0.0,0.01449]
[1779240689537,38.56,76582.82,0.0,-0.99981,0.0,0.01478]
[1779240691551,38.56,76587.1,0.0,-0.99981,0.0,0.0148]
[1779240694570,38.56,76600.84,0.0,-0.9998,0.0,0.01573]
[1779240697591,38.56,76606.54,0.0,-0.9998,0.0,0.01613]
[1779240699606,38.56,76612.12,0.0,-0.99979,0.0,0.01653]
[1779240704640,38.56,76609.51,0.0,-0.99979,0.0,0.01634]
[1779240709675,38.56,76607.99,0.0,-0.99979,0.0,0.01623]
[1779240713709,38.56,76599.7,0.0,-0.9998,0.0,0.01565]
[1779240715719,38.56,76585.56,0.0,-0.99981,0.0,0.0147]
[1779240718741,38.56,76578.45,0.0,-0.99982,0.0,0.01424]
[1779240719749,38.56,76578.45,0.0,-0.99982,0.0,0.01424]
[1779240721782,38.56,76571.98,0.0,-0.99983,0.0,0.01383]
[1779240722781,38.56,76559.14,0.0,-0.99984,0.0,0.01306]
[1779240723799,38.56,76551.43,0.0,-0.99984,0.0,0.01261]
[1779240726808,38.56,76556.63,0.0,-0.99984,0.0,0.01291]
[1779240728822,38.56,76563.23,0.0,-0.99983,0.0,0.0133]
[1779240733857,38.56,76559.76,0.0,-0.99984,0.0,0.0131]
[1779240738893,38.56,76560.14,0.0,-0.99984,0.0,0.01312]
[1779240743927,38.56,76559.82,0.0,-0.99984,0.0,0.0131]
[1779240744935,38.56,76565.44,0.0,-0.99983,0.0,0.01343]
[1779240747955,38.56,76558.56,0.0,-0.99984,0.0,0.01302]
[1779240751538,38.56,76560.63,0.0,-0.99984,0.0,0.01291]
[1779240757020,38.56,76562.59,0.0,-0.99984,0.0,0.01303]
[1779240761608,38.56,76588.22,0.0,-0.99982,0.0,0.01461]
[1779240763062,38.56,76592.13,0.0,-0.99981,0.0,0.01487]
[1779240765077,38.56,76592.72,0.0,-0.99981,0.0,0.01491]
[1779240767093,38.56,76585.16,0.0,-0.99982,0.0,0.01441]
[1779240772126,38.56,76589.69,0.0,-0.99981,0.0,0.01471]
[1779240775147,38.56,76592.23,0.0,-0.99981,0.0,0.01487]
[1779240780184,38.56,76590.22,0.0,-0.99981,0.0,0.01474]
[1779240781749,38.56,76595.22,0.0,-0.99981,0.0,0.01507]
[1779240787233,38.56,76598.68,0.0,-0.99981,0.0,0.01531]
[1779240789245,38.56,76605.97,0.0,-0.9998,0.0,0.01581]
[1779240791819,38.56,76612.46,0.0,-0.99979,0.0,0.01627]
[1779240795288,38.56,76618.57,0.0,-0.99979,0.0,0.01671]
[1779240796294,38.56,76623.76,0.0,-0.99978,0.0,0.0171]
[1779240797305,38.56,76624.03,0.0,-0.99978,0.0,0.01712]
[1779240802336,38.56,76623.97,0.0,-0.99978,0.0,0.01712]
[1779240804350,38.56,76619.42,0.0,-0.99979,0.0,0.01678]
[1779240809387,38.56,76619.31,0.0,-0.99979,0.0,0.01677]
[1779240814422,38.56,76617.77,0.0,-0.99979,0.0,0.01637]
[1779240818453,38.56,76622.9,0.0,-0.99979,0.0,0.01674]
[1779240819458,38.56,76631.05,0.0,-0.99978,0.0,0.01736]
[1779240820463,38.56,76634.3,0.0,-0.99977,0.0,0.01761]
[1779240825499,38.56,76636.85,0.0,-0.99977,0.0,0.0178]
[1779240827512,38.56,76630.39,0.0,-0.99978,0.0,0.0173]
[1779240829526,38.56,76628.8,0.0,-0.99978,0.0,0.01718]
[1779240831541,38.56,76623.28,0.0,-0.99979,0.0,0.01677]
[1779240832570,38.56,76616.16,0.0,-0.99979,0.0,0.01625]
[1779240833577,38.56,76610.54,0.0,-0.9998,0.0,0.01585]
[1779240838611,38.56,76610.25,0.0,-0.9998,0.0,0.01583]
[1779240842639,38.56,76601.97,0.0,-0.99981,0.0,0.01526]
[1779240847677,38.56,76598.4,0.0,-0.99981,0.0,0.01502]
[1779240852711,38.56,76594.65,0.0,-0.99981,0.0,0.01477]
[1779240854728,38.56,76591.29,0.0,-0.99982,0.0,0.01455]
[1779240857749,38.56,76592.75,0.0,-0.99981,0.0,0.01465]
[1779240862782,38.56,76591.8,0.0,-0.99982,0.0,0.01458]
[1779240866811,38.56,76585.6,0.0,-0.99982,0.0,0.01419]
[1779240867819,38.56,76577.86,0.0,-0.99983,0.0,0.0137]
[1779240869833,38.56,76571.95,0.0,-0.99983,0.0,0.01334]
[1779240871846,38.56,76574.78,0.0,-0.99983,0.0,0.01327]
[1779240876881,38.56,76572.5,0.0,-0.99983,0.0,0.01314]
[1779240877890,38.56,76567.31,0.0,-0.99984,0.0,0.01283]
[1779240882924,38.56,76561.75,0.0,-0.99984,0.0,0.01252]
[1779240886953,38.56,76567.99,0.0,-0.99984,0.0,0.01287]
[1779240888966,38.56,76573.13,0.0,-0.99983,0.0,0.01318]
[1779240894011,38.56,76576.72,0.0,-0.99983,0.0,0.01339]
[1779240898037,38.56,76570.02,0.0,-0.99984,0.0,0.01299]
[1779240903081,38.56,76563.05,0.0,-0.99984,0.0,0.01259]
[1779240904088,38.56,76555.47,0.0,-0.99985,0.0,0.01216]
[1779240905092,38.56,76547.97,0.0,-0.99985,0.0,0.01176]
[1779240906099,38.56,76542.14,0.0,-0.99986,0.0,0.01145]
[1779240911135,38.56,76541.38,0.0,-0.99986,0.0,0.01141]
[1779240916171,38.56,76542.87,0.0,-0.99986,0.0,0.01149]
[1779240920199,38.56,76548.92,0.0,-0.99985,0.0,0.01181]
[1779240925234,38.56,76554.98,0.0,-0.99985,0.0,0.01214]
[1779240928255,38.56,76545.66,0.0,-0.99985,0.0,0.01163]
[1779240929264,38.56,76537.49,0.0,-0.99986,0.0,0.01121]
[1779240930269,38.56,76533.7,0.0,-0.99986,0.0,0.01102]
[1779240934296,38.56,76529.35,0.0,-0.99987,0.0,0.0106]
[1779240939332,38.56,76529.67,0.0,-0.99987,0.0,0.01062]
[1779240942879,38.56,76542.42,0.0,-0.99986,0.0,0.01125]
[1779240944374,38.56,76545.64,0.0,-0.99986,0.0,0.01142]
[1779240946388,38.56,76551.42,0.0,-0.99985,0.0,0.01173]
[1779240949409,38.56,76556.88,0.0,-0.99985,0.0,0.01202]
[1779240951423,38.56,76568.57,0.0,-0.99984,0.0,0.01267]
[1779240952949,38.56,76569.64,0.0,-0.99984,0.0,0.01274]
[1779240958472,38.56,76569.53,0.0,-0.99984,0.0,0.01273]
[1779240963509,38.56,76573.07,0.0,-0.99984,0.0,0.01293]
[1779240968544,38.56,76572.48,0.0,-0.99984,0.0,0.0129]
[1779240970558,38.56,76563.46,0.0,-0.99984,0.0,0.01238]
[1779240971566,38.56,76548.93,0.0,-0.99986,0.0,0.01159]
[1779240973099,38.56,76543.16,0.0,-0.99986,0.0,0.01129]
[1779240977608,38.56,76540.64,0.0,-0.99986,0.0,0.01116]
[1779240979622,38.56,76532.06,0.0,-0.99987,0.0,0.01073]
[1779240980631,38.56,76529.51,0.0,-0.99987,0.0,0.01061]
[1779240983174,38.56,76513.15,0.0,-0.99988,0.0,0.00984]
[1779240984657,38.56,76512.73,0.0,-0.99988,0.0,0.00982]
[1779240989694,38.56,76510.81,0.0,-0.99988,0.0,0.00973]
[1779240991709,38.56,76502.34,0.0,-0.99989,0.0,0.00918]
[1779240992715,38.56,76504.37,0.0,-0.99989,0.0,0.00927]
[1779240997748,38.56,76505.46,0.0,-0.99989,0.0,0.00932]
[1779241001780,38.56,76511.81,0.0,-0.99988,0.0,0.00959]
[1779241003790,38.56,76519.44,0.0,-0.99988,0.0,0.00994]
[1779241008825,38.56,76521.78,0.0,-0.99988,0.0,0.01005]
[1779241009831,38.56,76528.27,0.0,-0.99987,0.0,0.01035]
[1779241014866,38.56,76521.36,0.0,-0.99988,0.0,0.01003]
[1779241019901,38.56,76518.6,0.0,-0.99988,0.0,0.0099]
[1779241022923,38.56,76516.98,0.0,-0.99988,0.0,0.00983]
[1779241027957,38.56,76509.59,0.0,-0.99988,0.0,0.0095]
[1779241028964,38.56,76509.75,0.0,-0.99988,0.0,0.0095]
[1779241033005,38.56,76496.55,0.0,-0.99989,0.0,0.00894]
[1779241034000,38.56,76487.78,0.0,-0.99989,0.0,0.00858]
[1779241035019,38.56,76474.02,0.0,-0.9999,0.0,0.00805]
[1779241038028,38.56,76459.55,0.0,-0.99991,0.0,0.00752]
[1779241039034,38.56,76453.98,0.0,-0.99991,0.0,0.00732]
[1779241040043,38.56,76453.72,0.0,-0.99991,0.0,0.00731]
[1779241042055,38.56,76463.65,0.0,-0.99991,0.0,0.00766]
[1779241043068,38.56,76487.34,0.0,-0.99989,0.0,0.00856]
[1779241045090,38.56,76499.94,0.0,-0.99989,0.0,0.00908]
[1779241047095,38.56,76494.69,0.0,-0.99989,0.0,0.00886]
[1779241052131,38.56,76491.41,0.0,-0.99989,0.0,0.00856]
[1779241053138,38.56,76484.21,0.0,-0.9999,0.0,0.00828]
[1779241054144,38.56,76477.04,0.0,-0.9999,0.0,0.008]
[1779241055152,38.56,76476.64,0.0,-0.9999,0.0,0.00799]
[1779241058174,38.56,76486.98,0.0,-0.9999,0.0,0.00838]
[1779241063209,38.56,76485.1,0.0,-0.9999,0.0,0.00831]
[1779241065222,38.56,76479.27,0.0,-0.9999,0.0,0.00809]
[1779241070258,38.56,76482.69,0.0,-0.9999,0.0,0.00822]
[1779241073281,38.56,76488.97,0.0,-0.9999,0.0,0.00846]
[1779241077307,38.56,76491.92,0.0,-0.99989,0.0,0.00858]
[1779241082342,38.56,76490.27,0.0,-0.9999,0.0,0.00852]
[1779241085365,38.56,76484.77,0.0,-0.9999,0.0,0.0083]
[1779241088384,38.56,76480.19,0.0,-0.9999,0.0,0.00812]
[1779241091406,38.56,76473.34,0.0,-0.9999,0.0,0.00787]
[1779241093962,38.56,76480.92,0.0,-0.9999,0.0,0.00815]
[1779241099462,38.56,76481.61,0.0,-0.9999,0.0,0.00818]
[1779241101476,38.56,76487.69,0.0,-0.9999,0.0,0.00841]
[1779241102484,38.56,76497.37,0.0,-0.99989,0.0,0.0088]
[1779241104032,38.56,76497.43,0.0,-0.99989,0.0,0.0088]
[1779241109535,38.56,76498.16,0.0,-0.99989,0.0,0.00883]
[1779241114102,38.56,76491.9,0.0,-0.9999,0.0,0.00842]
[1779241119606,38.56,76494.23,0.0,-0.9999,0.0,0.00851]
[1779241124641,38.56,76493.81,0.0,-0.9999,0.0,0.00849]
[1779241129680,38.56,76493.81,0.0,-0.9999,0.0,0.00849]
[1779241134713,38.56,76489.32,0.0,-0.9999,0.0,0.00831]
[1779241137733,38.56,76486.37,0.0,-0.9999,0.0,0.0082]
[1779241141762,38.56,76494.07,0.0,-0.9999,0.0,0.0085]
[1779241142769,38.56,76496.83,0.0,-0.99989,0.0,0.00861]
[1779241144328,38.56,76504.76,0.0,-0.99989,0.0,0.00894]
[1779241144782,38.56,76504.78,0.0,-0.99989,0.0,0.00894]
[1779241145789,38.56,76514.19,0.0,-0.99988,0.0,0.00934]
[1779241146797,38.56,76515.55,0.0,-0.99988,0.0,0.0094]
[1779241148811,38.56,76505.75,0.0,-0.99989,0.0,0.00898]
[1779241149818,38.56,76508.57,0.0,-0.99989,0.0,0.0091]
[1779241150828,38.56,76512.09,0.0,-0.99989,0.0,0.00925]
[1779241155860,38.56,76516.65,0.0,-0.99988,0.0,0.00945]
[1779241156867,38.56,76521.9,0.0,-0.99988,0.0,0.00968]
[1779241157875,38.56,76522.0,0.0,-0.99988,0.0,0.00968]
[1779241162908,38.56,76521.74,0.0,-0.99988,0.0,0.00967]
[1779241167943,38.56,76522.75,0.0,-0.99988,0.0,0.00972]
[1779241169957,38.56,76529.38,0.0,-0.99988,0.0,0.01002]
[1779241171971,38.56,76536.4,0.0,-0.99987,0.0,0.01016]
[1779241174993,38.56,76540.65,0.0,-0.99987,0.0,0.01036]
[1779241180054,38.56,76537.8,0.0,-0.99987,0.0,0.01022]
[1779241185064,38.56,76538.84,0.0,-0.99987,0.0,0.01027]
[1779241187077,38.56,76531.59,0.0,-0.99988,0.0,0.00993]
[1779241189091,38.56,76529.78,0.0,-0.99988,0.0,0.00985]
[1779241193119,38.56,76535.12,0.0,-0.99987,0.0,0.0101]
[1779241198154,38.56,76538.31,0.0,-0.99987,0.0,0.01025]
[1779241203194,38.56,76540.12,0.0,-0.99987,0.0,0.01033]
[1779241204196,38.56,76532.72,0.0,-0.99988,0.0,0.00998]
[1779241206212,38.56,76530.02,0.0,-0.99988,0.0,0.00986]
[1779241208227,38.56,76524.23,0.0,-0.99988,0.0,0.0096]
[1779241209232,38.56,76524.72,0.0,-0.99988,0.0,0.00962]
[1779241213262,38.56,76517.45,0.0,-0.99988,0.0,0.0093]
[1779241215275,38.56,76515.13,0.0,-0.99989,0.0,0.0092]
[1779241220311,38.56,76517.11,0.0,-0.99989,0.0,0.00929]
[1779241225345,38.56,76519.77,0.0,-0.99988,0.0,0.0094]
[1779241230380,38.56,76518.79,0.0,-0.99988,0.0,0.00936]
[1779241235415,38.56,76515.79,0.0,-0.99989,0.0,0.00905]
[1779241240451,38.56,76518.58,0.0,-0.99989,0.0,0.00917]
[1779241245488,38.56,76517.0,0.0,-0.99989,0.0,0.0091]
[1779241250524,38.56,76517.03,0.0,-0.99989,0.0,0.00911]
[1779241255562,38.56,76518.51,0.0,-0.99989,0.0,0.00917]
[1779241260599,38.56,76518.63,0.0,-0.99989,0.0,0.00917]
[1779241263619,38.56,76512.07,0.0,-0.99989,0.0,0.0089]
[1779241265166,38.56,76503.83,0.0,-0.99989,0.0,0.00856]
[1779241266640,38.56,76502.28,0.0,-0.9999,0.0,0.0085]
[1779241271674,38.56,76502.46,0.0,-0.9999,0.0,0.00851]
[1779241275236,38.56,76508.9,0.0,-0.99989,0.0,0.00877]
[1779241278724,38.56,76514.36,0.0,-0.99989,0.0,0.00899]
[1779241283758,38.56,76508.54,0.0,-0.99989,0.0,0.00875]
[1779241285306,38.56,76508.04,0.0,-0.99989,0.0,0.00873]
[1779241286782,38.56,76502.94,0.0,-0.99989,0.0,0.00852]
[1779241288793,38.56,76499.5,0.0,-0.9999,0.0,0.00839]
[1779241293833,38.56,76499.8,0.0,-0.9999,0.0,0.00824]
[1779241298868,38.56,76499.87,0.0,-0.9999,0.0,0.00824]
[1779241301890,38.56,76506.68,0.0,-0.99989,0.0,0.00851]
[1779241305446,38.56,76509.7,0.0,-0.99989,0.0,0.00863]
[1779241310952,38.56,76508.53,0.0,-0.99989,0.0,0.00858]
[1779241315520,38.56,76499.87,0.0,-0.9999,0.0,0.00824]
[1779241316994,38.56,76499.96,0.0,-0.9999,0.0,0.00824]
[1779241322038,38.56,76494.63,0.0,-0.9999,0.0,0.00804]
[1779241327069,38.56,76493.36,0.0,-0.9999,0.0,0.00799]
[1779241332105,38.56,76493.24,0.0,-0.9999,0.0,0.00799]
[1779241337140,38.56,76494.01,0.0,-0.9999,0.0,0.00801]
[1779241342177,38.56,76491.1,0.0,-0.9999,0.0,0.00791]
[1779241347211,38.56,76492.1,0.0,-0.9999,0.0,0.00794]
[1779241351240,38.56,76486.15,0.0,-0.99991,0.0,0.00757]
[1779241356278,38.56,76482.25,0.0,-0.99991,0.0,0.00743]
[1779241358290,38.56,76471.83,0.0,-0.99991,0.0,0.00707]
[1779241359296,38.56,76465.22,0.0,-0.99992,0.0,0.00685]
[1779241360303,38.56,76462.72,0.0,-0.99992,0.0,0.00677]
[1779241364336,38.56,76471.4,0.0,-0.99991,0.0,0.00706]
[1779241367354,38.56,76465.78,0.0,-0.99992,0.0,0.00687]
[1779241368367,38.56,76470.94,0.0,-0.99991,0.0,0.00704]
[1779241373395,38.56,76474.65,0.0,-0.99991,0.0,0.00717]
[1779241378430,38.56,76477.34,0.0,-0.99991,0.0,0.00726]
[1779241383466,38.56,76483.75,0.0,-0.99991,0.0,0.00749]
[1779241388502,38.56,76486.51,0.0,-0.99991,0.0,0.00758]
[1779241390516,38.56,76481.17,0.0,-0.99991,0.0,0.00739]
[1779241395550,38.56,76483.95,0.0,-0.99991,0.0,0.00749]
[1779241400586,38.56,76487.45,0.0,-0.99991,0.0,0.00762]
[1779241401593,38.56,76492.19,0.0,-0.9999,0.0,0.00779]
[1779241406627,38.56,76498.8,0.0,-0.9999,0.0,0.00804]
[1779241411663,38.56,76504.04,0.0,-0.9999,0.0,0.00808]
[1779241416703,38.56,76504.98,0.0,-0.9999,0.0,0.00811]
[1779241421754,38.56,76504.56,0.0,-0.9999,0.0,0.0081]
[1779241424776,38.56,76510.48,0.0,-0.9999,0.0,0.00833]
[1779241429810,38.56,76512.2,0.0,-0.9999,0.0,0.0084]
[1779241436367,38.56,76516.54,0.0,-0.99989,0.0,0.00857]
[1779241438874,38.56,76519.24,0.0,-0.99989,0.0,0.00868]
[1779241443911,38.56,76521.46,0.0,-0.99989,0.0,0.00877]
[1779241444918,38.56,76522.89,0.0,-0.99989,0.0,0.00883]
[1779241449953,38.56,76520.27,0.0,-0.99989,0.0,0.00872]
[1779241454988,38.56,76513.1,0.0,-0.9999,0.0,0.00843]
[1779241456508,38.56,76510.11,0.0,-0.9999,0.0,0.00831]
[1779241462039,38.56,76513.86,0.0,-0.9999,0.0,0.00846]
[1779241467075,38.56,76511.13,0.0,-0.9999,0.0,0.00835]
[1779241472111,38.56,76510.22,0.0,-0.9999,0.0,0.00815]
[1779241477145,38.56,76509.77,0.0,-0.9999,0.0,0.00814]
[1779241479159,38.56,76504.18,0.0,-0.9999,0.0,0.00793]
[1779241481173,38.56,76502.31,0.0,-0.9999,0.0,0.00786]
[1779241486720,38.56,76503.82,0.0,-0.9999,0.0,0.00791]
[1779241490236,38.56,76511.25,0.0,-0.9999,0.0,0.00819]
[1779241491243,38.56,76521.24,0.0,-0.99989,0.0,0.00859]
[1779241492249,38.56,76521.96,0.0,-0.99989,0.0,0.00862]
[1779241497284,38.56,76527.19,0.0,-0.99989,0.0,0.00883]
[1779241501334,38.56,76534.47,0.0,-0.99989,0.0,0.00914]
[1779241502335,38.56,76534.74,0.0,-0.99989,0.0,0.00915]
[1779241507370,38.56,76532.76,0.0,-0.99989,0.0,0.00907]
[1779241511398,38.56,76523.13,0.0,-0.99989,0.0,0.00867]
[1779241512404,38.56,76515.97,0.0,-0.9999,0.0,0.00838]
[1779241513412,38.56,76509.38,0.0,-0.9999,0.0,0.00812]
[1779241514418,38.56,76503.13,0.0,-0.9999,0.0,0.00789]
[1779241519453,38.56,76503.65,0.0,-0.9999,0.0,0.00791]
[1779241521472,38.56,76510.79,0.0,-0.9999,0.0,0.00818]
[1779241522482,38.56,76518.63,0.0,-0.99989,0.0,0.00849]
[1779241526507,38.56,76511.25,0.0,-0.9999,0.0,0.00819]
[1779241527514,38.56,76507.33,0.0,-0.9999,0.0,0.00804]
[1779241530536,38.56,76499.0,0.0,-0.9999,0.0,0.00773]
[1779241535570,38.56,76500.94,0.0,-0.99991,0.0,0.00765]
[1779241540606,38.56,76502.2,0.0,-0.99991,0.0,0.0077]
[1779241543629,38.56,76512.45,0.0,-0.9999,0.0,0.00808]
[1779241544635,38.56,76520.71,0.0,-0.9999,0.0,0.0084]
[1779241549670,38.56,76516.35,0.0,-0.9999,0.0,0.00823]
[1779241554707,38.56,76515.66,0.0,-0.9999,0.0,0.0082]
[1779241559743,38.56,76517.12,0.0,-0.9999,0.0,0.00826]
[1779241560749,38.56,76523.25,0.0,-0.99989,0.0,0.0085]
[1779241561762,38.56,76524.94,0.0,-0.99989,0.0,0.00857]
[1779241563771,38.56,76519.63,0.0,-0.9999,0.0,0.00836]
[1779241568806,38.56,76518.51,0.0,-0.9999,0.0,0.00831]
[1779241573843,38.56,76513.01,0.0,-0.9999,0.0,0.0081]
[1779241578878,38.56,76514.63,0.0,-0.9999,0.0,0.00816]
[1779241583914,38.56,76509.84,0.0,-0.9999,0.0,0.00798]
[1779241588949,38.56,76517.66,0.0,-0.9999,0.0,0.00828]
[1779241591970,38.56,76507.88,0.0,-0.9999,0.0,0.00775]
[1779241594991,38.56,76502.84,0.0,-0.99991,0.0,0.00757]
[1779241600026,38.56,76499.48,0.0,-0.99991,0.0,0.00745]
[1779241605061,38.56,76494.42,0.0,-0.99991,0.0,0.00727]
[1779241609088,38.56,76501.85,0.0,-0.99991,0.0,0.00753]
[1779241613116,38.56,76507.78,0.0,-0.9999,0.0,0.00775]
[1779241615129,38.56,76511.77,0.0,-0.9999,0.0,0.00789]
[1779241620166,38.56,76511.81,0.0,-0.9999,0.0,0.0079]
[1779241625202,38.56,76518.22,0.0,-0.9999,0.0,0.00814]
[1779241626208,38.56,76516.23,0.0,-0.9999,0.0,0.00806]
[1779241631242,38.56,76516.05,0.0,-0.9999,0.0,0.00806]
[1779241636278,38.56,76517.11,0.0,-0.9999,0.0,0.0081]
[1779241641313,38.56,76517.11,0.0,-0.9999,0.0,0.0081]
[1779241643328,38.56,76525.92,0.0,-0.9999,0.0,0.00844]
[1779241648363,38.56,76527.92,0.0,-0.99989,0.0,0.00852]
[1779241653397,38.56,76526.97,0.0,-0.9999,0.0,0.00832]
[1779241658433,38.56,76523.16,0.0,-0.9999,0.0,0.00817]
[1779241663467,38.56,76523.35,0.0,-0.9999,0.0,0.00818]
[1779241668503,38.56,76525.19,0.0,-0.9999,0.0,0.00825]
[1779241670518,38.56,76530.34,0.0,-0.99989,0.0,0.00845]
[1779241671523,38.56,76535.96,0.0,-0.99989,0.0,0.00868]
[1779241675552,38.56,76543.82,0.0,-0.99989,0.0,0.00901]
[1779241680587,38.56,76538.95,0.0,-0.99989,0.0,0.0088]
[1779241685620,38.56,76541.94,0.0,-0.99989,0.0,0.00893]
[1779241690656,38.56,76531.06,0.0,-0.99989,0.0,0.00848]
[1779241695694,38.56,76531.63,0.0,-0.99989,0.0,0.0085]
[1779241699720,38.56,76539.02,0.0,-0.99989,0.0,0.00881]
[1779241704756,38.56,76535.72,0.0,-0.99989,0.0,0.00867]
[1779241709790,38.56,76536.94,0.0,-0.99989,0.0,0.00872]
[1779241711804,38.56,76538.6,0.0,-0.99989,0.0,0.00862]
[1779241713827,38.56,76544.03,0.0,-0.99989,0.0,0.00884]
[1779241718856,38.56,76546.03,0.0,-0.99989,0.0,0.00892]
[1779241720870,38.56,76539.61,0.0,-0.99989,0.0,0.00866]
[1779241725905,38.56,76540.19,0.0,-0.99989,0.0,0.00868]
[1779241728926,38.56,76546.56,0.0,-0.99989,0.0,0.00895]
[1779241730941,38.56,76551.6,0.0,-0.99989,0.0,0.00916]
[1779241731949,38.56,76559.01,0.0,-0.99988,0.0,0.00949]
[1779241736983,38.56,76561.35,0.0,-0.99988,0.0,0.00959]
[1779241740027,38.56,76568.19,0.0,-0.99988,0.0,0.0099]
[1779241745043,38.56,76572.08,0.0,-0.99987,0.0,0.01009]
[1779241750079,38.56,76574.42,0.0,-0.99987,0.0,0.0102]
[1779241755113,38.56,76579.44,0.0,-0.99987,0.0,0.01044]
[1779241760151,38.56,76583.32,0.0,-0.99987,0.0,0.01063]
[1779241765184,38.56,76579.55,0.0,-0.99987,0.0,0.01044]
[1779241770220,38.56,76577.57,0.0,-0.99987,0.0,0.01035]
[1779241773242,38.56,76573.1,0.0,-0.99987,0.0,0.00994]
[1779241775254,38.56,76566.14,0.0,-0.99988,0.0,0.00962]
[1779241776261,38.56,76565.75,0.0,-0.99988,0.0,0.0096]
[1779241780290,38.56,76573.32,0.0,-0.99987,0.0,0.00995]
[1779241781295,38.56,76577.73,0.0,-0.99987,0.0,0.01016]
[1779241783309,38.56,76581.27,0.0,-0.99987,0.0,0.01033]
[1779241786330,38.56,76588.59,0.0,-0.99986,0.0,0.01068]
[1779241787337,38.56,76597.19,0.0,-0.99986,0.0,0.01112]
[1779241788848,38.56,76601.23,0.0,-0.99986,0.0,0.01133]
[1779241791366,38.56,76607.96,0.0,-0.99985,0.0,0.01169]
[1779241792373,38.56,76608.47,0.0,-0.99985,0.0,0.01172]
[1779241797408,38.56,76607.67,0.0,-0.99985,0.0,0.01167]
[1779241802444,38.56,76607.55,0.0,-0.99985,0.0,0.01167]
[1779241804457,38.56,76617.03,0.0,-0.99984,0.0,0.01219]
[1779241806472,38.56,76624.08,0.0,-0.99984,0.0,0.01259]
[1779241808991,38.56,76629.69,0.0,-0.99983,0.0,0.01292]
[1779241811506,38.56,76657.38,0.0,-0.99981,0.0,0.01466]
[1779241812513,38.56,76665.43,0.0,-0.9998,0.0,0.01521]
[1779241813520,38.56,76669.92,0.0,-0.9998,0.0,0.01552]
[1779241815540,38.56,76669.45,0.0,-0.9998,0.0,0.01549]
[1779241817556,38.56,76678.03,0.0,-0.99979,0.0,0.0161]
[1779241821584,38.56,76682.48,0.0,-0.99979,0.0,0.01643]
[1779241822605,38.56,76693.59,0.0,-0.99977,0.0,0.01727]
[1779241823605,38.56,76703.54,0.0,-0.99976,0.0,0.01806]
[1779241824610,38.56,76707.42,0.0,-0.99976,0.0,0.01837]
[1779241825620,38.56,76717.65,0.0,-0.99975,0.0,0.01923]
[1779241826626,38.56,76726.92,0.0,-0.99974,0.0,0.02003]
[1779241827637,38.56,76743.64,0.0,-0.99971,0.0,0.02157]
[1779241828647,38.56,76748.14,0.0,-0.99971,0.0,0.022]
[1779241830658,38.56,76753.22,0.0,-0.9997,0.0,0.0225]
[1779241831667,38.56,76755.98,0.0,-0.9997,0.0,0.02238]
[1779241835702,38.56,76765.84,0.0,-0.99969,0.0,0.02337]
[1779241836735,38.56,76798.17,0.0,-0.99964,0.0,0.02689]
[1779241838740,38.56,76834.22,0.0,-0.99957,0.0,0.03139]
[1779241840750,38.56,76820.52,0.0,-0.9996,0.0,0.02961]
[1779241841758,38.56,76820.56,0.0,-0.9996,0.0,0.02961]
[1779241842764,38.56,76827.39,0.0,-0.99958,0.0,0.03049]
[1779241843774,38.56,76824.95,0.0,-0.99959,0.0,0.03017]
[1779241844776,38.56,76814.78,0.0,-0.99961,0.0,0.02889]
[1779241847798,38.56,76831.94,0.0,-0.99958,0.0,0.03109]
[1779241849814,38.56,76821.61,0.0,-0.9996,0.0,0.02975]
[1779241850833,38.56,76809.23,0.0,-0.99962,0.0,0.02821]
[1779241851831,38.56,76802.4,0.0,-0.99963,0.0,0.02739]
[1779241852836,38.56,76799.45,0.0,-0.99963,0.0,0.02704]
[1779241854852,38.56,76781.41,0.0,-0.99966,0.0,0.02501]
[1779241855863,38.56,76787.37,0.0,-0.99965,0.0,0.02566]
[1779241857875,38.56,76780.54,0.0,-0.99967,0.0,0.02491]
[1779241858882,38.56,76773.55,0.0,-0.99968,0.0,0.02417]
[1779241861903,38.56,76786.4,0.0,-0.99966,0.0,0.02556]
[1779241862939,38.56,76792.49,0.0,-0.99965,0.0,0.02624]
[1779241863917,38.56,76789.43,0.0,-0.99965,0.0,0.02589]
[1779241865931,38.56,76781.61,0.0,-0.99966,0.0,0.02503]
[1779241866938,38.56,76775.68,0.0,-0.99967,0.0,0.02439]
[1779241867949,38.56,76770.4,0.0,-0.99968,0.0,0.02384]
[1779241868955,38.56,76761.64,0.0,-0.99969,0.0,0.02294]
[1779241869963,38.56,76743.42,0.0,-0.99972,0.0,0.02117]
[1779241870969,38.56,76743.24,0.0,-0.99972,0.0,0.02116]
[1779241873001,38.56,76737.62,0.0,-0.99973,0.0,0.02064]
[1779241877008,38.56,76743.01,0.0,-0.99972,0.0,0.02114]
[1779241881044,38.56,76755.07,0.0,-0.9997,0.0,0.02229]
[1779241882050,38.56,76765.16,0.0,-0.99969,0.0,0.0233]
[1779241883053,38.56,76776.05,0.0,-0.99967,0.0,0.02443]
[1779241884063,38.56,76777.36,0.0,-0.99967,0.0,0.02457]
[1779241886076,38.56,76770.03,0.0,-0.99968,0.0,0.0238]
[1779241887084,38.56,76758.26,0.0,-0.9997,0.0,0.0226]
[1779241888090,38.56,76751.26,0.0,-0.99971,0.0,0.02192]
[1779241889097,38.56,76751.26,0.0,-0.99971,0.0,0.02192]
[1779241890109,38.56,76746.12,0.0,-0.99972,0.0,0.02143]
[1779241892123,38.56,76744.53,0.0,-0.99972,0.0,0.02091]
[1779241897160,38.56,76740.38,0.0,-0.99973,0.0,0.02053]
[1779241899698,38.56,76728.08,0.0,-0.99974,0.0,0.01944]
[1779241901186,38.56,76725.95,0.0,-0.99975,0.0,0.01925]
[1779241906224,38.56,76719.52,0.0,-0.99975,0.0,0.01871]
[1779241907235,38.56,76709.09,0.0,-0.99977,0.0,0.01786]
[1779241908241,38.56,76706.05,0.0,-0.99977,0.0,0.01761]
[1779241909767,38.56,76703.14,0.0,-0.99977,0.0,0.01739]
[1779241914282,38.56,76692.68,0.0,-0.99978,0.0,0.01659]
[1779241915290,38.56,76692.07,0.0,-0.99978,0.0,0.01654]
[1779241919837,38.56,76697.82,0.0,-0.99978,0.0,0.01698]
[1779241923346,38.56,76703.88,0.0,-0.99977,0.0,0.01744]
[1779241925360,38.56,76699.09,0.0,-0.99978,0.0,0.01707]
[1779241926366,38.56,76699.1,0.0,-0.99978,0.0,0.01707]
[1779241929907,38.56,76692.36,0.0,-0.99978,0.0,0.01656]
[1779241933416,38.56,76700.41,0.0,-0.99977,0.0,0.01717]
[1779241935429,38.56,76701.89,0.0,-0.99977,0.0,0.01729]
[1779241940464,38.56,76705.03,0.0,-0.99977,0.0,0.01753]
[1779241945499,38.56,76705.15,0.0,-0.99977,0.0,0.01754]
[1779241948522,38.56,76697.49,0.0,-0.99978,0.0,0.01695]
[1779241951542,38.56,76688.91,0.0,-0.99979,0.0,0.01601]
[1779241956577,38.56,76689.33,0.0,-0.99979,0.0,0.01604]
[1779241959598,38.56,76675.16,0.0,-0.9998,0.0,0.01504]
[1779241960606,38.56,76675.16,0.0,-0.9998,0.0,0.01504]
[1779241961612,38.56,76674.09,0.0,-0.99981,0.0,0.01497]
[1779241966646,38.56,76674.85,0.0,-0.9998,0.0,0.01502]
[1779241971686,38.56,76673.32,0.0,-0.99981,0.0,0.01492]
[1779241973696,38.56,76666.72,0.0,-0.99981,0.0,0.01447]
[1779241978731,38.56,76674.29,0.0,-0.99981,0.0,0.01498]
[1779241980744,38.56,76677.05,0.0,-0.9998,0.0,0.01517]
[1779241982759,38.56,76685.93,0.0,-0.99979,0.0,0.0158]
[1779241983765,38.56,76698.29,0.0,-0.99978,0.0,0.0167]
[1779241984772,38.56,76697.51,0.0,-0.99978,0.0,0.01665]
[1779241987795,38.56,76687.17,0.0,-0.99979,0.0,0.01588]
[1779241988800,38.56,76685.36,0.0,-0.99979,0.0,0.01576]
[1779241992830,38.56,76690.93,0.0,-0.99979,0.0,0.01616]
[1779241997865,38.56,76690.24,0.0,-0.99979,0.0,0.01611]
[1779241999879,38.56,76693.62,0.0,-0.99979,0.0,0.01636]
[1779242001892,38.56,76699.03,0.0,-0.99978,0.0,0.01676]
[1779242006927,38.56,76714.43,0.0,-0.99976,0.0,0.01796]
[1779242007934,38.56,76725.26,0.0,-0.99975,0.0,0.01885]
[1779242008942,38.56,76725.07,0.0,-0.99975,0.0,0.01884]
[1779242012969,38.56,76719.0,0.0,-0.99976,0.0,0.01801]
[1779242018007,38.56,76714.14,0.0,-0.99977,0.0,0.01762]
[1779242022036,38.56,76711.69,0.0,-0.99977,0.0,0.01742]
[1779242027071,38.56,76713.65,0.0,-0.99977,0.0,0.01758]
[1779242032107,38.56,76709.98,0.0,-0.99977,0.0,0.01729]
[1779242036135,38.56,76715.02,0.0,-0.99977,0.0,0.01769]
[1779242041169,38.56,76717.73,0.0,-0.99976,0.0,0.0179]
[1779242046204,38.56,76725.57,0.0,-0.99975,0.0,0.01854]
[1779242048219,38.56,76728.2,0.0,-0.99975,0.0,0.01876]
[1779242053254,38.56,76728.47,0.0,-0.99975,0.0,0.01879]
[1779242054261,38.56,76722.24,0.0,-0.99976,0.0,0.01827]
[1779242055267,38.56,76719.17,0.0,-0.99976,0.0,0.01802]
[1779242060303,38.56,76716.32,0.0,-0.99977,0.0,0.01779]
[1779242062316,38.56,76722.09,0.0,-0.99976,0.0,0.01826]
[1779242065337,38.56,76729.05,0.0,-0.99975,0.0,0.01884]
[1779242070934,38.56,76730.03,0.0,-0.99975,0.0,0.01892]
[1779242072386,38.56,76732.04,0.0,-0.99975,0.0,0.01875]
[1779242074400,38.56,76737.06,0.0,-0.99975,0.0,0.01917]
[1779242078429,38.56,76742.12,0.0,-0.99974,0.0,0.01961]
[1779242083464,38.56,76733.6,0.0,-0.99975,0.0,0.01888]
[1779242084470,38.56,76730.85,0.0,-0.99975,0.0,0.01865]
[1779242089506,38.56,76728.05,0.0,-0.99976,0.0,0.01842]
[1779242091075,38.56,76721.19,0.0,-0.99976,0.0,0.01786]
[1779242096555,38.56,76719.81,0.0,-0.99977,0.0,0.01775]
[1779242099577,38.56,76735.21,0.0,-0.99975,0.0,0.01902]
[1779242101145,38.56,76740.26,0.0,-0.99974,0.0,0.01945]
[1779242104611,38.56,76744.06,0.0,-0.99974,0.0,0.01978]
[1779242107632,38.56,76750.25,0.0,-0.99973,0.0,0.02034]
[1779242112670,38.56,76751.1,0.0,-0.99973,0.0,0.02041]
[1779242113683,38.56,76740.77,0.0,-0.99974,0.0,0.0195]
[1779242118715,38.56,76735.84,0.0,-0.99975,0.0,0.01907]
[1779242123748,38.56,76733.42,0.0,-0.99975,0.0,0.01886]
[1779242126769,38.56,76729.83,0.0,-0.99975,0.0,0.01856]
[1779242131805,38.56,76729.87,0.0,-0.99976,0.0,0.01823]
[1779242133819,38.56,76735.59,0.0,-0.99975,0.0,0.01871]
[1779242138854,38.56,76736.26,0.0,-0.99975,0.0,0.01876]
[1779242140869,38.56,76744.7,0.0,-0.99974,0.0,0.01949]
[1779242141878,38.56,76749.97,0.0,-0.99973,0.0,0.01995]
[1779242142883,38.56,76751.19,0.0,-0.99973,0.0,0.02006]
[1779242147918,38.56,76750.48,0.0,-0.99973,0.0,0.02]
[1779242152953,38.56,76747.37,0.0,-0.99974,0.0,0.01972]
[1779242157988,38.56,76745.19,0.0,-0.99974,0.0,0.01953]
[1779242163022,38.56,76745.57,0.0,-0.99974,0.0,0.01956]
[1779242165037,38.56,76740.33,0.0,-0.99975,0.0,0.01911]
[1779242170072,38.56,76745.32,0.0,-0.99974,0.0,0.01954]
[1779242175107,38.56,76750.01,0.0,-0.99973,0.0,0.01996]
[1779242177120,38.56,76752.08,0.0,-0.99973,0.0,0.02014]
[1779242182156,38.56,76752.38,0.0,-0.99973,0.0,0.02017]
[1779242187190,38.56,76753.96,0.0,-0.99973,0.0,0.02031]
[1779242192225,38.56,76753.06,0.0,-0.99974,0.0,0.01987]
[1779242197261,38.56,76739.55,0.0,-0.99975,0.0,0.0187]
[1779242198267,38.56,76736.49,0.0,-0.99976,0.0,0.01845]
[1779242201288,38.56,76735.63,0.0,-0.99976,0.0,0.01838]
[1779242206323,38.56,76733.7,0.0,-0.99976,0.0,0.01822]
[1779242208337,38.56,76727.38,0.0,-0.99977,0.0,0.01771]
[1779242213372,38.56,76729.91,0.0,-0.99976,0.0,0.01791]
[1779242218407,38.56,76732.16,0.0,-0.99976,0.0,0.01809]
[1779242223443,38.56,76732.66,0.0,-0.99976,0.0,0.01813]
[1779242228479,38.56,76737.07,0.0,-0.99975,0.0,0.01849]
[1779242233513,38.56,76737.97,0.0,-0.99975,0.0,0.01857]
[1779242238548,38.56,76737.32,0.0,-0.99975,0.0,0.01852]
[1779242243583,38.56,76737.97,0.0,-0.99975,0.0,0.01857]
[1779242250633,38.56,76739.39,0.0,-0.99975,0.0,0.01869]
[1779242256243,38.56,76740.16,0.0,-0.99976,0.0,0.01842]
[1779242261278,38.56,76740.69,0.0,-0.99975,0.0,0.01846]
[1779242266744,38.56,76737.43,0.0,-0.99976,0.0,0.01819]
[1779242271780,38.56,76738.17,0.0,-0.99976,0.0,0.01825]
[1779242275807,38.56,76732.27,0.0,-0.99976,0.0,0.01777]
[1779242281418,38.56,76728.5,0.0,-0.99977,0.0,0.01747]
[1779242284871,38.56,76738.73,0.0,-0.99976,0.0,0.0183]
[1779242286885,38.56,76744.17,0.0,-0.99975,0.0,0.01875]
[1779242289906,38.56,76750.6,0.0,-0.99974,0.0,0.0193]
[1779242294941,38.56,76749.27,0.0,-0.99974,0.0,0.01919]
[1779242296957,38.56,76743.86,0.0,-0.99975,0.0,0.01872]
[1779242301996,38.56,76742.8,0.0,-0.99975,0.0,0.01864]
[1779242307035,38.56,76739.92,0.0,-0.99976,0.0,0.0184]
[1779242310052,38.56,76747.65,0.0,-0.99975,0.0,0.01905]
[1779242312065,38.56,76748.91,0.0,-0.99975,0.0,0.01881]
[1779242317100,38.56,76750.52,0.0,-0.99975,0.0,0.01895]
[1779242320121,38.56,76758.51,0.0,-0.99974,0.0,0.01964]
[1779242322135,38.56,76759.58,0.0,-0.99974,0.0,0.01973]
[1779242327170,38.56,76764.98,0.0,-0.99973,0.0,0.02022]
[1779242332206,38.56,76767.04,0.0,-0.99973,0.0,0.0204]
[1779242337240,38.56,76767.86,0.0,-0.99973,0.0,0.02048]
[1779242341270,38.56,76770.68,0.0,-0.99972,0.0,0.02074]
[1779242343282,38.56,76765.01,0.0,-0.99973,0.0,0.02022]
[1779242344290,38.56,76759.19,0.0,-0.99974,0.0,0.0197]
[1779242345296,38.56,76757.22,0.0,-0.99974,0.0,0.01953]
[1779242350331,38.56,76754.87,0.0,-0.99974,0.0,0.01932]
[1779242353353,38.56,76747.73,0.0,-0.99975,0.0,0.01871]
[1779242354359,38.56,76744.35,0.0,-0.99975,0.0,0.01843]
[1779242357380,38.56,76742.37,0.0,-0.99976,0.0,0.01826]
[1779242362416,38.56,76742.54,0.0,-0.99976,0.0,0.01828]
[1779242367452,38.56,76742.47,0.0,-0.99976,0.0,0.01827]
[1779242372486,38.56,76742.96,0.0,-0.99976,0.0,0.01798]
[1779242377520,38.56,76743.8,0.0,-0.99976,0.0,0.01805]
[1779242382556,38.56,76745.83,0.0,-0.99976,0.0,0.01821]
[1779242387590,38.56,76745.67,0.0,-0.99976,0.0,0.0182]
[1779242393632,38.56,76747.3,0.0,-0.99976,0.0,0.01834]
[1779242398667,38.56,76746.99,0.0,-0.99976,0.0,0.01831]
[1779242403702,38.56,76746.76,0.0,-0.99976,0.0,0.01829]
[1779242408740,38.56,76748.21,0.0,-0.99975,0.0,0.01841]
[1779242413773,38.56,76749.99,0.0,-0.99975,0.0,0.01856]
[1779242416794,38.56,76762.33,0.0,-0.99974,0.0,0.01962]
[1779242417800,38.56,76765.56,0.0,-0.99973,0.0,0.01991]
[1779242419816,38.56,76768.55,0.0,-0.99973,0.0,0.02017]
[1779242423843,38.56,76773.32,0.0,-0.99972,0.0,0.02061]
[1779242428877,38.56,76768.31,0.0,-0.99973,0.0,0.02015]
[1779242430891,38.56,76764.78,0.0,-0.99973,0.0,0.01984]
[1779242435927,38.56,76762.34,0.0,-0.99974,0.0,0.01927]
[1779242438947,38.56,76767.27,0.0,-0.99974,0.0,0.0197]
[1779242442554,38.56,76760.85,0.0,-0.99974,0.0,0.01914]
[1779242448013,38.56,76758.33,0.0,-0.99975,0.0,0.01892]
[1779242449018,38.56,76757.54,0.0,-0.99975,0.0,0.01885]
[1779242453051,38.56,76757.52,0.0,-0.99975,0.0,0.01885]
[1779242457080,38.56,76746.85,0.0,-0.99976,0.0,0.01797]
[1779242460101,38.56,76741.57,0.0,-0.99977,0.0,0.01754]
[1779242465137,38.56,76743.92,0.0,-0.99976,0.0,0.01773]
[1779242466143,38.56,76754.59,0.0,-0.99975,0.0,0.01861]
[1779242467151,38.56,76761.76,0.0,-0.99974,0.0,0.01922]
[1779242468159,38.56,76760.18,0.0,-0.99974,0.0,0.01908]
[1779242471180,38.56,76770.11,0.0,-0.99973,0.0,0.01995]
[1779242472767,38.56,76770.2,0.0,-0.99973,0.0,0.01996]
[1779242476214,38.56,76762.69,0.0,-0.99974,0.0,0.0193]
[1779242477231,38.56,76758.59,0.0,-0.99975,0.0,0.01894]
[1779242479235,38.56,76755.89,0.0,-0.99975,0.0,0.01871]
[1779242484271,38.56,76756.37,0.0,-0.99975,0.0,0.01876]
[1779242487293,38.56,76749.85,0.0,-0.99976,0.0,0.01821]
[1779242489307,38.56,76744.23,0.0,-0.99976,0.0,0.01775]
[1779242492327,38.56,76742.75,0.0,-0.99977,0.0,0.01731]
[1779242497364,38.56,76743.21,0.0,-0.99977,0.0,0.01735]
[1779242502400,38.56,76741.57,0.0,-0.99977,0.0,0.01722]
[1779242505421,38.56,76731.36,0.0,-0.99978,0.0,0.01643]
[1779242506428,38.56,76729.59,0.0,-0.99978,0.0,0.0163]
[1779242509448,38.56,76723.28,0.0,-0.99979,0.0,0.01584]
[1779242511463,38.56,76717.82,0.0,-0.9998,0.0,0.01545]
[1779242516498,38.56,76716.2,0.0,-0.9998,0.0,0.01533]
[1779242521532,38.56,76715.45,0.0,-0.9998,0.0,0.01528]
[1779242523546,38.56,76722.14,0.0,-0.99979,0.0,0.01576]
[1779242524553,38.56,76722.32,0.0,-0.99979,0.0,0.01577]
[1779242527574,38.56,76716.14,0.0,-0.9998,0.0,0.01533]
[1779242532611,38.56,76713.91,0.0,-0.9998,0.0,0.01517]
[1779242537647,38.56,76710.02,0.0,-0.9998,0.0,0.0149]
[1779242542682,38.56,76710.35,0.0,-0.9998,0.0,0.01492]
[1779242548724,38.56,76711.64,0.0,-0.9998,0.0,0.01501]
[1779242551744,38.56,76713.73,0.0,-0.9998,0.0,0.01487]
[1779242555773,38.56,76721.03,0.0,-0.9998,0.0,0.01538]
[1779242557787,38.56,76726.9,0.0,-0.99979,0.0,0.0158]
[1779242558794,38.56,76727.45,0.0,-0.99979,0.0,0.01584]
[1779242563830,38.56,76731.09,0.0,-0.99979,0.0,0.01611]
[1779242566850,38.56,76722.26,0.0,-0.9998,0.0,0.01547]
[1779242567857,38.56,76719.06,0.0,-0.9998,0.0,0.01524]
[1779242573472,38.56,76722.52,0.0,-0.9998,0.0,0.01549]
[1779242578934,38.56,76726.15,0.0,-0.99979,0.0,0.01575]
[1779242581954,38.56,76731.26,0.0,-0.99979,0.0,0.01612]
[1779242586990,38.56,76732.15,0.0,-0.99979,0.0,0.01619]
[1779242592025,38.56,76733.39,0.0,-0.99978,0.0,0.01628]
[1779242597060,38.56,76733.58,0.0,-0.99978,0.0,0.01629]
[1779242602094,38.56,76724.57,0.0,-0.99979,0.0,0.01563]
[1779242603684,38.56,76723.62,0.0,-0.99979,0.0,0.01557]
[1779242609147,38.56,76722.32,0.0,-0.9998,0.0,0.01547]
[1779242612168,38.56,76724.29,0.0,-0.9998,0.0,0.01532]
[1779242617202,38.56,76724.85,0.0,-0.9998,0.0,0.01536]
[1779242622237,38.56,76724.81,0.0,-0.9998,0.0,0.01536]
[1779242623824,38.56,76735.87,0.0,-0.99979,0.0,0.01616]
[1779242624831,38.56,76738.48,0.0,-0.99978,0.0,0.01635]
[1779242631303,38.56,76738.77,0.0,-0.99978,0.0,0.01637]
[1779242634329,38.56,76732.01,0.0,-0.99979,0.0,0.01587]
[1779242639365,38.56,76728.86,0.0,-0.99979,0.0,0.01565]
[1779242644399,38.56,76726.64,0.0,-0.99979,0.0,0.01549]
[1779242649435,38.56,76729.8,0.0,-0.99979,0.0,0.01571]
[1779242654471,38.56,76730.77,0.0,-0.99979,0.0,0.01578]
[1779242660512,38.56,76730.53,0.0,-0.99979,0.0,0.01577]
[1779242665547,38.56,76732.91,0.0,-0.99979,0.0,0.01594]
[1779242670584,38.56,76726.94,0.0,-0.99979,0.0,0.01551]
[1779242672599,38.56,76724.1,0.0,-0.9998,0.0,0.01502]
[1779242677633,38.56,76726.29,0.0,-0.9998,0.0,0.01517]
[1779242682669,38.56,76727.51,0.0,-0.9998,0.0,0.01526]
[1779242687703,38.56,76732.07,0.0,-0.99979,0.0,0.01558]
[1779242689717,38.56,76734.42,0.0,-0.99979,0.0,0.01575]
[1779242691732,38.56,76727.92,0.0,-0.9998,0.0,0.01529]
[1779242693746,38.56,76739.02,0.0,-0.99979,0.0,0.01609]
[1779242694753,38.56,76744.01,0.0,-0.99978,0.0,0.01646]
[1779242699787,38.56,76745.15,0.0,-0.99978,0.0,0.01655]
[1779242703816,38.56,76751.74,0.0,-0.99977,0.0,0.01705]
[1779242708850,38.56,76753.26,0.0,-0.99977,0.0,0.01717]
[1779242711871,38.56,76747.6,0.0,-0.99978,0.0,0.01673]
[1779242716907,38.56,76747.61,0.0,-0.99978,0.0,0.01673]
[1779242721941,38.56,76743.66,0.0,-0.99978,0.0,0.01643]
[1779242726976,38.56,76745.43,0.0,-0.99978,0.0,0.01657]
[1779242731005,38.56,76748.49,0.0,-0.99978,0.0,0.01649]
[1779242733019,38.56,76754.79,0.0,-0.99977,0.0,0.01697]
[1779242738053,38.56,76758.25,0.0,-0.99977,0.0,0.01724]
[1779242740067,38.56,76761.84,0.0,-0.99977,0.0,0.01753]
[1779242745102,38.56,76761.8,0.0,-0.99977,0.0,0.01752]
[1779242748123,38.56,76757.22,0.0,-0.99977,0.0,0.01716]
[1779242753162,38.56,76757.22,0.0,-0.99977,0.0,0.01716]
[1779242755175,38.56,76751.27,0.0,-0.99978,0.0,0.0167]
[1779242756752,38.56,76745.75,0.0,-0.99978,0.0,0.01628]
[1779242762228,38.56,76761.57,0.0,-0.99977,0.0,0.0175]
[1779242763232,38.56,76769.48,0.0,-0.99976,0.0,0.01815]
[1779242764238,38.56,76780.63,0.0,-0.99974,0.0,0.01909]
[1779242765245,38.56,76780.92,0.0,-0.99974,0.0,0.01912]
[1779242770280,38.56,76772.44,0.0,-0.99975,0.0,0.01839]
[1779242774309,38.56,76764.27,0.0,-0.99976,0.0,0.01772]
[1779242776893,38.56,76757.5,0.0,-0.99977,0.0,0.01718]
[1779242782368,38.56,76754.11,0.0,-0.99977,0.0,0.01692]
[1779242787403,38.56,76751.16,0.0,-0.99978,0.0,0.01669]
[1779242791431,38.56,76753.51,0.0,-0.99978,0.0,0.01655]
[1779242797042,38.56,76755.47,0.0,-0.99978,0.0,0.0167]
[1779242800511,38.56,76761.15,0.0,-0.99977,0.0,0.01715]
[1779242802524,38.56,76763.28,0.0,-0.99977,0.0,0.01731]
[1779242807561,38.56,76763.53,0.0,-0.99977,0.0,0.01733]
[1779242812598,38.56,76763.12,0.0,-0.99977,0.0,0.0173]
[1779242814610,38.56,76753.48,0.0,-0.99978,0.0,0.01655]
[1779242815618,38.56,76752.08,0.0,-0.99978,0.0,0.01645]
[1779242820652,38.56,76751.83,0.0,-0.99978,0.0,0.01643]
[1779242825687,38.56,76754.86,0.0,-0.99978,0.0,0.01666]
[1779242828709,38.56,76747.75,0.0,-0.99979,0.0,0.01612]
[1779242829716,38.56,76745.38,0.0,-0.99979,0.0,0.01595]
[1779242834751,38.56,76742.87,0.0,-0.99979,0.0,0.01576]
[1779242839786,38.56,76743.5,0.0,-0.99979,0.0,0.01581]
[1779242841800,38.56,76749.9,0.0,-0.99978,0.0,0.01628]
[1779242842807,38.56,76755.21,0.0,-0.99978,0.0,0.01668]
[1779242843813,38.56,76756.53,0.0,-0.99978,0.0,0.01679]
[1779242847842,38.56,76749.86,0.0,-0.99978,0.0,0.01628]
[1779242849859,38.56,76747.82,0.0,-0.99978,0.0,0.01613]
[1779242854890,38.56,76740.75,0.0,-0.9998,0.0,0.01531]
[1779242855898,38.56,76741.82,0.0,-0.9998,0.0,0.01539]
[1779242860932,38.56,76742.6,0.0,-0.99979,0.0,0.01545]
[1779242865968,38.56,76746.84,0.0,-0.99979,0.0,0.01575]
[1779242869997,38.56,76751.9,0.0,-0.99978,0.0,0.01612]
[1779242871004,38.56,76758.04,0.0,-0.99978,0.0,0.01659]
[1779242872016,38.56,76757.6,0.0,-0.99978,0.0,0.01655]
[1779242877045,38.56,76756.79,0.0,-0.99978,0.0,0.01649]
[1779242879060,38.56,76751.29,0.0,-0.99979,0.0,0.01608]
[1779242884094,38.56,76751.36,0.0,-0.99979,0.0,0.01608]
[1779242889130,38.56,76752.74,0.0,-0.99978,0.0,0.01619]
[1779242892150,38.56,76746.15,0.0,-0.99979,0.0,0.0157]
[1779242895171,38.56,76743.96,0.0,-0.99979,0.0,0.01554]
[1779242897186,38.56,76752.7,0.0,-0.99978,0.0,0.01618]
[1779242898192,38.56,76753.73,0.0,-0.99978,0.0,0.01626]
[1779242903228,38.56,76759.29,0.0,-0.99978,0.0,0.01668]
[1779242907872,38.56,76760.41,0.0,-0.99978,0.0,0.01677]
[1779242913298,38.56,76761.11,0.0,-0.99978,0.0,0.0165]
[1779242917944,38.56,76767.35,0.0,-0.99977,0.0,0.01699]
[1779242923369,38.56,76762.99,0.0,-0.99978,0.0,0.01665]
[1779242928403,38.56,76762.3,0.0,-0.99978,0.0,0.0166]
[1779242933445,38.56,76762.42,0.0,-0.99978,0.0,0.0166]
[1779242938476,38.56,76762.57,0.0,-0.99978,0.0,0.01662]
[1779242943511,38.56,76760.86,0.0,-0.99978,0.0,0.01649]
[1779242944517,38.56,76753.11,0.0,-0.99979,0.0,0.01591]
[1779242946533,38.56,76747.2,0.0,-0.99979,0.0,0.01548]
[1779242951568,38.56,76744.98,0.0,-0.9998,0.0,0.01532]
[1779242958232,38.56,76745.39,0.0,-0.9998,0.0,0.01535]
[1779242963652,38.56,76746.37,0.0,-0.99979,0.0,0.01542]
[1779242968687,38.56,76746.28,0.0,-0.99979,0.0,0.01541]
[1779242973722,38.56,76745.21,0.0,-0.9998,0.0,0.01504]
[1779242978757,38.56,76747.45,0.0,-0.9998,0.0,0.0152]
[1779242983794,38.56,76743.46,0.0,-0.9998,0.0,0.01492]
[1779242988828,38.56,76742.35,0.0,-0.9998,0.0,0.01484]
[1779242993863,38.56,76742.75,0.0,-0.9998,0.0,0.01487]
[1779242998898,38.56,76735.84,0.0,-0.99981,0.0,0.0144]
[1779242999904,38.56,76727.15,0.0,-0.99982,0.0,0.01383]
[1779243000912,38.56,76725.33,0.0,-0.99982,0.0,0.01371]
[1779243001919,38.56,76720.27,0.0,-0.99982,0.0,0.01339]
[1779243003940,38.56,76725.01,0.0,-0.99982,0.0,0.01369]
[1779243004941,38.56,76724.86,0.0,-0.99982,0.0,0.01368]
[1779243009976,38.56,76732.43,0.0,-0.99981,0.0,0.01417]
[1779243011989,38.56,76737.59,0.0,-0.99981,0.0,0.01452]
[1779243017026,38.56,76737.57,0.0,-0.99981,0.0,0.01452]
[1779243022060,38.56,76739.18,0.0,-0.99981,0.0,0.01463]
[1779243027095,38.56,76736.39,0.0,-0.99981,0.0,0.01444]
[1779243032130,38.56,76735.54,0.0,-0.99981,0.0,0.0141]
[1779243037165,38.56,76733.97,0.0,-0.99981,0.0,0.014]
[1779243043210,38.56,76737.73,0.0,-0.99981,0.0,0.01425]
[1779243048251,38.56,76737.52,0.0,-0.99981,0.0,0.01423]
[1779243051271,38.56,76744.41,0.0,-0.9998,0.0,0.0147]
[1779243052278,38.56,76745.25,0.0,-0.9998,0.0,0.01476]
[1779243055300,38.56,76739.0,0.0,-0.99981,0.0,0.01433]
[1779243060335,38.56,76739.35,0.0,-0.99981,0.0,0.01435]
[1779243063357,38.56,76733.72,0.0,-0.99981,0.0,0.01398]
[1779243068391,38.56,76742.21,0.0,-0.99981,0.0,0.01455]
[1779243069004,38.56,76741.2,0.0,-0.99981,0.0,0.01448]
[1779243074433,38.56,76739.87,0.0,-0.99981,0.0,0.01439]
[1779243076447,38.56,76732.41,0.0,-0.99982,0.0,0.0139]
[1779243077454,38.56,76724.91,0.0,-0.99982,0.0,0.01342]
[1779243079074,38.56,76724.89,0.0,-0.99982,0.0,0.01341]
[1779243085513,38.56,76720.61,0.0,-0.99983,0.0,0.01315]
[1779243087530,38.56,76714.88,0.0,-0.99983,0.0,0.0128]
[1779243089145,38.56,76705.13,0.0,-0.99984,0.0,0.01222]
[1779243090550,38.56,76705.0,0.0,-0.99984,0.0,0.01221]
[1779243093580,38.56,76698.42,0.0,-0.99985,0.0,0.0116]
[1779243094580,38.56,76697.4,0.0,-0.99985,0.0,0.01155]
[1779243099616,38.56,76694.39,0.0,-0.99985,0.0,0.01138]
[1779243105662,38.56,76695.24,0.0,-0.99985,0.0,0.01143]
[1779243112709,38.56,76698.16,0.0,-0.99985,0.0,0.01159]
[1779243116734,38.56,76688.99,0.0,-0.99985,0.0,0.01109]
[1779243121769,38.56,76685.41,0.0,-0.99986,0.0,0.0109]
[1779243126804,38.56,76686.29,0.0,-0.99986,0.0,0.01095]
[1779243131842,38.56,76687.02,0.0,-0.99986,0.0,0.01099]
[1779243136876,38.56,76688.47,0.0,-0.99986,0.0,0.01106]
[1779243141910,38.56,76689.11,0.0,-0.99985,0.0,0.0111]
[1779243147953,38.56,76691.76,0.0,-0.99985,0.0,0.01124]
[1779243152991,38.56,76694.71,0.0,-0.99985,0.0,0.01117]
[1779243157016,38.56,76696.78,0.0,-0.99985,0.0,0.01128]
[1779243162052,38.56,76698.72,0.0,-0.99985,0.0,0.01139]
[1779243167087,38.56,76700.85,0.0,-0.99985,0.0,0.0115]
[1779243172122,38.56,76700.65,0.0,-0.99985,0.0,0.01149]
[1779243177156,38.56,76701.49,0.0,-0.99985,0.0,0.01154]
[1779243182191,38.56,76696.97,0.0,-0.99985,0.0,0.01129]
[1779243187228,38.56,76691.65,0.0,-0.99986,0.0,0.01101]
[1779243190248,38.56,76689.06,0.0,-0.99986,0.0,0.01087]
[1779243195284,38.56,76689.17,0.0,-0.99986,0.0,0.01088]
[1779243200318,38.56,76694.97,0.0,-0.99985,0.0,0.01118]
[1779243204347,38.56,76698.97,0.0,-0.99985,0.0,0.0114]
[1779243209383,38.56,76697.23,0.0,-0.99985,0.0,0.0113]
[1779243214419,38.56,76694.74,0.0,-0.99986,0.0,0.01094]
[1779243219454,38.56,76694.31,0.0,-0.99986,0.0,0.01092]
[1779243224489,38.56,76695.24,0.0,-0.99986,0.0,0.01097]
[1779243230133,38.56,76694.88,0.0,-0.99986,0.0,0.01095]
[1779243235568,38.56,76694.94,0.0,-0.99986,0.0,0.01096]
[1779243237582,38.56,76689.82,0.0,-0.99986,0.0,0.01069]
[1779243242617,38.56,76689.5,0.0,-0.99986,0.0,0.01067]
[1779243247652,38.56,76695.59,0.0,-0.99986,0.0,0.01099]
[1779243250274,38.56,76698.01,0.0,-0.99985,0.0,0.01112]
[1779243255707,38.56,76697.74,0.0,-0.99985,0.0,0.0111]
[1779243257722,38.56,76716.35,0.0,-0.99984,0.0,0.01213]
[1779243258729,38.56,76728.49,0.0,-0.99983,0.0,0.01285]
[1779243260344,38.56,76729.36,0.0,-0.99983,0.0,0.01291]
[1779243265781,38.56,76730.29,0.0,-0.99983,0.0,0.01296]
[1779243270815,38.56,76731.07,0.0,-0.99983,0.0,0.01301]
[1779243275848,38.56,76724.89,0.0,-0.99984,0.0,0.01238]
[1779243280882,38.56,76722.04,0.0,-0.99984,0.0,0.01222]
[1779243285918,38.56,76725.57,0.0,-0.99984,0.0,0.01242]
[1779243290952,38.56,76729.3,0.0,-0.99983,0.0,0.01265]
[1779243295988,38.56,76729.53,0.0,-0.99983,0.0,0.01266]
[1779243299009,38.56,76736.65,0.0,-0.99983,0.0,0.01309]
[1779243302034,38.56,76737.58,0.0,-0.99982,0.0,0.01315]
[1779243304047,38.56,76744.13,0.0,-0.99982,0.0,0.01357]
[1779243309084,38.56,76746.29,0.0,-0.99982,0.0,0.0137]
[1779243314118,38.56,76744.95,0.0,-0.99982,0.0,0.01362]
[1779243319153,38.56,76752.56,0.0,-0.99981,0.0,0.01411]
[1779243321167,38.56,76753.03,0.0,-0.99981,0.0,0.01415]
[1779243325195,38.56,76759.68,0.0,-0.9998,0.0,0.01459]
[1779243330230,38.56,76755.52,0.0,-0.99981,0.0,0.01431]
[1779243335265,38.56,76751.62,0.0,-0.99982,0.0,0.01378]
[1779243341308,38.56,76751.63,0.0,-0.99982,0.0,0.01378]
[1779243346342,38.56,76745.68,0.0,-0.99982,0.0,0.01339]
[1779243351377,38.56,76742.04,0.0,-0.99982,0.0,0.01317]
[1779243356413,38.56,76742.18,0.0,-0.99982,0.0,0.01317]
[1779243361449,38.56,76742.79,0.0,-0.99982,0.0,0.01321]
[1779243362455,38.56,76734.9,0.0,-0.99983,0.0,0.01273]
[1779243363461,38.56,76734.5,0.0,-0.99983,0.0,0.0127]
[1779243368500,38.56,76737.36,0.0,-0.99983,0.0,0.01288]
[1779243373535,38.56,76736.96,0.0,-0.99983,0.0,0.01285]
[1779243378569,38.56,76738.19,0.0,-0.99983,0.0,0.01293]
[1779243383603,38.56,76737.74,0.0,-0.99983,0.0,0.0129]
[1779243389646,38.56,76737.95,0.0,-0.99983,0.0,0.01291]
[1779243392667,38.56,76739.55,0.0,-0.99983,0.0,0.01275]
[1779243397702,38.56,76743.96,0.0,-0.99983,0.0,0.01302]
[1779243400725,38.56,76749.69,0.0,-0.99982,0.0,0.01338]
[1779243402737,38.56,76757.91,0.0,-0.99981,0.0,0.01391]
[1779243403745,38.56,76761.38,0.0,-0.99981,0.0,0.01414]
[1779243408780,38.56,76760.97,0.0,-0.99981,0.0,0.01411]
[1779243411402,38.56,76755.51,0.0,-0.99982,0.0,0.01375]
[1779243414828,38.56,76749.36,0.0,-0.99982,0.0,0.01336]
[1779243416842,38.56,76744.49,0.0,-0.99983,0.0,0.01305]
[1779243421877,38.56,76743.5,0.0,-0.99983,0.0,0.01299]
[1779243426912,38.56,76734.65,0.0,-0.99983,0.0,0.01246]
[1779243427920,38.56,76735.69,0.0,-0.99983,0.0,0.01252]
[1779243432967,38.56,76732.51,0.0,-0.99984,0.0,0.01233]
[1779243437989,38.56,76733.1,0.0,-0.99984,0.0,0.01237]
[1779243443024,38.56,76731.97,0.0,-0.99984,0.0,0.0123]
[1779243448060,38.56,76727.08,0.0,-0.99984,0.0,0.01202]
[1779243449067,38.56,76719.21,0.0,-0.99985,0.0,0.01157]
[1779243451686,38.56,76713.42,0.0,-0.99985,0.0,0.01103]
[1779243454102,38.56,76719.2,0.0,-0.99985,0.0,0.01134]
[1779243459136,38.56,76717.81,0.0,-0.99985,0.0,0.01126]
[1779243464171,38.56,76716.96,0.0,-0.99985,0.0,0.01121]
[1779243467192,38.56,76725.1,0.0,-0.99985,0.0,0.01166]
[1779243470214,38.56,76727.65,0.0,-0.99984,0.0,0.01181]
[1779243475252,38.56,76724.59,0.0,-0.99985,0.0,0.01163]
[1779243480283,38.56,76725.26,0.0,-0.99985,0.0,0.01167]
[1779243485319,38.56,76722.01,0.0,-0.99985,0.0,0.01149]
[1779243490353,38.56,76719.68,0.0,-0.99985,0.0,0.01136]
[1779243495388,38.56,76718.23,0.0,-0.99985,0.0,0.01128]
[1779243499416,38.56,76725.26,0.0,-0.99985,0.0,0.01167]
[1779243504451,38.56,76727.34,0.0,-0.99984,0.0,0.01179]
[1779243509486,38.56,76728.56,0.0,-0.99984,0.0,0.01186]
[1779243511502,38.56,76733.83,0.0,-0.99984,0.0,0.01191]
[1779243515529,38.56,76737.63,0.0,-0.99984,0.0,0.01213]
[1779243520564,38.56,76734.31,0.0,-0.99984,0.0,0.01194]
[1779243523585,38.56,76732.37,0.0,-0.99984,0.0,0.01183]
[1779243528620,38.56,76734.49,0.0,-0.99984,0.0,0.01195]
[1779243533655,38.56,76733.04,0.0,-0.99984,0.0,0.01187]
[1779243538690,38.56,76729.23,0.0,-0.99985,0.0,0.01165]
[1779243544733,38.56,76725.66,0.0,-0.99985,0.0,0.01145]
[1779243549768,38.56,76722.98,0.0,-0.99985,0.0,0.01131]
[1779243552789,38.56,76715.02,0.0,-0.99986,0.0,0.01088]
[1779243554802,38.56,76713.08,0.0,-0.99986,0.0,0.01078]
[1779243559838,38.56,76712.28,0.0,-0.99986,0.0,0.01074]
[1779243564872,38.56,76713.63,0.0,-0.99986,0.0,0.01081]
[1779243569907,38.56,76717.72,0.0,-0.99985,0.0,0.01103]
[1779243571921,38.56,76720.66,0.0,-0.99985,0.0,0.01095]
[1779243576956,38.56,76722.95,0.0,-0.99985,0.0,0.01107]
[1779243581991,38.56,76727.1,0.0,-0.99985,0.0,0.0113]
[1779243586020,38.56,76734.28,0.0,-0.99984,0.0,0.0117]
[1779243588069,38.56,76739.85,0.0,-0.99984,0.0,0.01201]
[1779243589057,38.56,76745.02,0.0,-0.99984,0.0,0.01231]
[1779243590655,38.56,76752.12,0.0,-0.99983,0.0,0.01274]
[1779243596107,38.56,76739.37,0.0,-0.99984,0.0,0.01198]
[1779243597114,38.56,76738.59,0.0,-0.99984,0.0,0.01194]
[1779243602150,38.56,76738.78,0.0,-0.99984,0.0,0.01195]
[1779243607185,38.56,76745.08,0.0,-0.99984,0.0,0.01232]
[1779243612220,38.56,76745.76,0.0,-0.99984,0.0,0.01236]
[1779243617254,38.56,76749.24,0.0,-0.99983,0.0,0.01256]
[1779243622291,38.56,76748.76,0.0,-0.99983,0.0,0.01254]
[1779243627328,38.56,76749.71,0.0,-0.99983,0.0,0.01259]
[1779243631359,38.56,76761.75,0.0,-0.99982,0.0,0.01307]
[1779243633373,38.56,76766.88,0.0,-0.99982,0.0,0.01339]
[1779243638408,38.56,76767.11,0.0,-0.99982,0.0,0.01341]
[1779243643450,38.56,76771.39,0.0,-0.99982,0.0,0.01368]
[1779243645461,38.56,76776.47,0.0,-0.99981,0.0,0.01402]
[1779243650498,38.56,76776.62,0.0,-0.99981,0.0,0.01403]
[1779243655532,38.56,76774.38,0.0,-0.99981,0.0,0.01388]
[1779243656538,38.56,76767.89,0.0,-0.99982,0.0,0.01346]
[1779243657545,38.56,76766.61,0.0,-0.99982,0.0,0.01337]
[1779243661573,38.56,76760.9,0.0,-0.99983,0.0,0.01302]
[1779243664595,38.56,76767.5,0.0,-0.99982,0.0,0.01343]
[1779243665605,38.56,76767.86,0.0,-0.99982,0.0,0.01345]
[1779243670637,38.56,76766.69,0.0,-0.99982,0.0,0.01338]
[1779243675672,38.56,76762.52,0.0,-0.99982,0.0,0.01312]
[1779243680707,38.56,76760.14,0.0,-0.99983,0.0,0.01297]
[1779243685743,38.56,76760.3,0.0,-0.99983,0.0,0.01298]
[1779243690777,38.56,76763.21,0.0,-0.99982,0.0,0.01316]
[1779243695813,38.56,76756.85,0.0,-0.99983,0.0,0.01251]
[1779243700848,38.56,76756.58,0.0,-0.99983,0.0,0.01249]
[1779243705884,38.56,76755.96,0.0,-0.99983,0.0,0.01245]
[1779243708905,38.56,76751.38,0.0,-0.99984,0.0,0.01218]
[1779243715952,38.56,76754.88,0.0,-0.99983,0.0,0.01239]
[1779243720988,38.56,76754.56,0.0,-0.99983,0.0,0.01237]
[1779243726025,38.56,76753.49,0.0,-0.99984,0.0,0.01231]
[1779243731059,38.56,76754.99,0.0,-0.99983,0.0,0.0124]
[1779243736688,38.56,76755.61,0.0,-0.99983,0.0,0.01243]
[1779243742136,38.56,76759.53,0.0,-0.99983,0.0,0.01267]
[1779243745158,38.56,76769.35,0.0,-0.99982,0.0,0.01328]
[1779243746763,38.56,76773.0,0.0,-0.99982,0.0,0.01351]
[1779243751200,38.56,76775.31,0.0,-0.99982,0.0,0.01338]
[1779243753214,38.56,76782.47,0.0,-0.99981,0.0,0.01385]
[1779243754220,38.56,76785.24,0.0,-0.99981,0.0,0.01403]
[1779243756833,38.56,76788.54,0.0,-0.99981,0.0,0.01425]
[1779243762277,38.56,76791.53,0.0,-0.9998,0.0,0.01446]
[1779243768319,38.56,76791.59,0.0,-0.9998,0.0,0.01446]
[1779243772346,38.56,76785.4,0.0,-0.99981,0.0,0.01404]
[1779243775367,38.56,76778.71,0.0,-0.99982,0.0,0.0136]
[1779243776973,38.56,76772.67,0.0,-0.99982,0.0,0.01322]
[1779243782416,38.56,76769.39,0.0,-0.99982,0.0,0.01301]
[1779243785438,38.56,76775.77,0.0,-0.99982,0.0,0.01341]
[1779243790473,38.56,76777.88,0.0,-0.99982,0.0,0.01355]
[1779243795514,38.56,76779.68,0.0,-0.99982,0.0,0.01367]
[1779243800547,38.56,76779.17,0.0,-0.99982,0.0,0.01363]
[1779243805581,38.56,76782.22,0.0,-0.99981,0.0,0.01383]
[1779243810617,38.56,76780.38,0.0,-0.99981,0.0,0.01371]
[1779243811629,38.56,76781.67,0.0,-0.99982,0.0,0.01352]
[1779243816659,38.56,76782.64,0.0,-0.99982,0.0,0.01358]
[1779243821694,38.56,76787.65,0.0,-0.99981,0.0,0.01391]
[1779243823709,38.56,76796.82,0.0,-0.9998,0.0,0.01453]
[1779243824715,38.56,76796.36,0.0,-0.9998,0.0,0.0145]
[1779243829757,38.56,76801.4,0.0,-0.9998,0.0,0.01485]
[1779243834791,38.56,76802.64,0.0,-0.9998,0.0,0.01494]
[1779243837812,38.56,76809.88,0.0,-0.99979,0.0,0.01546]
[1779243842847,38.56,76818.6,0.0,-0.99978,0.0,0.0161]
[1779243843854,38.56,76819.28,0.0,-0.99978,0.0,0.01616]
[1779243846875,38.56,76834.64,0.0,-0.99976,0.0,0.01736]
[1779243847882,38.56,76837.42,0.0,-0.99976,0.0,0.01759]
[1779243852918,38.56,76834.01,0.0,-0.99976,0.0,0.01731]
[1779243854932,38.56,76828.47,0.0,-0.99977,0.0,0.01687]
[1779243859970,38.56,76837.92,0.0,-0.99976,0.0,0.01763]
[1779243860977,38.56,76837.04,0.0,-0.99976,0.0,0.01756]
[1779243866013,38.56,76834.67,0.0,-0.99976,0.0,0.01736]
[1779243871048,38.56,76834.85,0.0,-0.99977,0.0,0.01704]
[1779243874068,38.56,76829.55,0.0,-0.99977,0.0,0.01662]
[1779243879103,38.56,76827.36,0.0,-0.99977,0.0,0.01645]
[1779243883131,38.56,76819.48,0.0,-0.99978,0.0,0.01585]
[1779243884139,38.56,76819.14,0.0,-0.99978,0.0,0.01583]
[1779243889174,38.56,76815.21,0.0,-0.99979,0.0,0.01553]
[1779243893201,38.56,76809.7,0.0,-0.99979,0.0,0.01513]
[1779243898236,38.56,76807.01,0.0,-0.9998,0.0,0.01494]
[1779243903272,38.56,76807.21,0.0,-0.9998,0.0,0.01496]
[1779243908306,38.56,76810.6,0.0,-0.99979,0.0,0.0152]
[1779243913344,38.56,76808.79,0.0,-0.99979,0.0,0.01507]
[1779243918378,38.56,76808.14,0.0,-0.9998,0.0,0.01502]
[1779243922408,38.56,76800.05,0.0,-0.9998,0.0,0.01446]
[1779243923414,38.56,76798.8,0.0,-0.9998,0.0,0.01437]
[1779243928450,38.56,76796.72,0.0,-0.99981,0.0,0.01423]
[1779243931470,38.56,76791.76,0.0,-0.99982,0.0,0.01362]
[1779243934492,38.56,76781.36,0.0,-0.99982,0.0,0.01295]
[1779243935497,38.56,76776.52,0.0,-0.99983,0.0,0.01266]
[1779243936505,38.56,76777.91,0.0,-0.99983,0.0,0.01274]
[1779243941539,38.56,76776.76,0.0,-0.99983,0.0,0.01267]
[1779243946575,38.56,76777.0,0.0,-0.99983,0.0,0.01269]
[1779243951610,38.56,76774.5,0.0,-0.99983,0.0,0.01253]
[1779243956646,38.56,76776.67,0.0,-0.99983,0.0,0.01267]
[1779243961683,38.56,76778.15,0.0,-0.99983,0.0,0.01276]
[1779243966720,38.56,76780.46,0.0,-0.99983,0.0,0.0129]
[1779243968329,38.56,76765.19,0.0,-0.99984,0.0,0.01198]
[1779243969741,38.56,76762.84,0.0,-0.99984,0.0,0.01185]
[1779243974778,38.56,76760.87,0.0,-0.99984,0.0,0.01174]
[1779243979826,38.56,76765.39,0.0,-0.99984,0.0,0.01199]
[1779243984847,38.56,76764.21,0.0,-0.99984,0.0,0.01193]
[1779243989881,38.56,76763.87,0.0,-0.99984,0.0,0.01191]
[1779243994920,38.56,76763.65,0.0,-0.99984,0.0,0.01165]
[1779243999952,38.56,76764.81,0.0,-0.99984,0.0,0.01171]
[1779244004989,38.56,76759.37,0.0,-0.99985,0.0,0.01141]
[1779244010025,38.56,76757.16,0.0,-0.99985,0.0,0.01129]
[1779244015062,38.56,76755.93,0.0,-0.99985,0.0,0.01122]
[1779244020096,38.56,76755.75,0.0,-0.99985,0.0,0.01121]
[1779244025130,38.56,76756.46,0.0,-0.99985,0.0,0.01125]
[1779244030166,38.56,76754.46,0.0,-0.99985,0.0,0.01114]
[1779244033186,38.56,76748.6,0.0,-0.99986,0.0,0.01082]
[1779244034193,38.56,76748.26,0.0,-0.99986,0.0,0.01081]
[1779244039229,38.56,76749.01,0.0,-0.99985,0.0,0.01085]
[1779244044262,38.56,76749.02,0.0,-0.99985,0.0,0.01085]
[1779244051311,38.56,76749.42,0.0,-0.99986,0.0,0.01064]
[1779244057354,38.56,76753.01,0.0,-0.99985,0.0,0.01083]
[1779244062388,38.56,76749.67,0.0,-0.99986,0.0,0.01065]
[1779244064403,38.56,76745.06,0.0,-0.99986,0.0,0.01041]
[1779244066416,38.56,76737.42,0.0,-0.99987,0.0,0.01003]
[1779244067424,38.56,76734.05,0.0,-0.99987,0.0,0.00987]
[1779244072458,38.56,76732.35,0.0,-0.99987,0.0,0.00978]
[1779244077493,38.56,76729.26,0.0,-0.99987,0.0,0.00964]
[1779244082529,38.56,76729.89,0.0,-0.99987,0.0,0.00967]
[1779244087564,38.56,76730.79,0.0,-0.99987,0.0,0.00971]
[1779244092599,38.56,76733.5,0.0,-0.99987,0.0,0.00984]
[1779244099252,38.56,76733.38,0.0,-0.99987,0.0,0.00983]
[1779244104683,38.56,76734.05,0.0,-0.99987,0.0,0.00987]
[1779244109322,38.56,76727.55,0.0,-0.99987,0.0,0.00955]
[1779244114754,38.56,76728.08,0.0,-0.99988,0.0,0.00937]
[1779244119789,38.56,76726.96,0.0,-0.99988,0.0,0.00932]
[1779244124826,38.56,76727.32,0.0,-0.99988,0.0,0.00934]
[1779244129465,38.56,76722.13,0.0,-0.99988,0.0,0.0091]
[1779244134898,38.56,76725.06,0.0,-0.99988,0.0,0.00923]
[1779244139933,38.56,76726.53,0.0,-0.99988,0.0,0.0093]
[1779244144971,38.56,76726.11,0.0,-0.99988,0.0,0.00928]
[1779244151017,38.56,76725.45,0.0,-0.99988,0.0,0.00925]
[1779244153029,38.56,76717.35,0.0,-0.99988,0.0,0.00889]
[1779244155041,38.56,76713.38,0.0,-0.99988,0.0,0.00871]
[1779244159071,38.56,76707.75,0.0,-0.99989,0.0,0.00847]
[1779244164104,38.56,76707.4,0.0,-0.99989,0.0,0.00846]
[1779244169140,38.56,76706.73,0.0,-0.99989,0.0,0.00843]
[1779244171154,38.56,76707.84,0.0,-0.99989,0.0,0.00829]
[1779244176189,38.56,76710.33,0.0,-0.99989,0.0,0.0084]
[1779244181223,38.56,76706.8,0.0,-0.99989,0.0,0.00825]
[1779244186272,38.56,76705.6,0.0,-0.99989,0.0,0.0082]
[1779244191307,38.56,76705.71,0.0,-0.99989,0.0,0.0082]
[1779244196342,38.56,76705.53,0.0,-0.99989,0.0,0.0082]
[1779244201377,38.56,76705.09,0.0,-0.99989,0.0,0.00818]
[1779244206412,38.56,76704.71,0.0,-0.99989,0.0,0.00816]
[1779244211448,38.56,76694.79,0.0,-0.9999,0.0,0.00777]
[1779244212456,38.56,76693.81,0.0,-0.9999,0.0,0.00773]
[1779244213462,38.56,76687.6,0.0,-0.9999,0.0,0.00749]
[1779244214470,38.56,76655.67,0.0,-0.99992,0.0,0.00637]
[1779244215477,38.56,76642.44,0.0,-0.99992,0.0,0.00595]
[1779244216484,38.56,76643.67,0.0,-0.99992,0.0,0.00599]
[1779244217492,38.56,76654.47,0.0,-0.99992,0.0,0.00633]
[1779244219504,38.56,76648.97,0.0,-0.99992,0.0,0.00616]
[1779244223532,38.56,76644.91,0.0,-0.99992,0.0,0.00603]
[1779244224539,38.56,76635.86,0.0,-0.99993,0.0,0.00576]
[1779244229576,38.56,76637.48,0.0,-0.99992,0.0,0.0058]
[1779244230581,38.56,76645.24,0.0,-0.99992,0.0,0.00604]
[1779244231590,38.56,76647.84,0.0,-0.99992,0.0,0.00598]
[1779244236624,38.56,76651.72,0.0,-0.99992,0.0,0.0061]
[1779244241657,38.56,76648.55,0.0,-0.99992,0.0,0.006]
[1779244246694,38.56,76643.27,0.0,-0.99992,0.0,0.00584]
[1779244250327,38.56,76633.97,0.0,-0.99993,0.0,0.00557]
[1779244251729,38.56,76630.09,0.0,-0.99993,0.0,0.00546]
[1779244255757,38.56,76617.65,0.0,-0.99993,0.0,0.00512]
[1779244260793,38.56,76617.4,0.0,-0.99993,0.0,0.00511]
[1779244262807,38.56,76622.75,0.0,-0.99993,0.0,0.00526]
[1779244266834,38.56,76630.06,0.0,-0.99993,0.0,0.00546]
[1779244268849,38.56,76637.38,0.0,-0.99993,0.0,0.00567]
[1779244270467,38.56,76630.73,0.0,-0.99993,0.0,0.00548]
[1779244274890,38.56,76626.76,0.0,-0.99993,0.0,0.00537]
[1779244278919,38.56,76621.04,0.0,-0.99993,0.0,0.00521]
[1779244280537,38.56,76612.86,0.0,-0.99994,0.0,0.00499]
[1779244281941,38.56,76606.52,0.0,-0.99994,0.0,0.00483]
[1779244285968,38.56,76601.21,0.0,-0.99994,0.0,0.0047]
[1779244288988,38.56,76586.24,0.0,-0.99994,0.0,0.00434]
[1779244294023,38.56,76585.38,0.0,-0.99995,0.0,0.00422]
[1779244298052,38.56,76579.03,0.0,-0.99995,0.0,0.00408]
[1779244301074,38.56,76568.61,0.0,-0.99995,0.0,0.00386]
[1779244302080,38.56,76566.39,0.0,-0.99995,0.0,0.00382]
[1779244303087,38.56,76573.37,0.0,-0.99995,0.0,0.00396]
[1779244304097,38.56,76575.8,0.0,-0.99995,0.0,0.00401]
[1779244306111,38.56,76583.03,0.0,-0.99995,0.0,0.00417]
[1779244307117,38.56,76574.87,0.0,-0.99995,0.0,0.00399]
[1779244308142,38.56,76572.39,0.0,-0.99995,0.0,0.00394]
[1779244310146,38.56,76566.59,0.0,-0.99995,0.0,0.00382]
[1779244315184,38.56,76568.0,0.0,-0.99995,0.0,0.00385]
[1779244319208,38.56,76574.67,0.0,-0.99995,0.0,0.00399]
[1779244322229,38.56,76578.96,0.0,-0.99995,0.0,0.00408]
[1779244323236,38.56,76572.04,0.0,-0.99995,0.0,0.00393]
[1779244324244,38.56,76567.45,0.0,-0.99995,0.0,0.00384]
[1779244326258,38.56,76562.13,0.0,-0.99995,0.0,0.00373]
[1779244329279,38.56,76553.48,0.0,-0.99996,0.0,0.00357]
[1779244330291,38.56,76549.15,0.0,-0.99996,0.0,0.00348]
[1779244331293,38.56,76541.01,0.0,-0.99996,0.0,0.00334]
[1779244332299,38.56,76540.25,0.0,-0.99996,0.0,0.00332]
[1779244337334,38.56,76539.6,0.0,-0.99996,0.0,0.00331]
[1779244340355,38.56,76550.19,0.0,-0.99996,0.0,0.0035]
[1779244341364,38.56,76555.29,0.0,-0.99995,0.0,0.0036]
[1779244342369,38.56,76555.21,0.0,-0.99995,0.0,0.0036]
[1779244345390,38.56,76544.57,0.0,-0.99996,0.0,0.0034]
[1779244346398,38.56,76536.85,0.0,-0.99996,0.0,0.00326]
[1779244347405,38.56,76543.44,0.0,-0.99996,0.0,0.00338]
[1779244348411,38.56,76546.64,0.0,-0.99996,0.0,0.00344]
[1779244351434,38.56,76553.08,0.0,-0.99996,0.0,0.00347]
[1779244352441,38.56,76560.08,0.0,-0.99995,0.0,0.0036]
[1779244357478,38.56,76566.65,0.0,-0.99995,0.0,0.00373]
[1779244358486,38.56,76571.73,0.0,-0.99995,0.0,0.00383]
[1779244363519,38.56,76570.84,0.0,-0.99995,0.0,0.00381]
[1779244368554,38.56,76570.11,0.0,-0.99995,0.0,0.0038]
[1779244373589,38.56,76572.19,0.0,-0.99995,0.0,0.00384]
[1779244376614,38.56,76584.62,0.0,-0.99995,0.0,0.0041]
[1779244380647,38.56,76593.98,0.0,-0.99994,0.0,0.00431]
[1779244385681,38.56,76595.74,0.0,-0.99994,0.0,0.00435]
[1779244390716,38.56,76596.28,0.0,-0.99994,0.0,0.00436]
[1779244395751,38.56,76597.41,0.0,-0.99994,0.0,0.00439]
[1779244399781,38.56,76591.33,0.0,-0.99995,0.0,0.00425]
[1779244404816,38.56,76592.59,0.0,-0.99995,0.0,0.00428]
[1779244409850,38.56,76596.76,0.0,-0.99994,0.0,0.00437]
[1779244412871,38.56,76597.69,0.0,-0.99995,0.0,0.00429]
[1779244413877,38.56,76606.2,0.0,-0.99994,0.0,0.00449]
[1779244415891,38.56,76615.58,0.0,-0.99994,0.0,0.00471]
[1779244416899,38.56,76621.35,0.0,-0.99994,0.0,0.00486]
[1779244421934,38.56,76623.29,0.0,-0.99994,0.0,0.00491]
[1779244426968,38.56,76615.64,0.0,-0.99994,0.0,0.00471]
[1779244428988,38.56,76608.99,0.0,-0.99994,0.0,0.00455]
[1779244431617,38.56,76614.28,0.0,-0.99994,0.0,0.00468]
[1779244437040,38.56,76611.71,0.0,-0.99994,0.0,0.00462]
[1779244441701,38.56,76606.74,0.0,-0.99994,0.0,0.0045]
[1779244447109,38.56,76611.8,0.0,-0.99994,0.0,0.00462]
[1779244452145,38.56,76612.52,0.0,-0.99994,0.0,0.00464]
[1779244456174,38.56,76621.08,0.0,-0.99994,0.0,0.00485]
[1779244461217,38.56,76621.56,0.0,-0.99994,0.0,0.00486]
[1779244466245,38.56,76624.94,0.0,-0.99994,0.0,0.00495]
[1779244471280,38.56,76613.92,0.0,-0.99994,0.0,0.00456]
[1779244472286,38.56,76613.53,0.0,-0.99994,0.0,0.00455]
[1779244477332,38.56,76611.43,0.0,-0.99994,0.0,0.0045]
[1779244482366,38.56,76610.46,0.0,-0.99994,0.0,0.00448]
[1779244486395,38.56,76616.4,0.0,-0.99994,0.0,0.00462]
[1779244489416,38.56,76622.54,0.0,-0.99994,0.0,0.00477]
[1779244490422,38.56,76636.28,0.0,-0.99993,0.0,0.00512]
[1779244491430,38.56,76646.09,0.0,-0.99993,0.0,0.00539]
[1779244492436,38.56,76652.08,0.0,-0.99993,0.0,0.00556]
[1779244493444,38.56,76653.23,0.0,-0.99993,0.0,0.0056]
[1779244496464,38.56,76647.8,0.0,-0.99993,0.0,0.00544]
[1779244498478,38.56,76642.43,0.0,-0.99993,0.0,0.00529]
[1779244503515,38.56,76644.99,0.0,-0.99993,0.0,0.00536]
[1779244505530,38.56,76636.49,0.0,-0.99993,0.0,0.00513]
[1779244507542,38.56,76626.35,0.0,-0.99994,0.0,0.00487]
[1779244508549,38.56,76623.32,0.0,-0.99994,0.0,0.00479]
[1779244512576,38.56,76623.12,0.0,-0.99994,0.0,0.00478]
[1779244514600,38.56,76615.46,0.0,-0.99994,0.0,0.0046]
[1779244515601,38.56,76611.82,0.0,-0.99994,0.0,0.00451]
[1779244516608,38.56,76608.48,0.0,-0.99994,0.0,0.00443]
[1779244518622,38.56,76598.77,0.0,-0.99995,0.0,0.00421]
[1779244523656,38.56,76599.1,0.0,-0.99995,0.0,0.00422]
[1779244525671,38.56,76604.28,0.0,-0.99994,0.0,0.00433]
[1779244530705,38.56,76607.81,0.0,-0.99994,0.0,0.00441]
[1779244535742,38.56,76602.13,0.0,-0.99995,0.0,0.00418]
[1779244540776,38.56,76601.35,0.0,-0.99995,0.0,0.00416]
[1779244545811,38.56,76599.91,0.0,-0.99995,0.0,0.00413]
[1779244550846,38.56,76603.07,0.0,-0.99995,0.0,0.0042]
[1779244555880,38.56,76606.5,0.0,-0.99995,0.0,0.00428]
[1779244560917,38.56,76605.56,0.0,-0.99995,0.0,0.00426]
[1779244564943,38.56,76600.35,0.0,-0.99995,0.0,0.00414]
[1779244567965,38.56,76594.35,0.0,-0.99995,0.0,0.00401]
[1779244572999,38.56,76598.18,0.0,-0.99995,0.0,0.00409]
[1779244578035,38.56,76598.12,0.0,-0.99995,0.0,0.00409]
[1779244580051,38.56,76591.09,0.0,-0.99995,0.0,0.00394]
[1779244581056,38.56,76571.72,0.0,-0.99995,0.0,0.00355]
[1779244582698,38.56,76563.61,0.0,-0.99996,0.0,0.0034]
[1779244588106,38.56,76560.36,0.0,-0.99996,0.0,0.00334]
[1779244592769,38.56,76564.29,0.0,-0.99996,0.0,0.00333]
[1779244598176,38.56,76567.31,0.0,-0.99996,0.0,0.00338]
[1779244601197,38.56,76574.25,0.0,-0.99996,0.0,0.00351]
[1779244604224,38.56,76579.5,0.0,-0.99995,0.0,0.00361]
[1779244606236,38.56,76586.28,0.0,-0.99995,0.0,0.00375]
[1779244610265,38.56,76579.31,0.0,-0.99995,0.0,0.00361]
[1779244615301,38.56,76574.0,0.0,-0.99996,0.0,0.00351]
[1779244620337,38.56,76574.84,0.0,-0.99996,0.0,0.00352]
[1779244625372,38.56,76577.3,0.0,-0.99995,0.0,0.00357]
[1779244630406,38.56,76580.21,0.0,-0.99995,0.0,0.00363]
[1779244635441,38.56,76580.75,0.0,-0.99995,0.0,0.00364]
[1779244640485,38.56,76579.78,0.0,-0.99995,0.0,0.00362]
[1779244643506,38.56,76585.8,0.0,-0.99995,0.0,0.00374]
[1779244650554,38.56,76585.68,0.0,-0.99995,0.0,0.00373]
[1779244655591,38.56,76582.44,0.0,-0.99995,0.0,0.00358]
[1779244660624,38.56,76586.66,0.0,-0.99995,0.0,0.00366]
[1779244662638,38.56,76592.07,0.0,-0.99995,0.0,0.00377]
[1779244667675,38.56,76588.15,0.0,-0.99995,0.0,0.00369]
[1779244670694,38.56,76583.71,0.0,-0.99995,0.0,0.0036]
[1779244675730,38.56,76584.29,0.0,-0.99995,0.0,0.00361]
[1779244679759,38.56,76577.88,0.0,-0.99996,0.0,0.00349]
[1779244681772,38.56,76576.24,0.0,-0.99996,0.0,0.00346]
[1779244686807,38.56,76587.56,0.0,-0.99995,0.0,0.00368]
[1779244691843,38.56,76590.27,0.0,-0.99995,0.0,0.00373]
[1779244696877,38.56,76590.15,0.0,-0.99995,0.0,0.00373]
[1779244697884,38.56,76584.27,0.0,-0.99995,0.0,0.00361]
[1779244702919,38.56,76581.34,0.0,-0.99995,0.0,0.00356]
[1779244706947,38.56,76586.11,0.0,-0.99995,0.0,0.00365]
[1779244711982,38.56,76591.1,0.0,-0.99995,0.0,0.00366]
[1779244715013,38.56,76580.63,0.0,-0.99996,0.0,0.00345]
[1779244720040,38.56,76578.8,0.0,-0.99996,0.0,0.00342]
[1779244723062,38.56,76588.59,0.0,-0.99995,0.0,0.00361]
[1779244724070,38.56,76593.8,0.0,-0.99995,0.0,0.00371]
[1779244729104,38.56,76592.64,0.0,-0.99995,0.0,0.00369]
[1779244734139,38.56,76593.28,0.0,-0.99995,0.0,0.0037]
[1779244739173,38.56,76584.74,0.0,-0.99995,0.0,0.00353]
[1779244744209,38.56,76583.49,0.0,-0.99996,0.0,0.00351]
[1779244749268,38.56,76579.71,0.0,-0.99996,0.0,0.00344]
[1779244753896,38.56,76593.43,0.0,-0.99995,0.0,0.0037]
[1779244754305,38.56,76593.43,0.0,-0.99995,0.0,0.0037]
[1779244757326,38.56,76598.76,0.0,-0.99995,0.0,0.00381]
[1779244762361,38.56,76595.45,0.0,-0.99995,0.0,0.00374]
[1779244767395,38.56,76592.9,0.0,-0.99995,0.0,0.00369]
[1779244768402,38.56,76586.94,0.0,-0.99995,0.0,0.00357]
[1779244774036,38.56,76584.4,0.0,-0.99996,0.0,0.00344]
[1779244779479,38.56,76585.48,0.0,-0.99996,0.0,0.00346]
[1779244781494,38.56,76578.97,0.0,-0.99996,0.0,0.00334]
[1779244784106,38.56,76570.98,0.0,-0.99996,0.0,0.0032]
[1779244789550,38.56,76568.2,0.0,-0.99996,0.0,0.00315]
[1779244794585,38.56,76567.68,0.0,-0.99996,0.0,0.00314]
[1779244797606,38.56,76574.98,0.0,-0.99996,0.0,0.00327]
[1779244799621,38.56,76579.77,0.0,-0.99996,0.0,0.00335]
[1779244802640,38.56,76585.22,0.0,-0.99996,0.0,0.00345]
[1779244807680,38.56,76590.88,0.0,-0.99995,0.0,0.00356]
[1779244810703,38.56,76594.35,0.0,-0.99995,0.0,0.00363]
[1779244815734,38.56,76596.97,0.0,-0.99995,0.0,0.00368]
[1779244820770,38.56,76598.71,0.0,-0.99995,0.0,0.00371]
[1779244823791,38.56,76604.58,0.0,-0.99995,0.0,0.00383]
[1779244828825,38.56,76606.94,0.0,-0.99995,0.0,0.00388]
[1779244832855,38.56,76608.07,0.0,-0.99995,0.0,0.00381]
[1779244835875,38.56,76610.51,0.0,-0.99995,0.0,0.00386]
[1779244840913,38.56,76611.63,0.0,-0.99995,0.0,0.00388]
[1779244843936,38.56,76605.13,0.0,-0.99995,0.0,0.00375]
[1779244847962,38.56,76600.96,0.0,-0.99995,0.0,0.00366]
[1779244852998,38.56,76593.11,0.0,-0.99996,0.0,0.00351]
[1779244861057,38.56,76592.6,0.0,-0.99996,0.0,0.0035]
[1779244866090,38.56,76588.89,0.0,-0.99996,0.0,0.00343]
[1779244867097,38.56,76594.97,0.0,-0.99995,0.0,0.00355]
[1779244872132,38.56,76591.77,0.0,-0.99996,0.0,0.00349]
[1779244877167,38.56,76592.46,0.0,-0.99996,0.0,0.0035]
[1779244882202,38.56,76589.59,0.0,-0.99996,0.0,0.00344]
[1779244884216,38.56,76584.76,0.0,-0.99996,0.0,0.00336]
[1779244889250,38.56,76584.62,0.0,-0.99996,0.0,0.00335]
[1779244891265,38.56,76586.53,0.0,-0.99996,0.0,0.0033]
[1779244897310,38.56,76589.03,0.0,-0.99996,0.0,0.00335]
[1779244902342,38.56,76589.68,0.0,-0.99996,0.0,0.00336]
[1779244908981,38.56,76589.48,0.0,-0.99996,0.0,0.00335]
[1779244912414,38.56,76583.07,0.0,-0.99996,0.0,0.00324]
[1779244917450,38.56,76581.24,0.0,-0.99996,0.0,0.00321]
[1779244921477,38.56,76575.6,0.0,-0.99996,0.0,0.00311]
[1779244924501,38.56,76569.99,0.0,-0.99996,0.0,0.00302]
[1779244929534,38.56,76568.28,0.0,-0.99996,0.0,0.00299]
[1779244934585,38.56,76563.05,0.0,-0.99996,0.0,0.00291]
[1779244936597,38.56,76553.41,0.0,-0.99997,0.0,0.00276]
[1779244939223,38.56,76548.68,0.0,-0.99997,0.0,0.00268]
[1779244944653,38.56,76553.43,0.0,-0.99997,0.0,0.00276]
[1779244945661,38.56,76561.53,0.0,-0.99996,0.0,0.00288]
[1779244946671,38.56,76564.37,0.0,-0.99996,0.0,0.00293]
[1779244951703,38.56,76565.61,0.0,-0.99996,0.0,0.00287]
[1779244956741,38.56,76560.05,0.0,-0.99996,0.0,0.00278]
[1779244959365,38.56,76556.58,0.0,-0.99997,0.0,0.00273]
[1779244964796,38.56,76560.98,0.0,-0.99996,0.0,0.0028]
[1779244969830,38.56,76560.2,0.0,-0.99996,0.0,0.00279]
[1779244974865,38.56,76561.03,0.0,-0.99996,0.0,0.0028]
[1779244979899,38.56,76565.45,0.0,-0.99996,0.0,0.00287]
[1779244984935,38.56,76567.99,0.0,-0.99996,0.0,0.00291]
[1779244989969,38.56,76568.62,0.0,-0.99996,0.0,0.00292]
[1779244995011,38.56,76566.74,0.0,-0.99996,0.0,0.00289]
[1779245000040,38.56,76565.9,0.0,-0.99996,0.0,0.00287]
[1779245005078,38.56,76565.39,0.0,-0.99996,0.0,0.00287]
[1779245009103,38.56,76558.95,0.0,-0.99996,0.0,0.00277]
[1779245012123,38.56,76560.05,0.0,-0.99997,0.0,0.00271]
[1779245017160,38.56,76560.16,0.0,-0.99997,0.0,0.00271]
[1779245022194,38.56,76561.16,0.0,-0.99997,0.0,0.00273]
[1779245025215,38.56,76555.01,0.0,-0.99997,0.0,0.00264]
[1779245030250,38.56,76555.57,0.0,-0.99997,0.0,0.00264]
[1779245035286,38.56,76553.1,0.0,-0.99997,0.0,0.00261]
[1779245037299,38.56,76552.28,0.0,-0.99997,0.0,0.0026]
[1779245042334,38.56,76560.59,0.0,-0.99997,0.0,0.00272]
[1779245043342,38.56,76562.13,0.0,-0.99997,0.0,0.00274]
[1779245048377,38.56,76561.3,0.0,-0.99997,0.0,0.00273]
[1779245053413,38.56,76562.53,0.0,-0.99997,0.0,0.00275]
[1779245058448,38.56,76564.98,0.0,-0.99996,0.0,0.00278]
[1779245063484,38.56,76565.23,0.0,-0.99996,0.0,0.00279]
[1779245068519,38.56,76562.53,0.0,-0.99997,0.0,0.00275]
[1779245074165,38.56,76562.08,0.0,-0.99997,0.0,0.00267]
[1779245079598,38.56,76557.9,0.0,-0.99997,0.0,0.00261]
[1779245082617,38.56,76554.73,0.0,-0.99997,0.0,0.00256]
[1779245087654,38.56,76554.3,0.0,-0.99997,0.0,0.00256]
[1779245089665,38.56,76547.62,0.0,-0.99997,0.0,0.00246]
[1779245094701,38.56,76547.5,0.0,-0.99997,0.0,0.00246]
[1779245099736,38.56,76545.44,0.0,-0.99997,0.0,0.00243]
[1779245104771,38.56,76540.6,0.0,-0.99997,0.0,0.00237]
[1779245108800,38.56,76545.82,0.0,-0.99997,0.0,0.00244]
[1779245114446,38.56,76546.5,0.0,-0.99997,0.0,0.00245]
[1779245118873,38.56,76541.04,0.0,-0.99997,0.0,0.00237]
[1779245124518,38.56,76540.03,0.0,-0.99997,0.0,0.00236]
[1779245129948,38.56,76539.28,0.0,-0.99997,0.0,0.00235]
[1779245132969,38.56,76543.82,0.0,-0.99997,0.0,0.00235]
[1779245138007,38.56,76545.27,0.0,-0.99997,0.0,0.00237]
[1779245143039,38.56,76547.45,0.0,-0.99997,0.0,0.00239]
[1779245148075,38.56,76548.93,0.0,-0.99997,0.0,0.00241]
[1779245153108,38.56,76546.25,0.0,-0.99997,0.0,0.00238]
[1779245157136,38.56,76540.76,0.0,-0.99997,0.0,0.00231]
[1779245162172,38.56,76532.08,0.0,-0.99997,0.0,0.0022]
[1779245163179,38.56,76525.37,0.0,-0.99997,0.0,0.00212]
[1779245164186,38.56,76524.4,0.0,-0.99997,0.0,0.0021]
[1779245169220,38.56,76524.64,0.0,-0.99997,0.0,0.00211]
[1779245174256,38.56,76526.66,0.0,-0.99997,0.0,0.00213]
[1779245179290,38.56,76530.48,0.0,-0.99997,0.0,0.00218]
[1779245184326,38.56,76537.28,0.0,-0.99997,0.0,0.00226]
[1779245186339,38.56,76538.04,0.0,-0.99997,0.0,0.00227]
[1779245191375,38.56,76539.14,0.0,-0.99997,0.0,0.00222]
[1779245193388,38.56,76545.18,0.0,-0.99997,0.0,0.0023]
[1779245196414,38.56,76547.34,0.0,-0.99997,0.0,0.00233]
[1779245201451,38.56,76551.6,0.0,-0.99997,0.0,0.00238]
[1779245206486,38.56,76557.13,0.0,-0.99997,0.0,0.00246]
[1779245209507,38.56,76562.69,0.0,-0.99997,0.0,0.00254]
[1779245214544,38.56,76569.69,0.0,-0.99997,0.0,0.00264]
[1779245215551,38.56,76574.88,0.0,-0.99997,0.0,0.00271]
[1779245216557,38.56,76581.59,0.0,-0.99996,0.0,0.00282]
[1779245217564,38.56,76582.67,0.0,-0.99996,0.0,0.00283]
[1779245222600,38.56,76582.6,0.0,-0.99996,0.0,0.00283]
[1779245225620,38.56,76592.95,0.0,-0.99996,0.0,0.003]
[1779245226627,38.56,76596.55,0.0,-0.99996,0.0,0.00306]
[1779245228644,38.56,76601.77,0.0,-0.99996,0.0,0.00315]
[1779245232671,38.56,76605.47,0.0,-0.99996,0.0,0.00321]
[1779245236701,38.56,76599.04,0.0,-0.99996,0.0,0.0031]
[1779245241732,38.56,76601.3,0.0,-0.99996,0.0,0.00314]
[1779245246768,38.56,76601.46,0.0,-0.99996,0.0,0.00314]
[1779245249789,38.56,76606.68,0.0,-0.99996,0.0,0.00323]
[1779245255435,38.56,76603.17,0.0,-0.99996,0.0,0.00309]
[1779245260867,38.56,76603.43,0.0,-0.99996,0.0,0.00309]
[1779245265901,38.56,76605.41,0.0,-0.99996,0.0,0.00313]
[1779245270937,38.56,76603.96,0.0,-0.99996,0.0,0.0031]
[1779245275575,38.56,76609.57,0.0,-0.99996,0.0,0.0032]
[1779245281009,38.56,76611.77,0.0,-0.99996,0.0,0.00324]
[1779245284030,38.56,76616.64,0.0,-0.99996,0.0,0.00333]
[1779245290071,38.56,76616.7,0.0,-0.99996,0.0,0.00333]
[1779245295717,38.56,76616.8,0.0,-0.99996,0.0,0.00333]
[1779245304169,38.56,76617.06,0.0,-0.99996,0.0,0.00333]
[1779245308198,38.56,76610.17,0.0,-0.99996,0.0,0.00321]
[1779245309205,38.56,76605.39,0.0,-0.99996,0.0,0.00313]
[1779245311219,38.56,76604.15,0.0,-0.99996,0.0,0.00302]
[1779245316255,38.56,76600.5,0.0,-0.99996,0.0,0.00296]
[1779245318269,38.56,76593.34,0.0,-0.99996,0.0,0.00285]
[1779245320282,38.56,76589.84,0.0,-0.99996,0.0,0.00279]
[1779245324315,38.56,76589.01,0.0,-0.99996,0.0,0.00278]
[1779245329345,38.56,76591.1,0.0,-0.99996,0.0,0.00281]
[1779245334379,38.56,76592.02,0.0,-0.99996,0.0,0.00283]
[1779245339415,38.56,76590.35,0.0,-0.99996,0.0,0.0028]
[1779245344450,38.56,76588.02,0.0,-0.99996,0.0,0.00277]
[1779245349486,38.56,76591.26,0.0,-0.99996,0.0,0.00282]
[1779245350492,38.56,76594.44,0.0,-0.99996,0.0,0.00287]
[1779245353513,38.56,76596.75,0.0,-0.99996,0.0,0.0029]
[1779245355527,38.56,76597.16,0.0,-0.99996,0.0,0.00291]
[1779245360562,38.56,76594.64,0.0,-0.99996,0.0,0.00287]
[1779245365597,38.56,76594.86,0.0,-0.99996,0.0,0.00287]
[1779245370632,38.56,76593.32,0.0,-0.99996,0.0,0.00285]
[1779245375667,38.56,76591.62,0.0,-0.99996,0.0,0.00275]
[1779245380702,38.56,76588.19,0.0,-0.99997,0.0,0.00269]
[1779245385738,38.56,76588.48,0.0,-0.99997,0.0,0.0027]
[1779245390772,38.56,76588.75,0.0,-0.99997,0.0,0.0027]
[1779245396815,38.56,76585.79,0.0,-0.99997,0.0,0.00266]
[1779245399836,38.56,76576.01,0.0,-0.99997,0.0,0.00252]
[1779245400842,38.56,76573.08,0.0,-0.99997,0.0,0.00248]
[1779245403866,38.56,76568.95,0.0,-0.99997,0.0,0.00242]
[1779245404870,38.56,76563.11,0.0,-0.99997,0.0,0.00234]
[1779245405880,38.56,76561.29,0.0,-0.99997,0.0,0.00232]
[1779245409906,38.56,76553.38,0.0,-0.99997,0.0,0.00222]
[1779245410912,38.56,76545.29,0.0,-0.99997,0.0,0.00212]
[1779245411919,38.56,76541.64,0.0,-0.99997,0.0,0.00207]
[1779245413937,38.56,76542.31,0.0,-0.99997,0.0,0.00208]
[1779245416591,38.56,76552.61,0.0,-0.99997,0.0,0.00221]
[1779245421994,38.56,76549.37,0.0,-0.99997,0.0,0.00217]
[1779245427027,38.56,76547.71,0.0,-0.99997,0.0,0.00215]
[1779245431056,38.56,76549.03,0.0,-0.99997,0.0,0.0021]
[1779245434079,38.56,76553.79,0.0,-0.99997,0.0,0.00216]
[1779245435089,38.56,76560.97,0.0,-0.99997,0.0,0.00225]
[1779245439113,38.56,76567.26,0.0,-0.99997,0.0,0.00233]
[1779245440120,38.56,76569.88,0.0,-0.99997,0.0,0.00237]
[1779245445156,38.56,76570.11,0.0,-0.99997,0.0,0.00237]
[1779245450191,38.56,76570.4,0.0,-0.99997,0.0,0.00237]
[1779245455227,38.56,76567.14,0.0,-0.99997,0.0,0.00233]
[1779245461270,38.56,76567.49,0.0,-0.99997,0.0,0.00233]
[1779245464289,38.56,76561.99,0.0,-0.99997,0.0,0.00226]
[1779245469324,38.56,76564.6,0.0,-0.99997,0.0,0.0023]
[1779245474361,38.56,76566.56,0.0,-0.99997,0.0,0.00232]
[1779245476375,38.56,76574.35,0.0,-0.99997,0.0,0.00243]
[1779245477382,38.56,76579.96,0.0,-0.99997,0.0,0.0025]
[1779245478389,38.56,76580.96,0.0,-0.99997,0.0,0.00252]
[1779245479394,38.56,76580.97,0.0,-0.99997,0.0,0.00252]
[1779245482417,38.56,76586.03,0.0,-0.99997,0.0,0.00259]
[1779245486445,38.56,76589.18,0.0,-0.99997,0.0,0.00264]
[1779245491480,38.56,76591.69,0.0,-0.99997,0.0,0.0026]
[1779245496515,38.56,76592.73,0.0,-0.99997,0.0,0.00262]
[1779245501550,38.56,76592.93,0.0,-0.99997,0.0,0.00262]
[1779245506584,38.56,76593.6,0.0,-0.99997,0.0,0.00263]
[1779245509605,38.56,76598.66,0.0,-0.99997,0.0,0.0027]
[1779245511619,38.56,76602.71,0.0,-0.99996,0.0,0.00277]
[1779245516654,38.56,76602.81,0.0,-0.99996,0.0,0.00277]
[1779245521689,38.56,76601.12,0.0,-0.99996,0.0,0.00274]
[1779245523703,38.56,76607.86,0.0,-0.99996,0.0,0.00285]
[1779245524710,38.56,76608.95,0.0,-0.99996,0.0,0.00286]
[1779245529745,38.56,76608.59,0.0,-0.99996,0.0,0.00286]
[1779245534780,38.56,76608.78,0.0,-0.99996,0.0,0.00286]
[1779245539815,38.56,76606.59,0.0,-0.99996,0.0,0.00283]
[1779245543844,38.56,76601.25,0.0,-0.99996,0.0,0.00274]
[1779245544851,38.56,76603.12,0.0,-0.99996,0.0,0.00277]
[1779245549886,38.56,76603.03,0.0,-0.99996,0.0,0.00277]
[1779245551899,38.56,76604.62,0.0,-0.99997,0.0,0.00272]
[1779245553913,38.56,76609.99,0.0,-0.99996,0.0,0.0028]
[1779245554920,38.56,76611.67,0.0,-0.99996,0.0,0.00283]
[1779245559955,38.56,76612.41,0.0,-0.99996,0.0,0.00284]
[1779245567006,38.56,76613.11,0.0,-0.99996,0.0,0.00285]
[1779245572056,38.56,76612.61,0.0,-0.99996,0.0,0.00284]
[1779245577082,38.56,76611.76,0.0,-0.99996,0.0,0.00283]
[1779245582116,38.56,76613.32,0.0,-0.99996,0.0,0.00285]
[1779245587152,38.56,76613.13,0.0,-0.99996,0.0,0.00285]
[1779245593193,38.56,76612.54,0.0,-0.99996,0.0,0.00284]
[1779245598229,38.56,76611.55,0.0,-0.99996,0.0,0.00283]
[1779245603263,38.56,76608.01,0.0,-0.99996,0.0,0.00277]
[1779245606283,38.56,76604.63,0.0,-0.99997,0.0,0.00272]
[1779245611964,38.56,76605.67,0.0,-0.99997,0.0,0.00266]
[1779245617362,38.56,76604.16,0.0,-0.99997,0.0,0.00264]
[1779245622401,38.56,76604.45,0.0,-0.99997,0.0,0.00264]
[1779245624417,38.56,76597.99,0.0,-0.99997,0.0,0.00255]
[1779245629452,38.56,76598.9,0.0,-0.99997,0.0,0.00256]
[1779245634487,38.56,76598.53,0.0,-0.99997,0.0,0.00256]
[1779245639523,38.56,76597.09,0.0,-0.99997,0.0,0.00254]
[1779245644559,38.56,76598.15,0.0,-0.99997,0.0,0.00255]
[1779245649594,38.56,76596.91,0.0,-0.99997,0.0,0.00253]
[1779245654628,38.56,76598.23,0.0,-0.99997,0.0,0.00255]
[1779245659665,38.56,76598.81,0.0,-0.99997,0.0,0.00256]
[1779245664699,38.56,76595.93,0.0,-0.99997,0.0,0.00252]
[1779245669733,38.56,76597.42,0.0,-0.99997,0.0,0.00254]
[1779245672754,38.56,76601.32,0.0,-0.99997,0.0,0.00253]
[1779245674769,38.56,76604.93,0.0,-0.99997,0.0,0.00258]
[1779245679804,38.56,76606.64,0.0,-0.99997,0.0,0.0026]
[1779245684840,38.56,76606.18,0.0,-0.99997,0.0,0.0026]
[1779245689873,38.56,76607.62,0.0,-0.99997,0.0,0.00262]
[1779245694909,38.56,76608.15,0.0,-0.99997,0.0,0.00263]
[1779245699944,38.56,76604.12,0.0,-0.99997,0.0,0.00257]
[1779245704979,38.56,76604.09,0.0,-0.99997,0.0,0.00257]
[1779245710017,38.56,76604.35,0.0,-0.99997,0.0,0.00257]
[1779245713039,38.56,76592.46,0.0,-0.99997,0.0,0.0024]
[1779245714045,38.56,76589.13,0.0,-0.99997,0.0,0.00236]
[1779245717066,38.56,76585.79,0.0,-0.99997,0.0,0.00231]
[1779245722102,38.56,76585.21,0.0,-0.99997,0.0,0.00231]
[1779245727136,38.56,76585.89,0.0,-0.99997,0.0,0.00232]
[1779245732170,38.56,76585.98,0.0,-0.99997,0.0,0.00225]
[1779245738213,38.56,76585.95,0.0,-0.99997,0.0,0.00225]
[1779245743248,38.56,76586.06,0.0,-0.99997,0.0,0.00225]
[1779245748283,38.56,76587.44,0.0,-0.99997,0.0,0.00227]
[1779245753318,38.56,76588.67,0.0,-0.99997,0.0,0.00229]
[1779245758353,38.56,76589.41,0.0,-0.99997,0.0,0.0023]
[1779245763389,38.56,76589.57,0.0,-0.99997,0.0,0.0023]
[1779245768423,38.56,76584.7,0.0,-0.99997,0.0,0.00224]
[1779245773093,38.56,76574.74,0.0,-0.99997,0.0,0.00211]
[1779245775473,38.56,76564.11,0.0,-0.99997,0.0,0.00199]
[1779245776481,38.56,76563.8,0.0,-0.99997,0.0,0.00198]
[1779245778493,38.56,76569.06,0.0,-0.99997,0.0,0.00205]
[1779245783528,38.56,76569.86,0.0,-0.99997,0.0,0.00205]
[1779245786550,38.56,76576.3,0.0,-0.99997,0.0,0.00213]
[1779245791584,38.56,76578.61,0.0,-0.99997,0.0,0.0021]
[1779245796624,38.56,76576.92,0.0,-0.99997,0.0,0.00208]
[1779245801662,38.56,76577.39,0.0,-0.99997,0.0,0.00208]
[1779245806697,38.56,76576.73,0.0,-0.99997,0.0,0.00208]
[1779245809720,38.56,76582.22,0.0,-0.99997,0.0,0.00214]
[1779245811733,38.56,76584.4,0.0,-0.99997,0.0,0.00217]
[1779245817775,38.56,76584.46,0.0,-0.99997,0.0,0.00217]
[1779245823819,38.56,76584.59,0.0,-0.99997,0.0,0.00217]
[1779245832882,38.56,76585.29,0.0,-0.99997,0.0,0.00218]
[1779245837917,38.56,76583.67,0.0,-0.99997,0.0,0.00216]
[1779245838924,38.56,76594.68,0.0,-0.99997,0.0,0.0023]
[1779245839931,38.56,76600.47,0.0,-0.99997,0.0,0.00238]
[1779245841945,38.56,76600.69,0.0,-0.99997,0.0,0.00238]
[1779245842952,38.56,76595.39,0.0,-0.99997,0.0,0.00231]
[1779245844965,38.56,76592.45,0.0,-0.99997,0.0,0.00227]
[1779245850001,38.56,76593.02,0.0,-0.99997,0.0,0.00228]
[1779245853021,38.56,76594.0,0.0,-0.99997,0.0,0.00223]
[1779245858056,38.56,76598.23,0.0,-0.99997,0.0,0.00228]
[1779245862084,38.56,76604.46,0.0,-0.99997,0.0,0.00236]
[1779245867122,38.56,76609.35,0.0,-0.99997,0.0,0.00243]
[1779245868126,38.56,76615.65,0.0,-0.99997,0.0,0.00252]
[1779245873167,38.56,76616.52,0.0,-0.99997,0.0,0.00253]
[1779245878200,38.56,76617.84,0.0,-0.99997,0.0,0.00255]
[1779245883235,38.56,76618.95,0.0,-0.99997,0.0,0.00257]
[1779245888271,38.56,76619.77,0.0,-0.99997,0.0,0.00258]
[1779245893306,38.56,76620.86,0.0,-0.99997,0.0,0.00259]
[1779245898341,38.56,76626.14,0.0,-0.99997,0.0,0.00267]
[1779245900354,38.56,76631.5,0.0,-0.99996,0.0,0.00275]
[1779245905390,38.56,76636.06,0.0,-0.99996,0.0,0.00283]
[1779245909418,38.56,76630.4,0.0,-0.99996,0.0,0.00274]
[1779245911431,38.56,76634.15,0.0,-0.99996,0.0,0.00272]
[1779245916467,38.56,76634.91,0.0,-0.99996,0.0,0.00273]
[1779245918481,38.56,76627.91,0.0,-0.99997,0.0,0.00262]
[1779245924155,38.56,76627.79,0.0,-0.99997,0.0,0.00262]
[1779245929557,38.56,76627.4,0.0,-0.99997,0.0,0.00262]
[1779245934593,38.56,76627.48,0.0,-0.99997,0.0,0.00262]
[1779245939627,38.56,76627.52,0.0,-0.99997,0.0,0.00262]
[1779245944295,38.56,76613.93,0.0,-0.99997,0.0,0.00242]
[1779245949697,38.56,76612.53,0.0,-0.99997,0.0,0.00241]
[1779245954732,38.56,76611.92,0.0,-0.99997,0.0,0.0024]
[1779245959767,38.56,76603.84,0.0,-0.99997,0.0,0.00229]
[1779245964803,38.56,76602.0,0.0,-0.99997,0.0,0.00227]
[1779245969838,38.56,76603.19,0.0,-0.99997,0.0,0.00228]
[1779245971851,38.56,76604.36,0.0,-0.99997,0.0,0.00223]
[1779245976887,38.56,76606.55,0.0,-0.99997,0.0,0.00226]
[1779245981921,38.56,76610.29,0.0,-0.99997,0.0,0.00231]
[1779245986957,38.56,76609.37,0.0,-0.99997,0.0,0.0023]
[1779245991992,38.56,76607.77,0.0,-0.99997,0.0,0.00228]
[1779245997027,38.56,76608.82,0.0,-0.99997,0.0,0.00229]
[1779246002062,38.56,76609.88,0.0,-0.99997,0.0,0.0023]
[1779246006090,38.56,76599.44,0.0,-0.99997,0.0,0.00217]
[1779246007099,38.56,76601.0,0.0,-0.99997,0.0,0.00219]
[1779246012132,38.56,76593.79,0.0,-0.99997,0.0,0.0021]
[1779246013141,38.56,76591.33,0.0,-0.99997,0.0,0.00207]
[1779246018179,38.56,76592.11,0.0,-0.99997,0.0,0.00208]
[1779246020190,38.56,76576.41,0.0,-0.99998,0.0,0.0019]
[1779246021197,38.56,76574.58,0.0,-0.99998,0.0,0.00188]
[1779246026234,38.56,76578.41,0.0,-0.99998,0.0,0.00192]
[1779246031268,38.56,76582.64,0.0,-0.99998,0.0,0.00191]
[1779246036304,38.56,76582.76,0.0,-0.99998,0.0,0.00191]
[1779246041339,38.56,76580.86,0.0,-0.99998,0.0,0.00189]
[1779246046374,38.56,76582.39,0.0,-0.99998,0.0,0.00191]
[1779246051409,38.56,76581.56,0.0,-0.99998,0.0,0.0019]
[1779246056445,38.56,76577.63,0.0,-0.99998,0.0,0.00186]
[1779246061480,38.56,76574.36,0.0,-0.99998,0.0,0.00182]
[1779246062487,38.56,76570.71,0.0,-0.99998,0.0,0.00179]
[1779246065509,38.56,76556.53,0.0,-0.99998,0.0,0.00164]
[1779246066516,38.56,76548.91,0.0,-0.99998,0.0,0.00157]
[1779246067534,38.56,76538.99,0.0,-0.99998,0.0,0.00148]
[1779246068540,38.56,76533.49,0.0,-0.99998,0.0,0.00144]
[1779246072568,38.56,76528.43,0.0,-0.99998,0.0,0.00139]
[1779246076601,38.56,76536.07,0.0,-0.99998,0.0,0.00146]
[1779246077608,38.56,76542.02,0.0,-0.99998,0.0,0.00151]
[1779246082642,38.56,76542.06,0.0,-0.99998,0.0,0.00151]
[1779246087678,38.56,76539.93,0.0,-0.99998,0.0,0.00149]
[1779246089691,38.56,76534.51,0.0,-0.99998,0.0,0.00145]
[1779246095355,38.56,76536.23,0.0,-0.99998,0.0,0.00142]
[1779246100769,38.56,76538.26,0.0,-0.99998,0.0,0.00143]
[1779246105803,38.56,76538.23,0.0,-0.99998,0.0,0.00143]
[1779246110839,38.56,76543.5,0.0,-0.99998,0.0,0.00148]
[1779246115495,38.56,76548.23,0.0,-0.99998,0.0,0.00152]
[1779246120908,38.56,76546.91,0.0,-0.99998,0.0,0.00151]
[1779246123929,38.56,76541.06,0.0,-0.99998,0.0,0.00146]
[1779246128965,38.56,76541.27,0.0,-0.99998,0.0,0.00146]
[1779246134000,38.56,76541.08,0.0,-0.99998,0.0,0.00146]
[1779246138027,38.56,76546.28,0.0,-0.99998,0.0,0.0015]
[1779246143067,38.56,76545.06,0.0,-0.99998,0.0,0.00149]
[1779246148102,38.56,76544.66,0.0,-0.99998,0.0,0.00149]
[1779246151125,38.56,76547.31,0.0,-0.99998,0.0,0.00147]
[1779246156161,38.56,76549.43,0.0,-0.99998,0.0,0.00148]
[1779246161195,38.56,76549.08,0.0,-0.99998,0.0,0.00148]
[1779246164227,38.56,76544.06,0.0,-0.99998,0.0,0.00144]
[1779246166233,38.56,76535.77,0.0,-0.99998,0.0,0.00137]
[1779246168246,38.56,76536.07,0.0,-0.99998,0.0,0.00137]
[1779246173281,38.56,76537.9,0.0,-0.99998,0.0,0.00139]
[1779246178317,38.56,76542.61,0.0,-0.99998,0.0,0.00143]
[1779246180333,38.56,76548.08,0.0,-0.99998,0.0,0.00147]
[1779246185364,38.56,76547.41,0.0,-0.99998,0.0,0.00147]
[1779246190400,38.56,76546.98,0.0,-0.99998,0.0,0.00146]
[1779246196072,38.56,76547.69,0.0,-0.99998,0.0,0.00147]
[1779246202484,38.56,76547.29,0.0,-0.99998,0.0,0.00147]
[1779246207520,38.56,76552.31,0.0,-0.99998,0.0,0.00151]
[1779246212555,38.56,76551.35,0.0,-0.99998,0.0,0.00146]
[1779246217590,38.56,76546.89,0.0,-0.99998,0.0,0.00142]
[1779246218596,38.56,76536.9,0.0,-0.99998,0.0,0.00134]
[1779246223632,38.56,76538.19,0.0,-0.99998,0.0,0.00135]
[1779246224638,38.56,76545.59,0.0,-0.99998,0.0,0.00141]
[1779246229673,38.56,76550.15,0.0,-0.99998,0.0,0.00145]
[1779246234708,38.56,76560.64,0.0,-0.99998,0.0,0.00154]
[1779246239743,38.56,76558.71,0.0,-0.99998,0.0,0.00152]
[1779246244778,38.56,76557.46,0.0,-0.99998,0.0,0.00151]
[1779246249813,38.56,76552.26,0.0,-0.99998,0.0,0.00146]
[1779246254849,38.56,76554.84,0.0,-0.99998,0.0,0.00149]
[1779246259884,38.56,76552.41,0.0,-0.99998,0.0,0.00147]
[1779246264918,38.56,76549.06,0.0,-0.99998,0.0,0.00144]
[1779246270961,38.56,76547.81,0.0,-0.99998,0.0,0.00143]
[1779246274989,38.56,76549.15,0.0,-0.99998,0.0,0.00139]
[1779246280037,38.56,76549.77,0.0,-0.99998,0.0,0.0014]
[1779246282044,38.56,76555.7,0.0,-0.99998,0.0,0.00145]
[1779246287081,38.56,76554.14,0.0,-0.99998,0.0,0.00144]
[1779246292118,38.56,76551.25,0.0,-0.99998,0.0,0.00141]
[1779246297150,38.56,76548.88,0.0,-0.99998,0.0,0.00139]
[1779246302185,38.56,76546.74,0.0,-0.99998,0.0,0.00137]
[1779246307221,38.56,76545.23,0.0,-0.99998,0.0,0.00136]
[1779246312256,38.56,76545.42,0.0,-0.99998,0.0,0.00136]
[1779246317292,38.56,76545.17,0.0,-0.99998,0.0,0.00136]
[1779246322327,38.56,76543.4,0.0,-0.99998,0.0,0.00135]
[1779246323335,38.56,76548.58,0.0,-0.99998,0.0,0.00139]
[1779246324341,38.56,76551.64,0.0,-0.99998,0.0,0.00142]
[1779246329377,38.56,76552.86,0.0,-0.99998,0.0,0.00143]
[1779246332398,38.56,76557.39,0.0,-0.99998,0.0,0.00142]
[1779246334411,38.56,76563.59,0.0,-0.99998,0.0,0.00147]
[1779246339450,38.56,76568.59,0.0,-0.99998,0.0,0.00152]
[1779246344486,38.56,76568.68,0.0,-0.99998,0.0,0.00152]
[1779246348514,38.56,76560.1,0.0,-0.99998,0.0,0.00144]
[1779246349520,38.56,76558.53,0.0,-0.99998,0.0,0.00143]
[1779246354556,38.56,76556.9,0.0,-0.99998,0.0,0.00142]
[1779246359591,38.56,76556.29,0.0,-0.99998,0.0,0.00141]
[1779246364627,38.56,76558.67,0.0,-0.99998,0.0,0.00143]
[1779246369662,38.56,76553.35,0.0,-0.99998,0.0,0.00139]
[1779246372690,38.56,76546.09,0.0,-0.99998,0.0,0.00133]
[1779246377721,38.56,76546.91,0.0,-0.99998,0.0,0.00133]
[1779246382756,38.56,76547.03,0.0,-0.99998,0.0,0.00134]
[1779246383762,38.56,76546.94,0.0,-0.99998,0.0,0.00133]
[1779246387790,38.56,76546.54,0.0,-0.99998,0.0,0.00133]
[1779246391818,38.56,76540.97,0.0,-0.99998,0.0,0.00125]
[1779246396853,38.56,76540.22,0.0,-0.99998,0.0,0.00124]
[1779246401888,38.56,76536.24,0.0,-0.99998,0.0,0.00121]
[1779246406923,38.56,76536.97,0.0,-0.99998,0.0,0.00122]
[1779246411959,38.56,76537.64,0.0,-0.99998,0.0,0.00122]
[1779246417621,38.56,76539.44,0.0,-0.99998,0.0,0.00124]
[1779246423059,38.56,76539.7,0.0,-0.99998,0.0,0.00124]
[1779246428094,38.56,76542.32,0.0,-0.99998,0.0,0.00126]
[1779246433130,38.56,76540.57,0.0,-0.99998,0.0,0.00125]
[1779246436152,38.56,76536.13,0.0,-0.99998,0.0,0.00121]
[1779246441187,38.56,76536.13,0.0,-0.99998,0.0,0.00121]
[1779246447834,38.56,76533.37,0.0,-0.99998,0.0,0.00119]
[1779246451256,38.56,76539.79,0.0,-0.99998,0.0,0.0012]
[1779246456291,38.56,76542.69,0.0,-0.99998,0.0,0.00122]
[1779246461327,38.56,76542.86,0.0,-0.99998,0.0,0.00122]
[1779246465354,38.56,76548.87,0.0,-0.99998,0.0,0.00127]
[1779246470389,38.56,76545.96,0.0,-0.99998,0.0,0.00125]
[1779246475424,38.56,76545.8,0.0,-0.99998,0.0,0.00125]
[1779246480462,38.56,76539.25,0.0,-0.99998,0.0,0.0012]
[1779246483482,38.56,76535.85,0.0,-0.99999,0.0,0.00117]
[1779246488518,38.56,76534.66,0.0,-0.99999,0.0,0.00116]
[1779246490534,38.56,76526.53,0.0,-0.99999,0.0,0.00111]
[1779246491542,38.56,76523.83,0.0,-0.99999,0.0,0.00109]
[1779246496577,38.56,76525.72,0.0,-0.99999,0.0,0.0011]
[1779246500604,38.56,76536.3,0.0,-0.99999,0.0,0.00118]
[1779246501611,38.56,76536.32,0.0,-0.99999,0.0,0.00118]
[1779246503630,38.56,76542.11,0.0,-0.99998,0.0,0.00122]
[1779246505640,38.56,76551.64,0.0,-0.99998,0.0,0.00129]
[1779246506646,38.56,76551.24,0.0,-0.99998,0.0,0.00129]
[1779246511682,38.56,76552.23,0.0,-0.99998,0.0,0.00125]
[1779246516716,38.56,76554.18,0.0,-0.99998,0.0,0.00127]
[1779246521751,38.56,76555.46,0.0,-0.99998,0.0,0.00128]
[1779246526786,38.56,76560.63,0.0,-0.99998,0.0,0.00132]
[1779246531826,38.56,76554.19,0.0,-0.99998,0.0,0.00127]
[1779246536857,38.56,76553.24,0.0,-0.99998,0.0,0.00126]
[1779246539877,38.56,76547.75,0.0,-0.99998,0.0,0.00122]
[1779246544912,38.56,76550.12,0.0,-0.99998,0.0,0.00124]
[1779246549947,38.56,76549.54,0.0,-0.99998,0.0,0.00123]
[1779246554983,38.56,76548.94,0.0,-0.99998,0.0,0.00123]
[1779246560017,38.56,76550.66,0.0,-0.99998,0.0,0.00124]
[1779246565058,38.56,76549.55,0.0,-0.99998,0.0,0.00123]
[1779246570091,38.56,76555.32,0.0,-0.99998,0.0,0.00128]
[1779246571099,38.56,76556.38,0.0,-0.99998,0.0,0.00125]
[1779246576134,38.56,76555.96,0.0,-0.99998,0.0,0.00124]
[1779246582175,38.56,76557.84,0.0,-0.99998,0.0,0.00126]
[1779246585199,38.56,76563.64,0.0,-0.99998,0.0,0.0013]
[1779246586206,38.56,76575.27,0.0,-0.99998,0.0,0.0014]
[1779246591240,38.56,76576.07,0.0,-0.99998,0.0,0.0014]
[1779246596276,38.56,76565.6,0.0,-0.99998,0.0,0.00132]
[1779246598891,38.56,76558.67,0.0,-0.99998,0.0,0.00126]
[1779246604332,38.56,76562.74,0.0,-0.99998,0.0,0.00129]
[1779246609366,38.56,76566.67,0.0,-0.99998,0.0,0.00133]
[1779246614401,38.56,76566.8,0.0,-0.99998,0.0,0.00133]
[1779246619452,38.56,76568.29,0.0,-0.99998,0.0,0.00134]
[1779246624486,38.56,76572.47,0.0,-0.99998,0.0,0.00137]
[1779246629104,38.56,76557.31,0.0,-0.99998,0.0,0.00125]
[1779246632541,38.56,76558.37,0.0,-0.99998,0.0,0.00122]
[1779246637576,38.56,76557.72,0.0,-0.99998,0.0,0.00122]
[1779246642613,38.56,76554.39,0.0,-0.99998,0.0,0.00119]
[1779246647648,38.56,76549.2,0.0,-0.99999,0.0,0.00116]
[1779246652682,38.56,76549.34,0.0,-0.99999,0.0,0.00116]
[1779246654697,38.56,76543.14,0.0,-0.99999,0.0,0.00111]
[1779246656711,38.56,76542.09,0.0,-0.99999,0.0,0.00111]
[1779246661746,38.56,76541.77,0.0,-0.99999,0.0,0.0011]
[1779246666781,38.56,76539.0,0.0,-0.99999,0.0,0.00109]
[1779246671821,38.56,76537.08,0.0,-0.99999,0.0,0.00107]
[1779246676855,38.56,76540.31,0.0,-0.99999,0.0,0.0011]
[1779246681890,38.56,76541.9,0.0,-0.99999,0.0,0.00111]
[1779246686926,38.56,76542.27,0.0,-0.99999,0.0,0.00111]
[1779246691962,38.56,76542.89,0.0,-0.99999,0.0,0.00108]
[1779246696997,38.56,76549.26,0.0,-0.99999,0.0,0.00112]
[1779246702033,38.56,76547.59,0.0,-0.99999,0.0,0.00111]
[1779246707068,38.56,76549.32,0.0,-0.99999,0.0,0.00112]
[1779246712103,38.56,76548.85,0.0,-0.99999,0.0,0.00112]
[1779246715124,38.56,76543.15,0.0,-0.99999,0.0,0.00108]
[1779246720160,38.56,76542.69,0.0,-0.99999,0.0,0.00108]
[1779246725194,38.56,76540.98,0.0,-0.99999,0.0,0.00106]
[1779246730230,38.56,76539.95,0.0,-0.99999,0.0,0.00106]
[1779246735264,38.56,76543.57,0.0,-0.99999,0.0,0.00108]
[1779246740299,38.56,76543.74,0.0,-0.99999,0.0,0.00108]
[1779246745335,38.56,76544.01,0.0,-0.99999,0.0,0.00108]
[1779246746341,38.56,76549.29,0.0,-0.99999,0.0,0.00112]
[1779246751376,38.56,76553.46,0.0,-0.99999,0.0,0.00111]
[1779246756412,38.56,76549.62,0.0,-0.99999,0.0,0.00109]
[1779246760025,38.56,76542.82,0.0,-0.99999,0.0,0.00104]
[1779246765475,38.56,76540.85,0.0,-0.99999,0.0,0.00103]
[1779246770511,38.56,76537.4,0.0,-0.99999,0.0,0.00101]
[1779246775545,38.56,76537.7,0.0,-0.99999,0.0,0.00101]
[1779246780582,38.56,76540.66,0.0,-0.99999,0.0,0.00103]
[1779246786622,38.56,76539.28,0.0,-0.99999,0.0,0.00102]
[1779246791658,38.56,76538.27,0.0,-0.99999,0.0,0.00101]
[1779246796693,38.56,76538.8,0.0,-0.99999,0.0,0.00102]
[1779246801728,38.56,76538.26,0.0,-0.99999,0.0,0.00101]
[1779246806763,38.56,76539.33,0.0,-0.99999,0.0,0.00102]
[1779246811800,38.56,76540.79,0.0,-0.99999,0.0,0.001]
[1779246816834,38.56,76537.87,0.0,-0.99999,0.0,0.00098]
[1779246821876,38.56,76538.94,0.0,-0.99999,0.0,0.00098]
[1779246826912,38.56,76538.83,0.0,-0.99999,0.0,0.00098]
[1779246832953,38.56,76537.64,0.0,-0.99999,0.0,0.00098]
[1779246838995,38.56,76537.72,0.0,-0.99999,0.0,0.00098]
[1779246844031,38.56,76540.18,0.0,-0.99999,0.0,0.00099]
[1779246849066,38.56,76542.02,0.0,-0.99999,0.0,0.001]
[1779246853095,38.56,76546.84,0.0,-0.99999,0.0,0.00103]
[1779246858129,38.56,76545.32,0.0,-0.99999,0.0,0.00102]
[1779246863164,38.56,76543.85,0.0,-0.99999,0.0,0.00102]
[1779246871221,38.56,76544.19,0.0,-0.99999,0.0,0.00098]
[1779246877262,38.56,76539.94,0.0,-0.99999,0.0,0.00096]
[1779246882298,38.56,76540.18,0.0,-0.99999,0.0,0.00096]
[1779246887334,38.56,76545.68,0.0,-0.99999,0.0,0.00099]
[1779246888342,38.56,76552.03,0.0,-0.99999,0.0,0.00103]
[1779246890355,38.56,76559.66,0.0,-0.99999,0.0,0.00108]
[1779246895389,38.56,76561.81,0.0,-0.99999,0.0,0.0011]
[1779246900425,38.56,76562.01,0.0,-0.99999,0.0,0.0011]
[1779246904453,38.56,76555.52,0.0,-0.99999,0.0,0.00106]
[1779246909488,38.56,76549.98,0.0,-0.99999,0.0,0.00102]
[1779246914524,38.56,76548.53,0.0,-0.99999,0.0,0.00101]
[1779246916537,38.56,76554.74,0.0,-0.99999,0.0,0.00105]
[1779246921573,38.56,76555.58,0.0,-0.99999,0.0,0.00106]
[1779246926608,38.56,76555.18,0.0,-0.99999,0.0,0.00105]
[1779246931642,38.56,76553.34,0.0,-0.99999,0.0,0.00101]
[1779246934663,38.56,76547.73,0.0,-0.99999,0.0,0.00097]
[1779246941306,38.56,76546.74,0.0,-0.99999,0.0,0.00097]
[1779246946748,38.56,76546.56,0.0,-0.99999,0.0,0.00097]
[1779246951782,38.56,76546.35,0.0,-0.99999,0.0,0.00096]
[1779246956817,38.56,76550.27,0.0,-0.99999,0.0,0.00099]
[1779246961446,38.56,76555.59,0.0,-0.99999,0.0,0.00102]
[1779246966888,38.56,76556.11,0.0,-0.99999,0.0,0.00102]
[1779246971924,38.56,76555.34,0.0,-0.99999,0.0,0.00102]
[1779246973938,38.56,76547.85,0.0,-0.99999,0.0,0.00097]
[1779246974944,38.56,76542.12,0.0,-0.99999,0.0,0.00094]
[1779246975951,38.56,76543.09,0.0,-0.99999,0.0,0.00095]
[1779246980987,38.56,76543.08,0.0,-0.99999,0.0,0.00095]
[1779246986022,38.56,76543.24,0.0,-0.99999,0.0,0.00095]
[1779246991059,38.56,76543.65,0.0,-0.99999,0.0,0.00092]
[1779246996093,38.56,76543.68,0.0,-0.99999,0.0,0.00092]
[1779247001130,38.56,76543.86,0.0,-0.99999,0.0,0.00092]
[1779247006165,38.56,76544.93,0.0,-0.99999,0.0,0.00093]
[1779247009185,38.56,76550.42,0.0,-0.99999,0.0,0.00096]
[1779247012206,38.56,76565.7,0.0,-0.99999,0.0,0.00105]
[1779247013213,38.56,76567.1,0.0,-0.99999,0.0,0.00106]
[1779247018249,38.56,76576.62,0.0,-0.99999,0.0,0.00112]
[1779247019258,38.56,76579.8,0.0,-0.99999,0.0,0.00115]
[1779247022278,38.56,76585.32,0.0,-0.99998,0.0,0.00119]
[1779247025305,38.56,76587.94,0.0,-0.99998,0.0,0.0012]
[1779247030334,38.56,76590.83,0.0,-0.99998,0.0,0.00123]
[1779247031341,38.56,76606.87,0.0,-0.99998,0.0,0.00135]
[1779247036380,38.56,76608.51,0.0,-0.99998,0.0,0.00137]
[1779247039400,38.56,76616.69,0.0,-0.99998,0.0,0.00143]
[1779247044435,38.56,76617.48,0.0,-0.99998,0.0,0.00144]
[1779247049470,38.56,76615.61,0.0,-0.99998,0.0,0.00142]
[1779247054508,38.56,76613.93,0.0,-0.99998,0.0,0.00137]
[1779247059540,38.56,76610.3,0.0,-0.99998,0.0,0.00134]
[1779247064575,38.56,76610.63,0.0,-0.99998,0.0,0.00134]
[1779247069611,38.56,76609.03,0.0,-0.99998,0.0,0.00133]
[1779247073639,38.56,76614.94,0.0,-0.99998,0.0,0.00137]
[1779247078674,38.56,76614.83,0.0,-0.99998,0.0,0.00137]
[1779247083709,38.56,76614.66,0.0,-0.99998,0.0,0.00137]
[1779247088744,38.56,76614.91,0.0,-0.99998,0.0,0.00137]
[1779247093779,38.56,76614.86,0.0,-0.99998,0.0,0.00137]
[1779247095793,38.56,76605.82,0.0,-0.99998,0.0,0.0013]
[1779247098814,38.56,76600.71,0.0,-0.99998,0.0,0.00126]
[1779247103849,38.56,76603.4,0.0,-0.99998,0.0,0.00128]
[1779247108884,38.56,76603.03,0.0,-0.99998,0.0,0.00128]
[1779247116940,38.56,76603.02,0.0,-0.99998,0.0,0.00124]
[1779247122578,38.56,76609.49,0.0,-0.99998,0.0,0.00129]
[1779247131039,38.56,76608.09,0.0,-0.99998,0.0,0.00128]
[1779247136075,38.56,76609.06,0.0,-0.99998,0.0,0.00128]
[1779247141109,38.56,76607.5,0.0,-0.99998,0.0,0.00127]
[1779247146144,38.56,76608.1,0.0,-0.99998,0.0,0.00128]
[1779247151181,38.56,76607.66,0.0,-0.99998,0.0,0.00127]
[1779247155209,38.56,76602.41,0.0,-0.99998,0.0,0.00123]
[1779247160245,38.56,76604.92,0.0,-0.99998,0.0,0.00125]
[1779247167294,38.56,76605.64,0.0,-0.99998,0.0,0.00126]
[1779247172330,38.56,76607.83,0.0,-0.99998,0.0,0.00123]
[1779247177364,38.56,76605.02,0.0,-0.99998,0.0,0.00121]
[1779247179378,38.56,76598.06,0.0,-0.99999,0.0,0.00116]
[1779247183406,38.56,76589.93,0.0,-0.99999,0.0,0.00111]
[1779247184429,38.56,76584.84,0.0,-0.99999,0.0,0.00107]
[1779247186432,38.56,76583.83,0.0,-0.99999,0.0,0.00106]
[1779247191484,38.56,76583.53,0.0,-0.99999,0.0,0.00106]
[1779247193497,38.56,76592.18,0.0,-0.99999,0.0,0.00112]
[1779247198535,38.56,76578.6,0.0,-0.99999,0.0,0.00103]
[1779247203570,38.56,76578.81,0.0,-0.99999,0.0,0.00103]
[1779247207597,38.56,76584.15,0.0,-0.99999,0.0,0.00107]
[1779247212633,38.56,76581.06,0.0,-0.99999,0.0,0.00105]
[1779247217667,38.56,76578.49,0.0,-0.99999,0.0,0.00103]
[1779247222703,38.56,76579.29,0.0,-0.99999,0.0,0.00104]
[1779247227739,38.56,76586.25,0.0,-0.99999,0.0,0.00108]
[1779247229755,38.56,76593.47,0.0,-0.99999,0.0,0.00113]
[1779247231768,38.56,76596.05,0.0,-0.99999,0.0,0.00111]
[1779247239824,38.56,76597.15,0.0,-0.99999,0.0,0.00112]
[1779247245866,38.56,76600.58,0.0,-0.99999,0.0,0.00114]
[1779247250902,38.56,76610.77,0.0,-0.99998,0.0,0.00122]
[1779247255937,38.56,76612.0,0.0,-0.99998,0.0,0.00122]
[1779247260972,38.56,76616.68,0.0,-0.99998,0.0,0.00126]
[1779247263565,38.56,76625.58,0.0,-0.99998,0.0,0.00133]
[1779247265000,38.56,76632.09,0.0,-0.99998,0.0,0.00138]
[1779247270039,38.56,76635.6,0.0,-0.99998,0.0,0.00141]
[1779247273635,38.56,76625.51,0.0,-0.99998,0.0,0.00133]
[1779247279099,38.56,76630.38,0.0,-0.99998,0.0,0.00137]
[1779247284136,38.56,76630.95,0.0,-0.99998,0.0,0.00137]
[1779247289169,38.56,76631.28,0.0,-0.99998,0.0,0.00138]
[1779247294203,38.56,76629.7,0.0,-0.99998,0.0,0.00132]
[1779247296217,38.56,76620.32,0.0,-0.99998,0.0,0.00125]
[1779247301253,38.56,76621.71,0.0,-0.99998,0.0,0.00126]
[1779247306288,38.56,76624.73,0.0,-0.99998,0.0,0.00128]
[1779247311324,38.56,76623.22,0.0,-0.99998,0.0,0.00127]
[1779247315351,38.56,76618.1,0.0,-0.99998,0.0,0.00123]
[1779247320385,38.56,76618.55,0.0,-0.99998,0.0,0.00123]
[1779247323414,38.56,76623.6,0.0,-0.99998,0.0,0.00127]
[1779247328442,38.56,76620.54,0.0,-0.99998,0.0,0.00125]
[1779247334483,38.56,76619.91,0.0,-0.99998,0.0,0.00124]
[1779247339518,38.56,76620.23,0.0,-0.99998,0.0,0.00125]
[1779247342540,38.56,76614.83,0.0,-0.99998,0.0,0.00121]
[1779247343546,38.56,76608.13,0.0,-0.99999,0.0,0.00116]
[1779247344561,38.56,76607.41,0.0,-0.99999,0.0,0.00115]
[1779247349589,38.56,76602.31,0.0,-0.99999,0.0,0.00112]
[1779247354625,38.56,76601.11,0.0,-0.99999,0.0,0.00107]
[1779247360669,38.56,76603.55,0.0,-0.99999,0.0,0.00109]
[1779247365702,38.56,76601.57,0.0,-0.99999,0.0,0.00107]
[1779247370738,38.56,76599.31,0.0,-0.99999,0.0,0.00106]
[1779247376779,38.56,76601.98,0.0,-0.99999,0.0,0.00108]
[1779247381815,38.56,76599.46,0.0,-0.99999,0.0,0.00106]
[1779247388863,38.56,76597.36,0.0,-0.99999,0.0,0.00105]
[1779247393899,38.56,76598.18,0.0,-0.99999,0.0,0.00105]
[1779247398934,38.56,76598.18,0.0,-0.99999,0.0,0.00105]
[1779247403970,38.56,76597.84,0.0,-0.99999,0.0,0.00105]
[1779247411022,38.56,76597.61,0.0,-0.99999,0.0,0.00101]
[1779247416054,38.56,76601.97,0.0,-0.99999,0.0,0.00104]
[1779247421088,38.56,76604.24,0.0,-0.99999,0.0,0.00106]
[1779247426125,38.56,76601.47,0.0,-0.99999,0.0,0.00104]
[1779247430151,38.56,76596.95,0.0,-0.99999,0.0,0.00101]
[1779247435189,38.56,76595.27,0.0,-0.99999,0.0,0.001]
[1779247440221,38.56,76594.87,0.0,-0.99999,0.0,0.001]
[1779247445256,38.56,76592.11,0.0,-0.99999,0.0,0.00098]
[1779247453312,38.56,76593.68,0.0,-0.99999,0.0,0.00099]
[1779247458348,38.56,76593.98,0.0,-0.99999,0.0,0.00099]
[1779247463382,38.56,76593.47,0.0,-0.99999,0.0,0.00099]
[1779247468418,38.56,76592.35,0.0,-0.99999,0.0,0.00098]
[1779247473456,38.56,76591.68,0.0,-0.99999,0.0,0.00094]
[1779247478490,38.56,76582.29,0.0,-0.99999,0.0,0.00089]
[1779247481508,38.56,76581.65,0.0,-0.99999,0.0,0.00089]
[1779247486543,38.56,76582.19,0.0,-0.99999,0.0,0.00089]
[1779247488557,38.56,76588.2,0.0,-0.99999,0.0,0.00092]
[1779247491578,38.56,76590.04,0.0,-0.99999,0.0,0.00093]
[1779247495607,38.56,76581.97,0.0,-0.99999,0.0,0.00089]
[1779247496613,38.56,76581.66,0.0,-0.99999,0.0,0.00089]
[1779247498628,38.56,76571.19,0.0,-0.99999,0.0,0.00083]
[1779247499635,38.56,76571.45,0.0,-0.99999,0.0,0.00083]
[1779247504670,38.56,76571.83,0.0,-0.99999,0.0,0.00083]
[1779247513734,38.56,76571.68,0.0,-0.99999,0.0,0.00083]
[1779247519775,38.56,76571.97,0.0,-0.99999,0.0,0.00083]
[1779247520783,38.56,76580.48,0.0,-0.99999,0.0,0.00088]
[1779247521793,38.56,76582.31,0.0,-0.99999,0.0,0.00089]
[1779247525817,38.56,76587.86,0.0,-0.99999,0.0,0.00092]
[1779247530853,38.56,76588.17,0.0,-0.99999,0.0,0.00092]
[1779247531859,38.56,76590.51,0.0,-0.99999,0.0,0.00091]
[1779247536897,38.56,76586.97,0.0,-0.99999,0.0,0.00089]
[1779247542939,38.56,76586.92,0.0,-0.99999,0.0,0.00089]
[1779247548982,38.56,76587.15,0.0,-0.99999,0.0,0.00089]
[1779247554017,38.56,76589.0,0.0,-0.99999,0.0,0.0009]
[1779247559054,38.56,76590.91,0.0,-0.99999,0.0,0.00091]
[1779247564088,38.56,76590.92,0.0,-0.99999,0.0,0.00091]
[1779247569123,38.56,76590.05,0.0,-0.99999,0.0,0.0009]
[1779247574159,38.56,76590.1,0.0,-0.99999,0.0,0.0009]
[1779247579192,38.56,76593.48,0.0,-0.99999,0.0,0.00092]
[1779247584229,38.56,76592.4,0.0,-0.99999,0.0,0.00092]
[1779247588258,38.56,76598.08,0.0,-0.99999,0.0,0.00095]
[1779247589264,38.56,76610.75,0.0,-0.99999,0.0,0.00103]
[1779247590270,38.56,76616.67,0.0,-0.99999,0.0,0.00107]
[1779247591277,38.56,76617.84,0.0,-0.99999,0.0,0.00104]
[1779247595903,38.56,76623.38,0.0,-0.99999,0.0,0.00107]
[1779247602354,38.56,76623.75,0.0,-0.99999,0.0,0.00108]
[1779247607390,38.56,76624.17,0.0,-0.99999,0.0,0.00108]
[1779247608399,38.56,76631.59,0.0,-0.99999,0.0,0.00113]
[1779247613434,38.56,76631.2,0.0,-0.99999,0.0,0.00113]
[1779247618468,38.56,76632.38,0.0,-0.99999,0.0,0.00114]
[1779247623503,38.56,76632.7,0.0,-0.99999,0.0,0.00114]
[1779247626114,38.56,76650.13,0.0,-0.99998,0.0,0.00127]
[1779247631559,38.56,76653.07,0.0,-0.99998,0.0,0.00129]
[1779247636601,38.56,76652.71,0.0,-0.99998,0.0,0.00129]
[1779247638609,38.56,76665.97,0.0,-0.99998,0.0,0.0014]
[1779247643643,38.56,76667.57,0.0,-0.99998,0.0,0.00141]
[1779247648681,38.56,76669.04,0.0,-0.99998,0.0,0.00143]
[1779247651702,38.56,76671.17,0.0,-0.99998,0.0,0.0014]
[1779247656738,38.56,76669.5,0.0,-0.99998,0.0,0.00138]
[1779247661781,38.56,76667.5,0.0,-0.99998,0.0,0.00137]
[1779247663787,38.56,76679.34,0.0,-0.99998,0.0,0.00147]
[1779247664793,38.56,76681.65,0.0,-0.99998,0.0,0.00149]
[1779247666808,38.56,76684.27,0.0,-0.99998,0.0,0.00151]
[1779247672850,38.56,76683.92,0.0,-0.99998,0.0,0.00151]
[1779247677886,38.56,76683.77,0.0,-0.99998,0.0,0.00151]
[1779247681916,38.56,76691.54,0.0,-0.99998,0.0,0.00158]
[1779247682921,38.56,76696.97,0.0,-0.99998,0.0,0.00164]
[1779247683929,38.56,76699.22,0.0,-0.99998,0.0,0.00166]
[1779247685942,38.56,76706.81,0.0,-0.99998,0.0,0.00174]
[1779247686555,38.56,76707.59,0.0,-0.99998,0.0,0.00175]
[1779247689970,38.56,76714.49,0.0,-0.99998,0.0,0.00182]
[1779247690976,38.56,76714.81,0.0,-0.99998,0.0,0.00182]
[1779247691987,38.56,76724.1,0.0,-0.99997,0.0,0.00193]
[1779247692992,38.56,76725.91,0.0,-0.99997,0.0,0.00195]
[1779247698027,38.56,76729.27,0.0,-0.99997,0.0,0.00199]
[1779247703062,38.56,76724.67,0.0,-0.99997,0.0,0.00194]
[1779247708098,38.56,76722.58,0.0,-0.99997,0.0,0.00191]
[1779247712123,38.56,76717.19,0.0,-0.99998,0.0,0.00179]
[1779247718165,38.56,76716.95,0.0,-0.99998,0.0,0.00179]
[1779247723201,38.56,76714.31,0.0,-0.99998,0.0,0.00176]
[1779247724207,38.56,76708.76,0.0,-0.99998,0.0,0.0017]
[1779247729242,38.56,76704.97,0.0,-0.99998,0.0,0.00166]
[1779247734278,38.56,76707.61,0.0,-0.99998,0.0,0.00169]
[1779247739312,38.56,76706.34,0.0,-0.99998,0.0,0.00168]
[1779247742334,38.56,76710.61,0.0,-0.99998,0.0,0.00172]
[1779247745355,38.56,76721.96,0.0,-0.99998,0.0,0.00184]
[1779247746990,38.56,76730.71,0.0,-0.99997,0.0,0.00194]
[1779247752404,38.56,76730.94,0.0,-0.99997,0.0,0.00195]
[1779247754418,38.56,76725.97,0.0,-0.99997,0.0,0.00189]
[1779247757061,38.56,76720.77,0.0,-0.99998,0.0,0.00183]
[1779247762475,38.56,76716.8,0.0,-0.99998,0.0,0.00179]
[1779247767132,38.56,76712.14,0.0,-0.99998,0.0,0.00174]
[1779247771538,38.56,76719.89,0.0,-0.99998,0.0,0.00176]
[1779247777202,38.56,76722.51,0.0,-0.99998,0.0,0.00179]
[1779247782617,38.56,76720.78,0.0,-0.99998,0.0,0.00177]
[1779247787653,38.56,76717.55,0.0,-0.99998,0.0,0.00174]
[1779247793694,38.56,76718.15,0.0,-0.99998,0.0,0.00174]
[1779247799737,38.56,76718.02,0.0,-0.99998,0.0,0.00174]
[1779247804774,38.56,76713.56,0.0,-0.99998,0.0,0.0017]
[1779247807412,38.56,76702.14,0.0,-0.99998,0.0,0.00158]
[1779247809866,38.56,76695.86,0.0,-0.99998,0.0,0.00152]
[1779247811834,38.56,76678.58,0.0,-0.99998,0.0,0.00137]
[1779247812841,38.56,76679.64,0.0,-0.99998,0.0,0.00138]
[1779247818884,38.56,76675.38,0.0,-0.99998,0.0,0.00134]
[1779247823917,38.56,76676.84,0.0,-0.99998,0.0,0.00135]
[1779247828955,38.56,76676.98,0.0,-0.99998,0.0,0.00135]
[1779247829965,38.56,76682.67,0.0,-0.99998,0.0,0.0014]
[1779247830970,38.56,76682.97,0.0,-0.99998,0.0,0.00141]
[1779247831976,38.56,76683.36,0.0,-0.99998,0.0,0.00136]
[1779247837011,38.56,76685.22,0.0,-0.99998,0.0,0.00138]
[1779247842046,38.56,76685.79,0.0,-0.99998,0.0,0.00138]
[1779247847082,38.56,76682.64,0.0,-0.99998,0.0,0.00136]
[1779247852118,38.56,76680.11,0.0,-0.99998,0.0,0.00134]
[1779247856145,38.56,76672.28,0.0,-0.99998,0.0,0.00127]
[1779247858158,38.56,76670.0,0.0,-0.99998,0.0,0.00125]
[1779247863194,38.56,76670.21,0.0,-0.99998,0.0,0.00126]
[1779247868228,38.56,76667.95,0.0,-0.99998,0.0,0.00124]
[1779247873263,38.56,76666.87,0.0,-0.99998,0.0,0.00123]
[1779247877295,38.56,76660.88,0.0,-0.99998,0.0,0.00118]
[1779247882329,38.56,76658.26,0.0,-0.99998,0.0,0.00117]
[1779247888370,38.56,76659.65,0.0,-0.99998,0.0,0.00118]
[1779247892399,38.56,76661.14,0.0,-0.99998,0.0,0.00115]
[1779247897435,38.56,76661.22,0.0,-0.99998,0.0,0.00115]
[1779247902469,38.56,76661.21,0.0,-0.99998,0.0,0.00115]
[1779247904483,38.56,76672.2,0.0,-0.99998,0.0,0.00123]
[1779247907504,38.56,76677.59,0.0,-0.99998,0.0,0.00127]
[1779247912539,38.56,76678.25,0.0,-0.99998,0.0,0.00128]
[1779247916567,38.56,76682.96,0.0,-0.99998,0.0,0.00131]
[1779247921603,38.56,76687.36,0.0,-0.99998,0.0,0.00135]
[1779247924624,38.56,76695.58,0.0,-0.99998,0.0,0.00142]
[1779247929658,38.56,76700.31,0.0,-0.99998,0.0,0.00146]
[1779247934694,38.56,76700.3,0.0,-0.99998,0.0,0.00146]
[1779247939734,38.56,76700.0,0.0,-0.99998,0.0,0.00146]
[1779247944765,38.56,76702.32,0.0,-0.99998,0.0,0.00148]
[1779247949800,38.56,76702.48,0.0,-0.99998,0.0,0.00148]
[1779247956850,38.56,76699.26,0.0,-0.99998,0.0,0.00141]
[1779247958473,38.56,76686.11,0.0,-0.99998,0.0,0.0013]
[1779247963899,38.56,76688.32,0.0,-0.99998,0.0,0.00131]
[1779247968933,38.56,76689.09,0.0,-0.99998,0.0,0.00132]
[1779247973968,38.56,76688.86,0.0,-0.99998,0.0,0.00132]
[1779247975985,38.56,76678.21,0.0,-0.99998,0.0,0.00123]
[1779247976993,38.56,76678.88,0.0,-0.99998,0.0,0.00124]
[1779247982030,38.56,76684.16,0.0,-0.99998,0.0,0.00128]
[1779247986059,38.56,76689.37,0.0,-0.99998,0.0,0.00132]
[1779247991095,38.56,76694.44,0.0,-0.99998,0.0,0.00136]
[1779247996131,38.56,76685.43,0.0,-0.99998,0.0,0.00129]
[1779247997137,38.56,76676.32,0.0,-0.99998,0.0,0.00122]
[1779247998144,38.56,76674.12,0.0,-0.99998,0.0,0.0012]
[1779248004186,38.56,76674.21,0.0,-0.99998,0.0,0.0012]
[1779248009221,38.56,76676.24,0.0,-0.99998,0.0,0.00122]
[1779248014256,38.56,76675.86,0.0,-0.99998,0.0,0.00117]
[1779248019293,38.56,76676.53,0.0,-0.99998,0.0,0.00118]
[1779248024326,38.56,76679.68,0.0,-0.99998,0.0,0.0012]
[1779248025334,38.56,76687.26,0.0,-0.99998,0.0,0.00126]
[1779248026340,38.56,76688.0,0.0,-0.99998,0.0,0.00127]
[1779248031378,38.56,76689.47,0.0,-0.99998,0.0,0.00128]
[1779248035404,38.56,76699.7,0.0,-0.99998,0.0,0.00136]
[1779248036412,38.56,76702.69,0.0,-0.99998,0.0,0.00139]
[1779248041445,38.56,76698.71,0.0,-0.99998,0.0,0.00135]
[1779248046480,38.56,76694.42,0.0,-0.99998,0.0,0.00132]
[1779248052523,38.56,76691.41,0.0,-0.99998,0.0,0.00129]
[1779248057557,38.56,76689.83,0.0,-0.99998,0.0,0.00128]
[1779248064607,38.56,76691.16,0.0,-0.99998,0.0,0.00129]
[1779248070648,38.56,76690.85,0.0,-0.99998,0.0,0.00129]
[1779248075683,38.56,76690.9,0.0,-0.99998,0.0,0.00125]
[1779248080718,38.56,76691.06,0.0,-0.99998,0.0,0.00125]
[1779248084746,38.56,76683.78,0.0,-0.99998,0.0,0.00119]
[1779248089781,38.56,76684.87,0.0,-0.99998,0.0,0.0012]
[1779248093809,38.56,76693.96,0.0,-0.99998,0.0,0.00127]
[1779248099471,38.56,76695.07,0.0,-0.99998,0.0,0.00128]
[1779248104888,38.56,76696.75,0.0,-0.99998,0.0,0.00129]
[1779248109923,38.56,76698.68,0.0,-0.99998,0.0,0.00131]
[1779248114957,38.56,76698.53,0.0,-0.99998,0.0,0.00131]
[1779248119994,38.56,76696.27,0.0,-0.99998,0.0,0.00129]
[1779248125041,38.56,76695.45,0.0,-0.99998,0.0,0.00128]
[1779248128057,38.56,76700.24,0.0,-0.99998,0.0,0.00132]
[1779248133094,38.56,76699.45,0.0,-0.99998,0.0,0.00127]
[1779248138128,38.56,76699.32,0.0,-0.99998,0.0,0.00127]
[1779248143165,38.56,76699.19,0.0,-0.99998,0.0,0.00127]
[1779248148200,38.56,76697.37,0.0,-0.99998,0.0,0.00125]
[1779248150214,38.56,76690.45,0.0,-0.99998,0.0,0.0012]
[1779248151221,38.56,76689.0,0.0,-0.99998,0.0,0.00119]
[1779248156256,38.56,76689.26,0.0,-0.99998,0.0,0.00119]
[1779248161293,38.56,76689.03,0.0,-0.99998,0.0,0.00119]
[1779248162302,38.56,76681.25,0.0,-0.99998,0.0,0.00113]
[1779248163308,38.56,76685.29,0.0,-0.99998,0.0,0.00116]
[1779248166327,38.56,76687.53,0.0,-0.99998,0.0,0.00118]
[1779248171366,38.56,76689.78,0.0,-0.99998,0.0,0.0012]
[1779248176402,38.56,76688.98,0.0,-0.99998,0.0,0.00119]
[1779248181438,38.56,76691.49,0.0,-0.99998,0.0,0.00121]
[1779248186474,38.56,76694.45,0.0,-0.99998,0.0,0.00123]
[1779248191508,38.56,76697.44,0.0,-0.99998,0.0,0.00121]
[1779248197551,38.56,76697.87,0.0,-0.99998,0.0,0.00121]
[1779248200572,38.56,76688.35,0.0,-0.99998,0.0,0.00114]
[1779248205607,38.56,76689.34,0.0,-0.99998,0.0,0.00115]
[1779248210641,38.56,76693.73,0.0,-0.99998,0.0,0.00118]
[1779248215681,38.56,76694.15,0.0,-0.99998,0.0,0.00119]
[1779248220711,38.56,76696.82,0.0,-0.99998,0.0,0.00121]
[1779248225748,38.56,76698.69,0.0,-0.99998,0.0,0.00122]
[1779248231788,38.56,76698.5,0.0,-0.99998,0.0,0.00122]
[1779248236823,38.56,76700.21,0.0,-0.99998,0.0,0.00123]
[1779248241859,38.56,76698.75,0.0,-0.99998,0.0,0.00122]
[1779248246894,38.56,76707.06,0.0,-0.99998,0.0,0.00129]
[1779248251931,38.56,76709.94,0.0,-0.99998,0.0,0.00127]
[1779248254950,38.56,76704.76,0.0,-0.99998,0.0,0.00123]
[1779248255958,38.56,76699.53,0.0,-0.99998,0.0,0.00119]
[1779248261999,38.56,76700.28,0.0,-0.99998,0.0,0.00119]
[1779248267035,38.56,76693.73,0.0,-0.99998,0.0,0.00114]
[1779248272071,38.56,76693.41,0.0,-0.99998,0.0,0.00114]
[1779248277105,38.56,76693.99,0.0,-0.99998,0.0,0.00114]
[1779248282141,38.56,76697.78,0.0,-0.99998,0.0,0.00117]
[1779248287175,38.56,76700.09,0.0,-0.99998,0.0,0.00119]
[1779248292210,38.56,76705.66,0.0,-0.99998,0.0,0.00123]
[1779248297246,38.56,76706.0,0.0,-0.99998,0.0,0.00123]
[1779248302281,38.56,76705.84,0.0,-0.99998,0.0,0.00123]
[1779248309329,38.56,76705.55,0.0,-0.99998,0.0,0.00123]
[1779248316379,38.56,76705.53,0.0,-0.99998,0.0,0.00119]
[1779248321414,38.56,76697.9,0.0,-0.99998,0.0,0.00113]
[1779248326449,38.56,76695.89,0.0,-0.99999,0.0,0.00112]
[1779248331485,38.56,76695.25,0.0,-0.99999,0.0,0.00111]
[1779248336524,38.56,76694.59,0.0,-0.99999,0.0,0.00111]
[1779248341554,38.56,76695.01,0.0,-0.99999,0.0,0.00111]
[1779248343569,38.56,76687.21,0.0,-0.99999,0.0,0.00106]
[1779248344576,38.56,76686.62,0.0,-0.99999,0.0,0.00105]
[1779248349611,38.56,76686.45,0.0,-0.99999,0.0,0.00105]
[1779248354646,38.56,76686.23,0.0,-0.99999,0.0,0.00105]
[1779248357673,38.56,76691.81,0.0,-0.99999,0.0,0.00109]
[1779248358674,38.56,76692.89,0.0,-0.99999,0.0,0.0011]
[1779248363709,38.56,76691.61,0.0,-0.99999,0.0,0.00109]
[1779248368745,38.56,76692.36,0.0,-0.99999,0.0,0.00109]
[1779248373779,38.56,76692.22,0.0,-0.99999,0.0,0.00105]
[1779248378815,38.56,76691.81,0.0,-0.99999,0.0,0.00105]
[1779248383850,38.56,76690.59,0.0,-0.99999,0.0,0.00104]
[1779248387877,38.56,76697.03,0.0,-0.99999,0.0,0.00109]
[1779248392912,38.56,76700.09,0.0,-0.99999,0.0,0.00111]
[1779248399962,38.56,76704.17,0.0,-0.99998,0.0,0.00114]
[1779248404996,38.56,76706.15,0.0,-0.99998,0.0,0.00115]
[1779248410032,38.56,76705.08,0.0,-0.99998,0.0,0.00114]
[1779248415067,38.56,76705.96,0.0,-0.99998,0.0,0.00115]
[1779248417081,38.56,76700.76,0.0,-0.99999,0.0,0.00111]
[1779248422116,38.56,76697.6,0.0,-0.99999,0.0,0.00109]
[1779248427151,38.56,76699.02,0.0,-0.99999,0.0,0.0011]
[1779248431854,38.56,76699.98,0.0,-0.99999,0.0,0.00107]
[1779248437220,38.56,76702.2,0.0,-0.99999,0.0,0.00108]
[1779248443262,38.56,76701.78,0.0,-0.99999,0.0,0.00108]
[1779248448298,38.56,76694.31,0.0,-0.99999,0.0,0.00103]
[1779248450313,38.56,76687.17,0.0,-0.99999,0.0,0.00098]
[1779248456353,38.56,76688.37,0.0,-0.99999,0.0,0.00099]
[1779248462064,38.56,76688.97,0.0,-0.99999,0.0,0.001]
[1779248467430,38.56,76690.15,0.0,-0.99999,0.0,0.001]
[1779248472466,38.56,76687.95,0.0,-0.99999,0.0,0.00099]
[1779248477501,38.56,76684.48,0.0,-0.99999,0.0,0.00097]
[1779248482536,38.56,76674.8,0.0,-0.99999,0.0,0.00091]
[1779248483543,38.56,76662.36,0.0,-0.99999,0.0,0.00084]
[1779248484550,38.56,76666.52,0.0,-0.99999,0.0,0.00086]
[1779248489586,38.56,76667.44,0.0,-0.99999,0.0,0.00087]
[1779248490592,38.56,76676.65,0.0,-0.99999,0.0,0.00092]
[1779248491599,38.56,76678.88,0.0,-0.99999,0.0,0.0009]
[1779248496634,38.56,76679.33,0.0,-0.99999,0.0,0.0009]
[1779248501680,38.56,76682.58,0.0,-0.99999,0.0,0.00092]
[1779248506715,38.56,76682.61,0.0,-0.99999,0.0,0.00092]
[1779248511750,38.56,76683.21,0.0,-0.99999,0.0,0.00093]
[1779248516784,38.56,76684.71,0.0,-0.99999,0.0,0.00093]
[1779248521820,38.56,76685.32,0.0,-0.99999,0.0,0.00094]
[1779248526855,38.56,76683.42,0.0,-0.99999,0.0,0.00093]
[1779248531889,38.56,76683.41,0.0,-0.99999,0.0,0.00093]
[1779248536924,38.56,76682.95,0.0,-0.99999,0.0,0.00092]
[1779248542966,38.56,76681.61,0.0,-0.99999,0.0,0.00092]
[1779248548001,38.56,76681.36,0.0,-0.99999,0.0,0.00091]
[1779248552031,38.56,76675.77,0.0,-0.99999,0.0,0.00085]
[1779248554044,38.56,76671.01,0.0,-0.99999,0.0,0.00082]
[1779248559079,38.56,76670.69,0.0,-0.99999,0.0,0.00082]
[1779248564115,38.56,76672.29,0.0,-0.99999,0.0,0.00083]
[1779248568143,38.56,76666.99,0.0,-0.99999,0.0,0.0008]
[1779248573177,38.56,76667.53,0.0,-0.99999,0.0,0.00081]
[1779248577205,38.56,76662.57,0.0,-0.99999,0.0,0.00078]
[1779248582912,38.56,76662.86,0.0,-0.99999,0.0,0.00078]
[1779248590297,38.56,76663.51,0.0,-0.99999,0.0,0.00079]
[1779248595331,38.56,76666.33,0.0,-0.99999,0.0,0.0008]
[1779248603052,38.56,76665.9,0.0,-0.99999,0.0,0.0008]
[1779248609429,38.56,76665.62,0.0,-0.99999,0.0,0.0008]
[1779248613122,38.56,76665.88,0.0,-0.99999,0.0,0.00077]
[1779248618497,38.56,76663.95,0.0,-0.99999,0.0,0.00076]
[1779248625547,38.56,76663.99,0.0,-0.99999,0.0,0.00076]
[1779248630582,38.56,76664.45,0.0,-0.99999,0.0,0.00076]
[1779248636624,38.56,76664.69,0.0,-0.99999,0.0,0.00076]
[1779248641659,38.56,76661.1,0.0,-0.99999,0.0,0.00074]
[1779248647723,38.56,76660.76,0.0,-0.99999,0.0,0.00074]
[1779248653765,38.56,76659.24,0.0,-0.99999,0.0,0.00074]
[1779248656790,38.56,76667.62,0.0,-0.99999,0.0,0.00078]
[1779248657796,38.56,76666.57,0.0,-0.99999,0.0,0.00077]
[1779248663839,38.56,76665.85,0.0,-0.99999,0.0,0.00077]
[1779248668875,38.56,76663.46,0.0,-0.99999,0.0,0.00076]
[1779248673909,38.56,76663.1,0.0,-0.99999,0.0,0.00073]
[1779248678945,38.56,76662.8,0.0,-0.99999,0.0,0.00073]
[1779248681965,38.56,76668.06,0.0,-0.99999,0.0,0.00075]
[1779248687003,38.56,76668.56,0.0,-0.99999,0.0,0.00075]
[1779248692039,38.56,76669.4,0.0,-0.99999,0.0,0.00076]
[1779248697074,38.56,76669.15,0.0,-0.99999,0.0,0.00076]
[1779248699088,38.56,76663.39,0.0,-0.99999,0.0,0.00073]
[1779248700106,38.56,76663.62,0.0,-0.99999,0.0,0.00073]
[1779248705129,38.56,76666.56,0.0,-0.99999,0.0,0.00074]
[1779248710164,38.56,76663.47,0.0,-0.99999,0.0,0.00073]
[1779248715199,38.56,76663.84,0.0,-0.99999,0.0,0.00073]
[1779248720234,38.56,76663.93,0.0,-0.99999,0.0,0.00073]
[1779248725270,38.56,76665.92,0.0,-0.99999,0.0,0.00074]
[1779248730305,38.56,76662.99,0.0,-0.99999,0.0,0.00073]
[1779248735340,38.56,76662.2,0.0,-0.99999,0.0,0.0007]
[1779248740375,38.56,76663.08,0.0,-0.99999,0.0,0.0007]
[1779248749439,38.56,76663.49,0.0,-0.99999,0.0,0.0007]
[1779248752458,38.56,76656.86,0.0,-0.99999,0.0,0.00067]
[1779248757493,38.56,76656.78,0.0,-0.99999,0.0,0.00067]
[1779248762530,38.56,76656.94,0.0,-0.99999,0.0,0.00067]
[1779248764181,38.56,76650.42,0.0,-0.99999,0.0,0.00064]
[1779248769578,38.56,76650.42,0.0,-0.99999,0.0,0.00064]
[1779248774613,38.56,76650.77,0.0,-0.99999,0.0,0.00064]
[1779248779647,38.56,76650.91,0.0,-0.99999,0.0,0.00065]
[1779248784683,38.56,76651.41,0.0,-0.99999,0.0,0.00065]
[1779248789718,38.56,76652.25,0.0,-0.99999,0.0,0.00065]
[1779248791731,38.56,76652.37,0.0,-0.99999,0.0,0.00063]
[1779248801801,38.56,76649.58,0.0,-0.99999,0.0,0.00062]
[1779248808850,38.56,76649.41,0.0,-0.99999,0.0,0.00061]
[1779248813886,38.56,76654.38,0.0,-0.99999,0.0,0.00064]
[1779248818921,38.56,76655.0,0.0,-0.99999,0.0,0.00064]
[1779248820936,38.56,76660.71,0.0,-0.99999,0.0,0.00066]
[1779248825970,38.56,76659.96,0.0,-0.99999,0.0,0.00066]
[1779248832030,38.56,76660.36,0.0,-0.99999,0.0,0.00066]
[1779248839072,38.56,76660.2,0.0,-0.99999,0.0,0.00066]
[1779248844107,38.56,76661.71,0.0,-0.99999,0.0,0.00067]
[1779248845113,38.56,76667.98,0.0,-0.99999,0.0,0.0007]
[1779248848135,38.56,76668.39,0.0,-0.99999,0.0,0.0007]
[1779248851155,38.56,76668.65,0.0,-0.99999,0.0,0.00067]
[1779248861225,38.56,76668.13,0.0,-0.99999,0.0,0.00067]
[1779248866260,38.56,76668.24,0.0,-0.99999,0.0,0.00067]
[1779248871296,38.56,76669.76,0.0,-0.99999,0.0,0.00068]
[1779248876347,38.56,76667.87,0.0,-0.99999,0.0,0.00067]
[1779248881381,38.56,76668.01,0.0,-0.99999,0.0,0.00067]
[1779248886417,38.56,76667.21,0.0,-0.99999,0.0,0.00067]
[1779248891452,38.56,76667.08,0.0,-0.99999,0.0,0.00067]
[1779248897495,38.56,76667.65,0.0,-0.99999,0.0,0.00067]
[1779248902530,38.56,76668.13,0.0,-0.99999,0.0,0.00067]
[1779248907564,38.56,76669.34,0.0,-0.99999,0.0,0.00068]
[1779248912216,38.56,76675.87,0.0,-0.99999,0.0,0.00068]
[1779248916627,38.56,76677.4,0.0,-0.99999,0.0,0.00069]
[1779248919648,38.56,76672.18,0.0,-0.99999,0.0,0.00066]
[1779248924683,38.56,76669.76,0.0,-0.99999,0.0,0.00065]
[1779248930731,38.56,76669.69,0.0,-0.99999,0.0,0.00065]
[1779248933754,38.56,76654.27,0.0,-0.99999,0.0,0.00059]
[1779248935766,38.56,76648.39,0.0,-0.99999,0.0,0.00056]
[1779248940801,38.56,76647.8,0.0,-0.99999,0.0,0.00056]
[1779248945838,38.56,76642.99,0.0,-0.99999,0.0,0.00054]
[1779248952499,38.56,76641.5,0.0,-0.99999,0.0,0.00054]
[1779248962569,38.56,76641.51,0.0,-0.99999,0.0,0.00054]
[1779248967991,38.56,76641.03,0.0,-0.99999,0.0,0.00054]
[1779248974032,38.56,76641.01,0.0,-0.99999,0.0,0.00052]
[1779248980074,38.56,76637.76,0.0,-0.99999,0.0,0.0005]
[1779248982089,38.56,76644.24,0.0,-0.99999,0.0,0.00053]
[1779248984104,38.56,76648.01,0.0,-0.99999,0.0,0.00054]
[1779248989139,38.56,76646.69,0.0,-0.99999,0.0,0.00054]
[1779248994175,38.56,76646.53,0.0,-0.99999,0.0,0.00054]
[1779249000217,38.56,76645.4,0.0,-0.99999,0.0,0.00053]
[1779249005252,38.56,76644.88,0.0,-0.99999,0.0,0.00053]
[1779249006259,38.56,76637.99,0.0,-0.99999,0.0,0.00051]
[1779249008276,38.56,76637.47,0.0,-0.99999,0.0,0.0005]
[1779249013307,38.56,76638.91,0.0,-0.99999,0.0,0.00051]
[1779249018343,38.56,76639.5,0.0,-0.99999,0.0,0.00051]
[1779249020357,38.56,76631.99,0.0,-0.99999,0.0,0.00049]
[1779249023379,38.56,76631.01,0.0,-0.99999,0.0,0.00048]
[1779249028413,38.56,76630.89,0.0,-0.99999,0.0,0.00048]
[1779249031434,38.56,76632.13,0.0,-0.99999,0.0,0.00047]
[1779249036470,38.56,76639.78,0.0,-0.99999,0.0,0.00049]
[1779249043520,38.56,76639.36,0.0,-0.99999,0.0,0.00049]
[1779249049561,38.56,76639.03,0.0,-0.99999,0.0,0.00049]
[1779249055602,38.56,76638.88,0.0,-0.99999,0.0,0.00049]
[1779249060637,38.56,76638.43,0.0,-0.99999,0.0,0.00049]
[1779249065673,38.56,76638.96,0.0,-0.99999,0.0,0.00049]
[1779249070708,38.56,76639.06,0.0,-0.99999,0.0,0.00049]
[1779249074736,38.56,76645.46,0.0,-0.99999,0.0,0.00051]
[1779249080778,38.56,76646.65,0.0,-0.99999,0.0,0.00052]
[1779249083428,38.56,76657.23,0.0,-0.99999,0.0,0.00055]
[1779249088834,38.56,76658.32,0.0,-0.99999,0.0,0.00056]
[1779249093869,38.56,76657.22,0.0,-0.99999,0.0,0.00053]
[1779249098904,38.56,76656.98,0.0,-0.99999,0.0,0.00053]
[1779249103941,38.56,76654.77,0.0,-0.99999,0.0,0.00052]
[1779249108974,38.56,76654.83,0.0,-0.99999,0.0,0.00052]
[1779249111996,38.56,76648.83,0.0,-0.99999,0.0,0.0005]
[1779249118037,38.56,76648.54,0.0,-0.99999,0.0,0.0005]
[1779249123709,38.56,76647.45,0.0,-0.99999,0.0,0.0005]
[1779249129115,38.56,76647.27,0.0,-0.99999,0.0,0.0005]
[1779249132136,38.56,76640.37,0.0,-0.99999,0.0,0.00047]
[1779249138178,38.56,76638.72,0.0,-0.99999,0.0,0.00047]
[1779249144220,38.56,76639.76,0.0,-0.99999,0.0,0.00047]
[1779249149254,38.56,76640.85,0.0,-0.99999,0.0,0.00048]
[1779249151268,38.56,76641.46,0.0,-0.99999,0.0,0.00046]
[1779249156304,38.56,76642.29,0.0,-0.99999,0.0,0.00046]
[1779249161341,38.56,76642.64,0.0,-0.99999,0.0,0.00046]
[1779249166374,38.56,76642.28,0.0,-0.99999,0.0,0.00046]
[1779249172416,38.56,76642.41,0.0,-0.99999,0.0,0.00046]
[1779249177452,38.56,76643.18,0.0,-0.99999,0.0,0.00046]
[1779249182486,38.56,76643.84,0.0,-0.99999,0.0,0.00047]
[1779249187521,38.56,76637.68,0.0,-0.99999,0.0,0.00045]
[1779249191551,38.56,76644.58,0.0,-0.99999,0.0,0.00047]
[1779249192557,38.56,76644.58,0.0,-0.99999,0.0,0.00047]
[1779249197590,38.56,76644.41,0.0,-0.99999,0.0,0.00047]
[1779249202626,38.56,76645.01,0.0,-0.99999,0.0,0.00047]
[1779249207661,38.56,76643.61,0.0,-0.99999,0.0,0.00047]
[1779249212697,38.56,76642.63,0.0,-0.99999,0.0,0.00044]
[1779249217731,38.56,76643.07,0.0,-0.99999,0.0,0.00045]
[1779249222767,38.56,76643.09,0.0,-0.99999,0.0,0.00045]
[1779249227801,38.56,76642.62,0.0,-0.99999,0.0,0.00044]
[1779249232836,38.56,76642.91,0.0,-0.99999,0.0,0.00044]
[1779249237871,38.56,76642.65,0.0,-0.99999,0.0,0.00044]
[1779249242907,38.56,76642.45,0.0,-0.99999,0.0,0.00044]
[1779249247941,38.56,76642.17,0.0,-0.99999,0.0,0.00044]
[1779249254638,38.56,76642.38,0.0,-0.99999,0.0,0.00044]
[1779249260030,38.56,76641.85,0.0,-0.99999,0.0,0.00044]
[1779249265063,38.56,76642.34,0.0,-0.99999,0.0,0.00044]
[1779249270099,38.56,76641.97,0.0,-0.99999,0.0,0.00044]
[1779249273124,38.56,76642.0,0.0,-0.99999,0.0,0.00042]
[1779249279166,38.56,76641.71,0.0,-0.99999,0.0,0.00042]
[1779249284848,38.56,76642.7,0.0,-0.99999,0.0,0.00043]
[1779249290242,38.56,76643.36,0.0,-0.99999,0.0,0.00043]
[1779249295278,38.56,76642.96,0.0,-0.99999,0.0,0.00043]
[1779249300313,38.56,76640.04,0.0,-0.99999,0.0,0.00042]
[1779249305353,38.56,76641.3,0.0,-0.99999,0.0,0.00042]
[1779249310389,38.56,76641.26,0.0,-0.99999,0.0,0.00042]
[1779249318446,38.56,76641.0,0.0,-0.99999,0.0,0.00042]
[1779249323479,38.56,76640.84,0.0,-0.99999,0.0,0.00042]
[1779249329523,38.56,76641.83,0.0,-0.99999,0.0,0.00042]
[1779249333551,38.56,76643.1,0.0,-0.99999,0.0,0.00041]
[1779249341608,38.56,76642.96,0.0,-0.99999,0.0,0.00041]
[1779249346642,38.56,76645.88,0.0,-0.99999,0.0,0.00042]
[1779249351677,38.56,76645.14,0.0,-0.99999,0.0,0.00042]
[1779249356714,38.56,76644.99,0.0,-0.99999,0.0,0.00042]
[1779249361750,38.56,76653.59,0.0,-0.99999,0.0,0.00044]
[1779249362754,38.56,76653.98,0.0,-0.99999,0.0,0.00044]
[1779249367791,38.56,76654.37,0.0,-0.99999,0.0,0.00044]
[1779249372824,38.56,76653.08,0.0,-0.99999,0.0,0.00044]
[1779249377860,38.56,76650.97,0.0,-0.99999,0.0,0.00043]
[1779249382894,38.56,76650.92,0.0,-0.99999,0.0,0.00043]
[1779249387929,38.56,76649.49,0.0,-0.99999,0.0,0.00043]
[1779249392964,38.56,76650.99,0.0,-0.99999,0.0,0.00042]
[1779249398000,38.56,76654.99,0.0,-0.99999,0.0,0.00043]
[1779249405690,38.56,76655.31,0.0,-0.99999,0.0,0.00043]
[1779249411094,38.56,76656.93,0.0,-0.99999,0.0,0.00043]
[1779249416129,38.56,76656.42,0.0,-0.99999,0.0,0.00043]
[1779249421165,38.56,76657.19,0.0,-0.99999,0.0,0.00043]
[1779249427208,38.56,76662.02,0.0,-0.99999,0.0,0.00045]
[1779249429222,38.56,76670.06,0.0,-0.99999,0.0,0.00047]
[1779249434257,38.56,76672.05,0.0,-0.99999,0.0,0.00048]
[1779249439296,38.56,76672.15,0.0,-0.99999,0.0,0.00048]
[1779249444328,38.56,76676.78,0.0,-0.99999,0.0,0.0005]
[1779249449362,38.56,76679.07,0.0,-0.99999,0.0,0.0005]
[1779249451383,38.56,76679.13,0.0,-0.99999,0.0,0.00048]
[1779249453394,38.56,76673.09,0.0,-0.99999,0.0,0.00046]
[1779249458429,38.56,76667.45,0.0,-0.99999,0.0,0.00045]
[1779249463465,38.56,76663.52,0.0,-0.99999,0.0,0.00043]
[1779249468500,38.56,76664.34,0.0,-0.99999,0.0,0.00044]
[1779249473534,38.56,76664.09,0.0,-0.99999,0.0,0.00044]
[1779249481592,38.56,76664.28,0.0,-0.99999,0.0,0.00044]
[1779249486626,38.56,76664.33,0.0,-0.99999,0.0,0.00044]
[1779249491662,38.56,76659.88,0.0,-0.99999,0.0,0.00042]
[1779249496698,38.56,76659.17,0.0,-0.99999,0.0,0.00042]
[1779249501733,38.56,76659.79,0.0,-0.99999,0.0,0.00042]
[1779249506768,38.56,76660.43,0.0,-0.99999,0.0,0.00042]
[1779249511804,38.56,76661.47,0.0,-0.99999,0.0,0.00041]
[1779249516838,38.56,76661.24,0.0,-0.99999,0.0,0.00041]
[1779249521873,38.56,76660.94,0.0,-0.99999,0.0,0.00041]
[1779249526909,38.56,76661.72,0.0,-0.99999,0.0,0.00041]
[1779249533958,38.56,76661.82,0.0,-0.99999,0.0,0.00041]
[1779249536978,38.56,76667.07,0.0,-0.99999,0.0,0.00043]
[1779249542013,38.56,76666.52,0.0,-0.99999,0.0,0.00042]
[1779249543020,38.56,76659.51,0.0,-0.99999,0.0,0.0004]
[1779249544032,38.56,76656.51,0.0,-0.99999,0.0,0.0004]
[1779249546046,38.56,76650.43,0.0,-0.99999,0.0,0.00038]
[1779249549062,38.56,76640.74,0.0,-1.0,0.0,0.00035]
[1779249554097,38.56,76637.18,0.0,-1.0,0.0,0.00035]
[1779249559133,38.56,76638.43,0.0,-1.0,0.0,0.00035]
[1779249564167,38.56,76639.32,0.0,-1.0,0.0,0.00035]
[1779249569203,38.56,76639.76,0.0,-1.0,0.0,0.00035]
[1779249571216,38.56,76640.1,0.0,-1.0,0.0,0.00034]
[1779249576897,38.56,76640.48,0.0,-1.0,0.0,0.00034]
[1779249582293,38.56,76639.47,0.0,-1.0,0.0,0.00034]
[1779249587329,38.56,76640.46,0.0,-1.0,0.0,0.00034]
[1779249592365,38.56,76641.41,0.0,-1.0,0.0,0.00034]
[1779249599414,38.56,76641.94,0.0,-1.0,0.0,0.00034]
[1779249602436,38.56,76650.41,0.0,-1.0,0.0,0.00036]
[1779249607110,38.56,76655.49,0.0,-1.0,0.0,0.00038]
[1779249608477,38.56,76662.78,0.0,-0.99999,0.0,0.0004]
[1779249612505,38.56,76667.76,0.0,-0.99999,0.0,0.00041]
[1779249613512,38.56,76676.97,0.0,-0.99999,0.0,0.00044]
[1779249617185,38.56,76681.68,0.0,-0.99999,0.0,0.00045]
[1779249622583,38.56,76684.84,0.0,-0.99999,0.0,0.00046]
[1779249627621,38.56,76685.26,0.0,-0.99999,0.0,0.00046]
[1779249631642,38.56,76693.55,0.0,-0.99999,0.0,0.00047]
[1779249636678,38.56,76698.11,0.0,-0.99999,0.0,0.00049]
[1779249641711,38.56,76699.76,0.0,-0.99999,0.0,0.00049]
[1779249646747,38.56,76699.59,0.0,-0.99999,0.0,0.00049]
[1779249651782,38.56,76699.72,0.0,-0.99999,0.0,0.00049]
[1779249654804,38.56,76709.12,0.0,-0.99999,0.0,0.00052]
[1779249655814,38.56,76714.97,0.0,-0.99999,0.0,0.00055]
[1779249656821,38.56,76714.33,0.0,-0.99999,0.0,0.00054]
[1779249661856,38.56,76715.03,0.0,-0.99999,0.0,0.00055]
[1779249664876,38.56,76720.92,0.0,-0.99999,0.0,0.00057]
[1779249669912,38.56,76720.18,0.0,-0.99999,0.0,0.00057]
[1779249674947,38.56,76721.86,0.0,-0.99999,0.0,0.00057]
[1779249679983,38.56,76723.3,0.0,-0.99999,0.0,0.00058]
[1779249685018,38.56,76722.15,0.0,-0.99999,0.0,0.00057]
[1779249688039,38.56,76716.78,0.0,-0.99999,0.0,0.00055]
[1779249693074,38.56,76714.08,0.0,-0.99999,0.0,0.00052]
[1779249698109,38.56,76712.89,0.0,-0.99999,0.0,0.00052]
[1779249703145,38.56,76713.36,0.0,-0.99999,0.0,0.00052]
[1779249708180,38.56,76710.62,0.0,-0.99999,0.0,0.00051]
[1779249713214,38.56,76709.13,0.0,-0.99999,0.0,0.0005]
[1779249718249,38.56,76704.78,0.0,-0.99999,0.0,0.00049]
[1779249723284,38.56,76703.37,0.0,-0.99999,0.0,0.00048]
[1779249728320,38.56,76703.73,0.0,-0.99999,0.0,0.00048]
[1779249735368,38.56,76703.83,0.0,-0.99999,0.0,0.00049]
[1779249742418,38.56,76703.6,0.0,-0.99999,0.0,0.00048]
[1779249748103,38.56,76702.39,0.0,-0.99999,0.0,0.00048]
[1779249750474,38.56,76708.12,0.0,-0.99999,0.0,0.0005]
[1779249751481,38.56,76709.97,0.0,-0.99999,0.0,0.00049]
[1779249754502,38.56,76715.1,0.0,-0.99999,0.0,0.0005]
[1779249759538,38.56,76725.2,0.0,-0.99999,0.0,0.00054]
[1779249764575,38.56,76725.33,0.0,-0.99999,0.0,0.00054]
[1779249769609,38.56,76725.64,0.0,-0.99999,0.0,0.00054]
[1779249774643,38.56,76717.56,0.0,-0.99999,0.0,0.00051]
[1779249779678,38.56,76717.83,0.0,-0.99999,0.0,0.00051]
[1779249784713,38.56,76713.22,0.0,-0.99999,0.0,0.0005]
[1779249789749,38.56,76707.13,0.0,-0.99999,0.0,0.00048]
[1779249794786,38.56,76708.0,0.0,-0.99999,0.0,0.00048]
[1779249799820,38.56,76708.59,0.0,-0.99999,0.0,0.00048]
[1779249804857,38.56,76707.95,0.0,-0.99999,0.0,0.00048]
[1779249806868,38.56,76700.38,0.0,-0.99999,0.0,0.00045]
[1779249811904,38.56,76702.4,0.0,-0.99999,0.0,0.00044]
[1779249816944,38.56,76702.43,0.0,-0.99999,0.0,0.00044]
[1779249821982,38.56,76700.19,0.0,-0.99999,0.0,0.00043]
[1779249827017,38.56,76699.32,0.0,-0.99999,0.0,0.00043]
[1779249832052,38.56,76696.91,0.0,-0.99999,0.0,0.00042]
[1779249834066,38.56,76693.17,0.0,-0.99999,0.0,0.00041]
[1779249836080,38.56,76683.06,0.0,-0.99999,0.0,0.00039]
[1779249837086,38.56,76682.92,0.0,-0.99999,0.0,0.00038]
[1779249839100,38.56,76677.87,0.0,-1.0,0.0,0.00037]
[1779249840107,38.56,76677.8,0.0,-1.0,0.0,0.00037]
[1779249845142,38.56,76676.47,0.0,-1.0,0.0,0.00037]
[1779249850177,38.56,76677.09,0.0,-1.0,0.0,0.00037]
[1779249856219,38.56,76678.03,0.0,-1.0,0.0,0.00037]
[1779249862262,38.56,76681.15,0.0,-0.99999,0.0,0.00038]
[1779249867297,38.56,76686.61,0.0,-0.99999,0.0,0.0004]
[1779249871325,38.56,76687.72,0.0,-0.99999,0.0,0.00038]
[1779249876360,38.56,76689.32,0.0,-0.99999,0.0,0.00039]
[1779249881394,38.56,76692.35,0.0,-0.99999,0.0,0.00039]
[1779249886429,38.56,76695.73,0.0,-0.99999,0.0,0.0004]
[1779249891464,38.56,76696.49,0.0,-0.99999,0.0,0.00041]
[1779249896500,38.56,76697.2,0.0,-0.99999,0.0,0.00041]
[1779249901534,38.56,76703.05,0.0,-0.99999,0.0,0.00042]
[1779249903548,38.56,76709.88,0.0,-0.99999,0.0,0.00045]
[1779249908583,38.56,76710.71,0.0,-0.99999,0.0,0.00045]
[1779249913618,38.56,76709.19,0.0,-0.99999,0.0,0.00044]
[1779249916640,38.56,76703.98,0.0,-0.99999,0.0,0.00043]
[1779249921675,38.56,76705.11,0.0,-0.99999,0.0,0.00043]
[1779249926709,38.56,76706.5,0.0,-0.99999,0.0,0.00044]
[1779249931745,38.56,76711.18,0.0,-0.99999,0.0,0.00043]
[1779249936780,38.56,76712.17,0.0,-0.99999,0.0,0.00043]
[1779249940807,38.56,76720.5,0.0,-0.99999,0.0,0.00046]
[1779249945843,38.56,76722.57,0.0,-0.99999,0.0,0.00047]
[1779249950877,38.56,76726.0,0.0,-0.99999,0.0,0.00048]
[1779249957926,38.56,76724.67,0.0,-0.99999,0.0,0.00047]
[1779249962962,38.56,76723.44,0.0,-0.99999,0.0,0.00047]
[1779249967996,38.56,76723.73,0.0,-0.99999,0.0,0.00047]
[1779249973032,38.56,76721.77,0.0,-0.99999,0.0,0.00046]
[1779249976053,38.56,76715.2,0.0,-0.99999,0.0,0.00044]
[1779249983103,38.56,76714.45,0.0,-0.99999,0.0,0.00044]
[1779249988137,38.56,76718.52,0.0,-0.99999,0.0,0.00045]
[1779249993173,38.56,76716.56,0.0,-0.99999,0.0,0.00043]
[1779249998216,38.56,76716.91,0.0,-0.99999,0.0,0.00043]
[1779250004261,38.56,76718.66,0.0,-0.99999,0.0,0.00043]
[1779250009297,38.56,76721.78,0.0,-0.99999,0.0,0.00044]
[1779250014332,38.56,76718.02,0.0,-0.99999,0.0,0.00043]
[1779250019367,38.56,76717.95,0.0,-0.99999,0.0,0.00043]
[1779250024402,38.56,76719.8,0.0,-0.99999,0.0,0.00044]
[1779250029436,38.56,76720.83,0.0,-0.99999,0.0,0.00044]
[1779250034472,38.56,76724.79,0.0,-0.99999,0.0,0.00045]
[1779250039506,38.56,76721.34,0.0,-0.99999,0.0,0.00044]
[1779250044542,38.56,76721.44,0.0,-0.99999,0.0,0.00044]
[1779250047563,38.56,76715.08,0.0,-0.99999,0.0,0.00042]
[1779250049576,38.56,76715.05,0.0,-0.99999,0.0,0.00042]
[1779250052598,38.56,76715.05,0.0,-0.99999,0.0,0.00041]
[1779250057632,38.56,76712.96,0.0,-0.99999,0.0,0.0004]
[1779250062667,38.56,76713.99,0.0,-0.99999,0.0,0.0004]
[1779250064683,38.56,76707.73,0.0,-0.99999,0.0,0.00039]
[1779250070725,38.56,76708.4,0.0,-0.99999,0.0,0.00039]
[1779250075760,38.56,76709.82,0.0,-0.99999,0.0,0.00039]
[1779250080795,38.56,76710.27,0.0,-0.99999,0.0,0.00039]
[1779250085830,38.56,76706.18,0.0,-0.99999,0.0,0.00038]
[1779250090865,38.56,76705.87,0.0,-0.99999,0.0,0.00038]
[1779250095900,38.56,76705.3,0.0,-0.99999,0.0,0.00038]
[1779250100935,38.56,76708.64,0.0,-0.99999,0.0,0.00039]
[1779250105971,38.56,76704.97,0.0,-0.99999,0.0,0.00038]
[1779250111005,38.56,76701.2,0.0,-1.0,0.0,0.00035]
[1779250117054,38.56,76700.42,0.0,-1.0,0.0,0.00035]
[1779250122091,38.56,76700.1,0.0,-1.0,0.0,0.00035]
[1779250123097,38.56,76705.19,0.0,-1.0,0.0,0.00036]
[1779250128131,38.56,76709.08,0.0,-0.99999,0.0,0.00037]
[1779250133168,38.56,76712.03,0.0,-0.99999,0.0,0.00038]
[1779250138203,38.56,76708.68,0.0,-1.0,0.0,0.00037]
[1779250143239,38.56,76708.07,0.0,-1.0,0.0,0.00037]
[1779250149281,38.56,76706.89,0.0,-1.0,0.0,0.00037]
[1779250154318,38.56,76707.52,0.0,-1.0,0.0,0.00037]
[1779250159353,38.56,76707.71,0.0,-1.0,0.0,0.00037]
[1779250167413,38.56,76709.8,0.0,-0.99999,0.0,0.00037]
[1779250172447,38.56,76707.25,0.0,-1.0,0.0,0.00035]
[1779250177481,38.56,76708.21,0.0,-1.0,0.0,0.00035]
[1779250183523,38.56,76707.77,0.0,-1.0,0.0,0.00035]
[1779250188558,38.56,76705.18,0.0,-1.0,0.0,0.00035]
[1779250193594,38.56,76707.49,0.0,-1.0,0.0,0.00035]
[1779250199635,38.56,76709.74,0.0,-1.0,0.0,0.00036]
[1779250205678,38.56,76710.23,0.0,-1.0,0.0,0.00036]
[1779250211720,38.56,76710.42,0.0,-1.0,0.0,0.00036]
[1779250216759,38.56,76708.05,0.0,-1.0,0.0,0.00035]
[1779250221795,38.56,76706.26,0.0,-1.0,0.0,0.00035]
[1779250222798,38.56,76698.84,0.0,-1.0,0.0,0.00033]
[1779250227832,38.56,76697.66,0.0,-1.0,0.0,0.00033]
[1779250231861,38.56,76698.33,0.0,-1.0,0.0,0.00031]
[1779250236895,38.56,76698.83,0.0,-1.0,0.0,0.00032]
[1779250241930,38.56,76699.69,0.0,-1.0,0.0,0.00032]
[1779250246966,38.56,76701.35,0.0,-1.0,0.0,0.00032]
[1779250248980,38.56,76706.44,0.0,-1.0,0.0,0.00033]
[1779250255027,38.56,76705.78,0.0,-1.0,0.0,0.00033]
[1779250260057,38.56,76706.61,0.0,-1.0,0.0,0.00033]
[1779250265092,38.56,76707.43,0.0,-1.0,0.0,0.00034]
[1779250271134,38.56,76707.72,0.0,-1.0,0.0,0.00034]
[1779250276168,38.56,76707.17,0.0,-1.0,0.0,0.00034]
[1779250280197,38.56,76702.05,0.0,-1.0,0.0,0.00032]
[1779250286239,38.56,76703.75,0.0,-1.0,0.0,0.00033]
[1779250291274,38.56,76704.3,0.0,-1.0,0.0,0.00031]
[1779250296310,38.56,76703.95,0.0,-1.0,0.0,0.00031]
[1779250301345,38.56,76699.52,0.0,-1.0,0.0,0.0003]
[1779250306379,38.56,76695.49,0.0,-1.0,0.0,0.00029]
[1779250311414,38.56,76692.13,0.0,-1.0,0.0,0.00029]
[1779250323499,38.56,76689.07,0.0,-1.0,0.0,0.00028]
[1779250329542,38.56,76690.4,0.0,-1.0,0.0,0.00028]
[1779250337221,38.56,76690.6,0.0,-1.0,0.0,0.00028]
[1779250344649,38.56,76692.67,0.0,-1.0,0.0,0.00029]
[1779250345656,38.56,76686.02,0.0,-1.0,0.0,0.00027]
[1779250346662,38.56,76683.35,0.0,-1.0,0.0,0.00027]
[1779250352704,38.56,76682.73,0.0,-1.0,0.0,0.00026]
[1779250357740,38.56,76684.03,0.0,-1.0,0.0,0.00026]
[1779250362775,38.56,76683.67,0.0,-1.0,0.0,0.00026]
[1779250371838,38.56,76681.08,0.0,-1.0,0.0,0.00025]
[1779250376875,38.56,76680.81,0.0,-1.0,0.0,0.00025]
[1779250381908,38.56,76682.46,0.0,-1.0,0.0,0.00026]
[1779250386943,38.56,76682.05,0.0,-1.0,0.0,0.00025]
[1779250392986,38.56,76683.62,0.0,-1.0,0.0,0.00026]
[1779250399030,38.56,76683.99,0.0,-1.0,0.0,0.00026]
[1779250400037,38.56,76689.34,0.0,-1.0,0.0,0.00027]
[1779250402050,38.56,76695.02,0.0,-1.0,0.0,0.00028]
[1779250407085,38.56,76692.13,0.0,-1.0,0.0,0.00027]
[1779250411113,38.56,76692.57,0.0,-1.0,0.0,0.00026]
[1779250415146,38.56,76702.38,0.0,-1.0,0.0,0.00028]
[1779250417790,38.56,76707.94,0.0,-1.0,0.0,0.00029]
[1779250423202,38.56,76708.33,0.0,-1.0,0.0,0.00029]
[1779250428237,38.56,76709.15,0.0,-1.0,0.0,0.0003]
[1779250430253,38.56,76714.31,0.0,-1.0,0.0,0.00031]
[1779250431259,38.56,76719.51,0.0,-1.0,0.0,0.00032]
[1779250434280,38.56,76725.22,0.0,-1.0,0.0,0.00033]
[1779250440321,38.56,76720.68,0.0,-1.0,0.0,0.00032]
[1779250445356,38.56,76724.71,0.0,-1.0,0.0,0.00033]
[1779250449385,38.56,76731.78,0.0,-1.0,0.0,0.00035]
[1779250454420,38.56,76733.32,0.0,-1.0,0.0,0.00035]
[1779250459454,38.56,76735.07,0.0,-1.0,0.0,0.00036]
[1779250464490,38.56,76735.16,0.0,-1.0,0.0,0.00036]
[1779250470532,38.56,76735.56,0.0,-1.0,0.0,0.00036]
[1779250471540,38.56,76735.78,0.0,-1.0,0.0,0.00034]
[1779250476575,38.56,76737.86,0.0,-1.0,0.0,0.00035]
[1779250481608,38.56,76740.87,0.0,-1.0,0.0,0.00036]
[1779250485636,38.56,76747.44,0.0,-0.99999,0.0,0.00037]
[1779250490674,38.56,76735.97,0.0,-1.0,0.0,0.00034]
[1779250491681,38.56,76736.85,0.0,-1.0,0.0,0.00035]
[1779250496717,38.56,76739.06,0.0,-1.0,0.0,0.00035]
[1779250501751,38.56,76734.16,0.0,-1.0,0.0,0.00034]
[1779250506785,38.56,76734.46,0.0,-1.0,0.0,0.00034]
[1779250511822,38.56,76734.36,0.0,-1.0,0.0,0.00034]
[1779250516857,38.56,76733.38,0.0,-1.0,0.0,0.00034]
[1779250521892,38.56,76736.21,0.0,-1.0,0.0,0.00034]
[1779250526927,38.56,76734.88,0.0,-1.0,0.0,0.00034]
[1779250532970,38.56,76734.63,0.0,-1.0,0.0,0.00033]
[1779250538004,38.56,76738.9,0.0,-1.0,0.0,0.00034]
[1779250543039,38.56,76740.32,0.0,-1.0,0.0,0.00034]
[1779250549081,38.56,76737.97,0.0,-1.0,0.0,0.00033]
[1779250554115,38.56,76737.45,0.0,-1.0,0.0,0.00033]
[1779250559150,38.56,76737.11,0.0,-1.0,0.0,0.00033]
[1779250565195,38.56,76737.34,0.0,-1.0,0.0,0.00033]
[1779250570231,38.56,76740.35,0.0,-1.0,0.0,0.00034]
[1779250575266,38.56,76740.03,0.0,-1.0,0.0,0.00034]
[1779250580302,38.56,76735.04,0.0,-1.0,0.0,0.00033]
[1779250585337,38.56,76734.61,0.0,-1.0,0.0,0.00033]
[1779250590371,38.56,76734.8,0.0,-1.0,0.0,0.00033]
[1779250591378,38.56,76734.91,0.0,-1.0,0.0,0.00031]
[1779250593392,38.56,76741.07,0.0,-1.0,0.0,0.00033]
[1779250599056,38.56,76739.31,0.0,-1.0,0.0,0.00032]
[1779250604470,38.56,76738.25,0.0,-1.0,0.0,0.00032]
[1779250609506,38.56,76738.97,0.0,-1.0,0.0,0.00032]
[1779250614540,38.56,76732.65,0.0,-1.0,0.0,0.00031]
[1779250620582,38.56,76731.82,0.0,-1.0,0.0,0.0003]
[1779250625619,38.56,76737.06,0.0,-1.0,0.0,0.00032]
[1779250630653,38.56,76737.05,0.0,-1.0,0.0,0.00032]
[1779250635692,38.56,76735.46,0.0,-1.0,0.0,0.00031]
[1779250640727,38.56,76733.17,0.0,-1.0,0.0,0.00031]
[1779250645763,38.56,76733.04,0.0,-1.0,0.0,0.00031]
[1779250650797,38.56,76730.92,0.0,-1.0,0.0,0.0003]
[1779250651805,38.56,76730.98,0.0,-1.0,0.0,0.00029]
[1779250656839,38.56,76731.2,0.0,-1.0,0.0,0.00029]
[1779250661874,38.56,76731.55,0.0,-1.0,0.0,0.00029]
[1779250666909,38.56,76731.64,0.0,-1.0,0.0,0.00029]
[1779250671945,38.56,76733.49,0.0,-1.0,0.0,0.00029]
[1779250680010,38.56,76733.0,0.0,-1.0,0.0,0.00029]
[1779250685039,38.56,76733.47,0.0,-1.0,0.0,0.00029]
[1779250690074,38.56,76734.43,0.0,-1.0,0.0,0.0003]
[1779250695109,38.56,76736.63,0.0,-1.0,0.0,0.0003]
[1779250700145,38.56,76736.49,0.0,-1.0,0.0,0.0003]
[1779250705179,38.56,76735.73,0.0,-1.0,0.0,0.0003]
[1779250710215,38.56,76732.78,0.0,-1.0,0.0,0.00029]
[1779250715250,38.56,76732.22,0.0,-1.0,0.0,0.00028]
[1779250720907,38.56,76732.22,0.0,-1.0,0.0,0.00028]
[1779250726327,38.56,76734.14,0.0,-1.0,0.0,0.00028]
[1779250731362,38.56,76739.01,0.0,-1.0,0.0,0.00029]
[1779250736397,38.56,76739.38,0.0,-1.0,0.0,0.00029]
[1779250741432,38.56,76739.82,0.0,-1.0,0.0,0.00029]
[1779250744454,38.56,76724.58,0.0,-1.0,0.0,0.00026]
[1779250751119,38.56,76718.95,0.0,-1.0,0.0,0.00025]
[1779250757545,38.56,76719.39,0.0,-1.0,0.0,0.00025]
[1779250762579,38.56,76719.62,0.0,-1.0,0.0,0.00025]
[1779250765601,38.56,76725.01,0.0,-1.0,0.0,0.00026]
[1779250771260,38.56,76725.24,0.0,-1.0,0.0,0.00025]
[1779250776677,38.56,76726.59,0.0,-1.0,0.0,0.00025]
[1779250781712,38.56,76729.11,0.0,-1.0,0.0,0.00026]
[1779250786748,38.56,76726.93,0.0,-1.0,0.0,0.00025]
[1779250791783,38.56,76727.31,0.0,-1.0,0.0,0.00026]
[1779250796818,38.56,76729.65,0.0,-1.0,0.0,0.00026]
[1779250801854,38.56,76729.16,0.0,-1.0,0.0,0.00026]
[1779250807513,38.56,76727.88,0.0,-1.0,0.0,0.00026]
[1779250812930,38.56,76730.63,0.0,-1.0,0.0,0.00026]
[1779250817970,38.56,76728.18,0.0,-1.0,0.0,0.00026]
[1779250823005,38.56,76725.77,0.0,-1.0,0.0,0.00025]
[1779250828041,38.56,76726.69,0.0,-1.0,0.0,0.00025]
[1779250831062,38.56,76729.82,0.0,-1.0,0.0,0.00025]
[1779250833078,38.56,76733.66,0.0,-1.0,0.0,0.00025]
[1779250839119,38.56,76735.98,0.0,-1.0,0.0,0.00026]
[1779250845779,38.56,76737.79,0.0,-1.0,0.0,0.00026]
[1779250852215,38.56,76738.1,0.0,-1.0,0.0,0.00026]
[1779250857251,38.56,76736.29,0.0,-1.0,0.0,0.00026]
[1779250862285,38.56,76735.44,0.0,-1.0,0.0,0.00026]
[1779250867320,38.56,76732.07,0.0,-1.0,0.0,0.00025]
[1779250872356,38.56,76733.96,0.0,-1.0,0.0,0.00026]
[1779250877393,38.56,76733.78,0.0,-1.0,0.0,0.00026]
[1779250882425,38.56,76733.86,0.0,-1.0,0.0,0.00026]
[1779250887461,38.56,76733.86,0.0,-1.0,0.0,0.00026]
[1779250892495,38.56,76732.24,0.0,-1.0,0.0,0.00024]
[1779250897530,38.56,76733.17,0.0,-1.0,0.0,0.00024]
[1779250903573,38.56,76733.07,0.0,-1.0,0.0,0.00024]
[1779250908608,38.56,76735.97,0.0,-1.0,0.0,0.00025]
[1779250913644,38.56,76735.72,0.0,-1.0,0.0,0.00025]
[1779250918678,38.56,76732.67,0.0,-1.0,0.0,0.00024]
[1779250923714,38.56,76734.34,0.0,-1.0,0.0,0.00024]
[1779250928748,38.56,76735.81,0.0,-1.0,0.0,0.00025]
[1779250933783,38.56,76737.17,0.0,-1.0,0.0,0.00025]
[1779250938819,38.56,76734.62,0.0,-1.0,0.0,0.00024]
[1779250943855,38.56,76733.43,0.0,-1.0,0.0,0.00024]
[1779250947881,38.56,76721.91,0.0,-1.0,0.0,0.00022]
[1779250953552,38.56,76718.08,0.0,-1.0,0.0,0.00021]
[1779250958958,38.56,76717.27,0.0,-1.0,0.0,0.0002]
[1779250965000,38.56,76716.28,0.0,-1.0,0.0,0.0002]
[1779250970035,38.56,76718.29,0.0,-1.0,0.0,0.00021]
[1779250975070,38.56,76719.72,0.0,-1.0,0.0,0.00021]
[1779250980108,38.56,76720.53,0.0,-1.0,0.0,0.00021]
[1779250985143,38.56,76722.75,0.0,-1.0,0.0,0.00021]
[1779250990179,38.56,76728.97,0.0,-1.0,0.0,0.00022]
[1779250995213,38.56,76729.56,0.0,-1.0,0.0,0.00022]
[1779251000250,38.56,76728.77,0.0,-1.0,0.0,0.00022]
[1779251005285,38.56,76733.78,0.0,-1.0,0.0,0.00023]
[1779251010319,38.56,76732.92,0.0,-1.0,0.0,0.00023]
[1779251011326,38.56,76732.93,0.0,-1.0,0.0,0.00022]
[1779251017368,38.56,76733.49,0.0,-1.0,0.0,0.00022]
[1779251022405,38.56,76733.35,0.0,-1.0,0.0,0.00022]
[1779251029452,38.56,76735.9,0.0,-1.0,0.0,0.00022]
[1779251036501,38.56,76733.43,0.0,-1.0,0.0,0.00022]
[1779251041537,38.56,76733.6,0.0,-1.0,0.0,0.00022]
[1779251046572,38.56,76735.03,0.0,-1.0,0.0,0.00022]
[1779251051607,38.56,76735.16,0.0,-1.0,0.0,0.00022]
[1779251056644,38.56,76731.23,0.0,-1.0,0.0,0.00022]
[1779251062683,38.56,76730.77,0.0,-1.0,0.0,0.00022]
[1779251067720,38.56,76732.7,0.0,-1.0,0.0,0.00022]
[1779251074397,38.56,76735.03,0.0,-1.0,0.0,0.00021]
[1779251079802,38.56,76734.23,0.0,-1.0,0.0,0.00021]
[1779251084838,38.56,76732.12,0.0,-1.0,0.0,0.00021]
[1779251085845,38.56,76726.34,0.0,-1.0,0.0,0.0002]
[1779251086852,38.56,76718.38,0.0,-1.0,0.0,0.00019]
[1779251091886,38.56,76717.07,0.0,-1.0,0.0,0.00018]
[1779251096921,38.56,76717.07,0.0,-1.0,0.0,0.00018]
[1779251101957,38.56,76717.61,0.0,-1.0,0.0,0.00019]
[1779251107998,38.56,76717.65,0.0,-1.0,0.0,0.00019]
[1779251113035,38.56,76709.14,0.0,-1.0,0.0,0.00017]
[1779251117062,38.56,76702.91,0.0,-1.0,0.0,0.00017]
[1779251123104,38.56,76702.13,0.0,-1.0,0.0,0.00016]
[1779251128139,38.56,76701.07,0.0,-1.0,0.0,0.00016]
[1779251132169,38.56,76701.28,0.0,-1.0,0.0,0.00016]
[1779251137203,38.56,76700.71,0.0,-1.0,0.0,0.00015]
[1779251143252,38.56,76700.48,0.0,-1.0,0.0,0.00015]
[1779251148287,38.56,76701.4,0.0,-1.0,0.0,0.00016]
[1779251153324,38.56,76701.96,0.0,-1.0,0.0,0.00016]
[1779251159366,38.56,76705.5,0.0,-1.0,0.0,0.00016]
[1779251164405,38.56,76706.85,0.0,-1.0,0.0,0.00016]
[1779251170447,38.56,76706.06,0.0,-1.0,0.0,0.00016]
[1779251175482,38.56,76701.96,0.0,-1.0,0.0,0.00016]
[1779251180516,38.56,76701.6,0.0,-1.0,0.0,0.00016]
[1779251185552,38.56,76702.96,0.0,-1.0,0.0,0.00016]
[1779251190587,38.56,76702.22,0.0,-1.0,0.0,0.00016]
[1779251196630,38.56,76699.91,0.0,-1.0,0.0,0.00015]
[1779251201664,38.56,76694.44,0.0,-1.0,0.0,0.00014]
[1779251212370,38.56,76694.33,0.0,-1.0,0.0,0.00014]
[1779251217776,38.56,76693.38,0.0,-1.0,0.0,0.00014]
[1779251222812,38.56,76695.54,0.0,-1.0,0.0,0.00014]
[1779251229860,38.56,76695.94,0.0,-1.0,0.0,0.00014]
[1779251234895,38.56,76698.23,0.0,-1.0,0.0,0.00014]
[1779251239931,38.56,76698.32,0.0,-1.0,0.0,0.00014]
[1779251244965,38.56,76699.23,0.0,-1.0,0.0,0.00014]
[1779251251007,38.56,76701.09,0.0,-1.0,0.0,0.00014]
[1779251256045,38.56,76705.98,0.0,-1.0,0.0,0.00014]
[1779251261079,38.56,76708.43,0.0,-1.0,0.0,0.00015]
[1779251267121,38.56,76709.0,0.0,-1.0,0.0,0.00015]
[1779251272794,38.56,76708.31,0.0,-1.0,0.0,0.00015]
[1779251278197,38.56,76708.25,0.0,-1.0,0.0,0.00015]
[1779251284239,38.56,76710.7,0.0,-1.0,0.0,0.00015]
[1779251289274,38.56,76712.71,0.0,-1.0,0.0,0.00015]
[1779251294309,38.56,76714.44,0.0,-1.0,0.0,0.00015]
[1779251297331,38.56,76720.31,0.0,-1.0,0.0,0.00016]
[1779251303004,38.56,76720.34,0.0,-1.0,0.0,0.00016]
[1779251308408,38.56,76722.91,0.0,-1.0,0.0,0.00017]
[1779251311430,38.56,76723.32,0.0,-1.0,0.0,0.00016]
[1779251316470,38.56,76723.99,0.0,-1.0,0.0,0.00016]
[1779251321503,38.56,76724.3,0.0,-1.0,0.0,0.00016]
[1779251329563,38.56,76726.95,0.0,-1.0,0.0,0.00016]
[1779251334594,38.56,76727.54,0.0,-1.0,0.0,0.00016]
[1779251342650,38.56,76727.7,0.0,-1.0,0.0,0.00016]
[1779251347689,38.56,76725.07,0.0,-1.0,0.0,0.00016]
[1779251352722,38.56,76726.51,0.0,-1.0,0.0,0.00016]
[1779251357758,38.56,76725.56,0.0,-1.0,0.0,0.00016]
[1779251362792,38.56,76726.14,0.0,-1.0,0.0,0.00016]
[1779251367828,38.56,76727.07,0.0,-1.0,0.0,0.00016]
[1779251373869,38.56,76727.21,0.0,-1.0,0.0,0.00015]
[1779251378904,38.56,76728.86,0.0,-1.0,0.0,0.00016]
[1779251384946,38.56,76728.76,0.0,-1.0,0.0,0.00016]
[1779251389981,38.56,76728.44,0.0,-1.0,0.0,0.00016]
[1779251395038,38.56,76728.03,0.0,-1.0,0.0,0.00015]
[1779251397042,38.56,76703.21,0.0,-1.0,0.0,0.00013]
[1779251400086,38.56,76689.91,0.0,-1.0,0.0,0.00011]
[1779251401085,38.56,76687.76,0.0,-1.0,0.0,0.00011]
[1779251405117,38.56,76694.62,0.0,-1.0,0.0,0.00012]
[1779251410147,38.56,76698.12,0.0,-1.0,0.0,0.00012]
[1779251416189,38.56,76697.44,0.0,-1.0,0.0,0.00012]
[1779251423868,38.56,76697.63,0.0,-1.0,0.0,0.00012]
[1779251428902,38.56,76697.44,0.0,-1.0,0.0,0.00012]
[1779251433309,38.56,76697.44,0.0,-1.0,0.0,0.00012]
[1779251438344,38.56,76697.38,0.0,-1.0,0.0,0.00012]
[1779251445393,38.56,76697.27,0.0,-1.0,0.0,0.00012]
[1779251450428,38.56,76696.79,0.0,-1.0,0.0,0.00011]
[1779251455462,38.56,76694.89,0.0,-1.0,0.0,0.00011]
[1779251462511,38.56,76694.97,0.0,-1.0,0.0,0.00011]
[1779251467547,38.56,76695.08,0.0,-1.0,0.0,0.00011]
[1779251472582,38.56,76695.91,0.0,-1.0,0.0,0.00011]
[1779251477618,38.56,76695.88,0.0,-1.0,0.0,0.00011]
[1779251482652,38.56,76696.18,0.0,-1.0,0.0,0.00011]
[1779251488694,38.56,76695.77,0.0,-1.0,0.0,0.00011]
[1779251493729,38.56,76695.96,0.0,-1.0,0.0,0.00011]
[1779251498766,38.56,76698.54,0.0,-1.0,0.0,0.00011]
[1779251503802,38.56,76697.92,0.0,-1.0,0.0,0.00011]
[1779251508835,38.56,76697.89,0.0,-1.0,0.0,0.00011]
[1779251510850,38.56,76691.35,0.0,-1.0,0.0,0.0001]
[1779251514878,38.56,76689.66,0.0,-1.0,0.0,0.0001]
[1779251520920,38.56,76690.59,0.0,-1.0,0.0,0.0001]
[1779251522934,38.56,76696.01,0.0,-1.0,0.0,0.00011]
[1779251527971,38.56,76695.66,0.0,-1.0,0.0,0.00011]
[1779251534011,38.56,76695.87,0.0,-1.0,0.0,0.00011]
[1779251539045,38.56,76691.7,0.0,-1.0,0.0,0.0001]
[1779251544081,38.56,76690.94,0.0,-1.0,0.0,0.0001]
[1779251549118,38.56,76694.46,0.0,-1.0,0.0,0.00011]
[1779251551131,38.56,76695.11,0.0,-1.0,0.0,0.0001]
[1779251556165,38.56,76697.25,0.0,-1.0,0.0,0.0001]
[1779251561202,38.56,76697.39,0.0,-1.0,0.0,0.0001]
[1779251566235,38.56,76696.98,0.0,-1.0,0.0,0.0001]
[1779251571270,38.56,76696.92,0.0,-1.0,0.0,0.0001]
[1779251577312,38.56,76696.74,0.0,-1.0,0.0,0.0001]
[1779251582348,38.56,76696.6,0.0,-1.0,0.0,0.0001]
[1779251587383,38.56,76695.92,0.0,-1.0,0.0,0.0001]
[1779251591041,38.56,76690.37,0.0,-1.0,0.0,0.0001]
[1779251593425,38.56,76687.82,0.0,-1.0,0.0,0.0001]
[1779251601109,38.56,76688.64,0.0,-1.0,0.0,0.0001]
[1779251606515,38.56,76688.18,0.0,-1.0,0.0,0.0001]
[1779251611179,38.56,76688.24,0.0,-1.0,0.0,9e-05]
[1779251616585,38.56,76688.68,0.0,-1.0,0.0,9e-05]
[1779251621621,38.56,76688.46,0.0,-1.0,0.0,9e-05]
[1779251626655,38.56,76684.85,0.0,-1.0,0.0,9e-05]
[1779251633704,38.56,76684.34,0.0,-1.0,0.0,9e-05]
[1779251639746,38.56,76684.11,0.0,-1.0,0.0,9e-05]
[1779251644781,38.56,76682.78,0.0,-1.0,0.0,9e-05]
[1779251650823,38.56,76682.15,0.0,-1.0,0.0,9e-05]
[1779251654851,38.56,76673.23,0.0,-1.0,0.0,8e-05]
[1779251655858,38.56,76668.5,0.0,-1.0,0.0,8e-05]
[1779251657872,38.56,76665.57,0.0,-1.0,0.0,8e-05]
[1779251663918,38.56,76665.71,0.0,-1.0,0.0,8e-05]
[1779251669959,38.56,76667.18,0.0,-1.0,0.0,8e-05]
[1779251671974,38.56,76666.89,0.0,-1.0,0.0,7e-05]
[1779251677009,38.56,76667.96,0.0,-1.0,0.0,7e-05]
[1779251682048,38.56,76669.9,0.0,-1.0,0.0,7e-05]
[1779251687083,38.56,76672.04,0.0,-1.0,0.0,8e-05]
[1779251692125,38.56,76672.31,0.0,-1.0,0.0,8e-05]
[1779251697784,38.56,76672.17,0.0,-1.0,0.0,8e-05]
[1779251702204,38.56,76659.22,0.0,-1.0,0.0,7e-05]
[1779251704205,38.56,76655.87,0.0,-1.0,0.0,7e-05]
[1779251707225,38.56,76651.83,0.0,-1.0,0.0,6e-05]
[1779251712260,38.56,76648.19,0.0,-1.0,0.0,6e-05]
[1779251715281,38.56,76640.57,0.0,-1.0,0.0,6e-05]
[1779251716289,38.56,76639.64,0.0,-1.0,0.0,6e-05]
[1779251718302,38.56,76633.82,0.0,-1.0,0.0,5e-05]
[1779251720316,38.56,76628.94,0.0,-1.0,0.0,5e-05]
[1779251725352,38.56,76629.46,0.0,-1.0,0.0,5e-05]
[1779251730386,38.56,76628.97,0.0,-1.0,0.0,5e-05]
[1779251733407,38.56,76623.0,0.0,-1.0,0.0,5e-05]
[1779251735422,38.56,76621.77,0.0,-1.0,0.0,5e-05]
[1779251740457,38.56,76620.36,0.0,-1.0,0.0,5e-05]
[1779251744485,38.56,76626.03,0.0,-1.0,0.0,5e-05]
[1779251749519,38.56,76627.32,0.0,-1.0,0.0,5e-05]
[1779251754556,38.56,76626.93,0.0,-1.0,0.0,5e-05]
[1779251759591,38.56,76629.31,0.0,-1.0,0.0,5e-05]
[1779251764632,38.56,76628.94,0.0,-1.0,0.0,5e-05]
[1779251765640,38.56,76610.48,0.0,-1.0,0.0,4e-05]
[1779251771681,38.56,76606.77,0.0,-1.0,0.0,4e-05]
[1779251776717,38.56,76613.29,0.0,-1.0,0.0,4e-05]
[1779251781751,38.56,76612.35,0.0,-1.0,0.0,4e-05]
[1779251786786,38.56,76609.36,0.0,-1.0,0.0,4e-05]
[1779251788427,38.56,76603.87,0.0,-1.0,0.0,4e-05]
[1779251790814,38.56,76598.02,0.0,-1.0,0.0,4e-05]
[1779251792830,38.56,76597.7,0.0,-1.0,0.0,4e-05]
[1779251798498,38.56,76604.1,0.0,-1.0,0.0,4e-05]
[1779251802898,38.56,76610.18,0.0,-1.0,0.0,4e-05]
[1779251807935,38.56,76614.62,0.0,-1.0,0.0,4e-05]
[1779251808942,38.56,76620.73,0.0,-1.0,0.0,4e-05]
[1779251813976,38.56,76621.96,0.0,-1.0,0.0,4e-05]
[1779251819014,38.56,76622.49,0.0,-1.0,0.0,4e-05]
[1779251824050,38.56,76626.45,0.0,-1.0,0.0,5e-05]
[1779251829086,38.56,76627.27,0.0,-1.0,0.0,5e-05]
[1779251834122,38.56,76631.55,0.0,-1.0,0.0,5e-05]
[1779251839156,38.56,76632.97,0.0,-1.0,0.0,5e-05]
[1779251845199,38.56,76632.38,0.0,-1.0,0.0,5e-05]
[1779251850233,38.56,76640.92,0.0,-1.0,0.0,5e-05]
[1779251851241,38.56,76642.33,0.0,-1.0,0.0,5e-05]
[1779251856276,38.56,76642.77,0.0,-1.0,0.0,5e-05]
[1779251859298,38.56,76648.85,0.0,-1.0,0.0,5e-05]
[1779251860303,38.56,76654.04,0.0,-1.0,0.0,5e-05]
[1779251861311,38.56,76654.49,0.0,-1.0,0.0,5e-05]
[1779251864333,38.56,76667.53,0.0,-1.0,0.0,6e-05]
[1779251865339,38.56,76669.53,0.0,-1.0,0.0,6e-05]
[1779251870374,38.56,76669.29,0.0,-1.0,0.0,6e-05]
[1779251875410,38.56,76666.26,0.0,-1.0,0.0,6e-05]
[1779251880468,38.56,76664.68,0.0,-1.0,0.0,6e-05]
[1779251885478,38.56,76675.39,0.0,-1.0,0.0,6e-05]
[1779251886487,38.56,76678.15,0.0,-1.0,0.0,7e-05]
[1779251891520,38.56,76677.0,0.0,-1.0,0.0,7e-05]
[1779251896556,38.56,76678.59,0.0,-1.0,0.0,7e-05]
[1779251901591,38.56,76679.68,0.0,-1.0,0.0,7e-05]
[1779251904612,38.56,76674.25,0.0,-1.0,0.0,6e-05]
[1779251910653,38.56,76670.06,0.0,-1.0,0.0,6e-05]
[1779251911660,38.56,76670.55,0.0,-1.0,0.0,6e-05]
[1779251916695,38.56,76671.38,0.0,-1.0,0.0,6e-05]
[1779251921730,38.56,76670.62,0.0,-1.0,0.0,6e-05]
[1779251926765,38.56,76670.16,0.0,-1.0,0.0,6e-05]
[1779251932808,38.56,76669.97,0.0,-1.0,0.0,6e-05]
[1779251937842,38.56,76670.04,0.0,-1.0,0.0,6e-05]
[1779251942877,38.56,76670.46,0.0,-1.0,0.0,6e-05]
[1779251945899,38.56,76662.25,0.0,-1.0,0.0,5e-05]
[1779251946905,38.56,76656.87,0.0,-1.0,0.0,5e-05]
[1779251951940,38.56,76657.03,0.0,-1.0,0.0,5e-05]
[1779251956974,38.56,76657.85,0.0,-1.0,0.0,5e-05]
[1779251965031,38.56,76657.47,0.0,-1.0,0.0,5e-05]
[1779251970068,38.56,76657.1,0.0,-1.0,0.0,5e-05]
[1779251971073,38.56,76656.7,0.0,-1.0,0.0,5e-05]
[1779251977116,38.56,76656.09,0.0,-1.0,0.0,5e-05]
[1779251982150,38.56,76655.36,0.0,-1.0,0.0,5e-05]
[1779251987186,38.56,76658.56,0.0,-1.0,0.0,5e-05]
[1779251992227,38.56,76658.79,0.0,-1.0,0.0,5e-05]
[1779251998270,38.56,76658.41,0.0,-1.0,0.0,5e-05]
[1779252003303,38.56,76656.7,0.0,-1.0,0.0,5e-05]
[1779252008338,38.56,76654.38,0.0,-1.0,0.0,5e-05]
[1779252015392,38.56,76654.07,0.0,-1.0,0.0,5e-05]
[1779252020427,38.56,76653.5,0.0,-1.0,0.0,5e-05]
[1779252025460,38.56,76652.84,0.0,-1.0,0.0,5e-05]
[1779252030495,38.56,76649.21,0.0,-1.0,0.0,5e-05]
[1779252031503,38.56,76649.08,0.0,-1.0,0.0,4e-05]
[1779252037545,38.56,76648.69,0.0,-1.0,0.0,4e-05]
[1779252042580,38.56,76648.11,0.0,-1.0,0.0,4e-05]
[1779252047615,38.56,76647.94,0.0,-1.0,0.0,4e-05]
[1779252052649,38.56,76647.01,0.0,-1.0,0.0,4e-05]
[1779252057684,38.56,76652.37,0.0,-1.0,0.0,4e-05]
[1779252062720,38.56,76652.47,0.0,-1.0,0.0,4e-05]
[1779252067756,38.56,76653.57,0.0,-1.0,0.0,5e-05]
[1779252072791,38.56,76655.79,0.0,-1.0,0.0,5e-05]
[1779252077825,38.56,76657.68,0.0,-1.0,0.0,5e-05]
[1779252082860,38.56,76657.3,0.0,-1.0,0.0,5e-05]
[1779252087895,38.56,76657.43,0.0,-1.0,0.0,5e-05]
[1779252091924,38.56,76656.94,0.0,-1.0,0.0,4e-05]
[1779252097966,38.56,76654.84,0.0,-1.0,0.0,4e-05]
[1779252104010,38.56,76654.23,0.0,-1.0,0.0,4e-05]
[1779252110052,38.56,76653.52,0.0,-1.0,0.0,4e-05]
[1779252112065,38.56,76647.4,0.0,-1.0,0.0,4e-05]
[1779252117100,38.56,76648.46,0.0,-1.0,0.0,4e-05]
[1779252122135,38.56,76649.3,0.0,-1.0,0.0,4e-05]
[1779252127170,38.56,76650.37,0.0,-1.0,0.0,4e-05]
[1779252131199,38.56,76655.18,0.0,-1.0,0.0,4e-05]
[1779252134220,38.56,76660.49,0.0,-1.0,0.0,4e-05]
[1779252139255,38.56,76659.76,0.0,-1.0,0.0,4e-05]
[1779252146303,38.56,76659.3,0.0,-1.0,0.0,4e-05]
[1779252151339,38.56,76660.43,0.0,-1.0,0.0,4e-05]
[1779252156374,38.56,76662.61,0.0,-1.0,0.0,4e-05]
[1779252162416,38.56,76667.94,0.0,-1.0,0.0,4e-05]
[1779252167452,38.56,76665.62,0.0,-1.0,0.0,4e-05]
[1779252172486,38.56,76662.57,0.0,-1.0,0.0,4e-05]
[1779252177522,38.56,76664.73,0.0,-1.0,0.0,4e-05]
[1779252182557,38.56,76664.75,0.0,-1.0,0.0,4e-05]
[1779252187593,38.56,76666.65,0.0,-1.0,0.0,4e-05]
[1779252192629,38.56,76665.88,0.0,-1.0,0.0,4e-05]
[1779252198670,38.56,76666.21,0.0,-1.0,0.0,4e-05]
[1779252204715,38.56,76665.93,0.0,-1.0,0.0,4e-05]
[1779252209749,38.56,76665.19,0.0,-1.0,0.0,4e-05]
[1779252210755,38.56,76679.66,0.0,-1.0,0.0,5e-05]
[1779252211761,38.56,76672.88,0.0,-1.0,0.0,4e-05]
[1779252212769,38.56,76672.34,0.0,-1.0,0.0,4e-05]
[1779252217803,38.56,76672.34,0.0,-1.0,0.0,4e-05]
[1779252223845,38.56,76672.81,0.0,-1.0,0.0,4e-05]
[1779252228881,38.56,76674.43,0.0,-1.0,0.0,4e-05]
[1779252233916,38.56,76674.8,0.0,-1.0,0.0,4e-05]
[1779252238950,38.56,76672.5,0.0,-1.0,0.0,4e-05]
[1779252243986,38.56,76666.82,0.0,-1.0,0.0,4e-05]
[1779252249021,38.56,76665.25,0.0,-1.0,0.0,4e-05]
[1779252254056,38.56,76663.88,0.0,-1.0,0.0,4e-05]
[1779252257719,38.56,76669.47,0.0,-1.0,0.0,4e-05]
[1779252264126,38.56,76669.79,0.0,-1.0,0.0,4e-05]
[1779252269162,38.56,76669.53,0.0,-1.0,0.0,4e-05]
[1779252271175,38.56,76669.53,0.0,-1.0,0.0,4e-05]
[1779252276210,38.56,76669.65,0.0,-1.0,0.0,4e-05]
[1779252282252,38.56,76671.45,0.0,-1.0,0.0,4e-05]
[1779252287932,38.56,76669.42,0.0,-1.0,0.0,4e-05]
[1779252292323,38.56,76660.06,0.0,-1.0,0.0,4e-05]
[1779252298005,38.56,76655.13,0.0,-1.0,0.0,4e-05]
[1779252303400,38.56,76659.04,0.0,-1.0,0.0,4e-05]
[1779252305414,38.56,76666.3,0.0,-1.0,0.0,4e-05]
[1779252310449,38.56,76667.81,0.0,-1.0,0.0,4e-05]
[1779252315484,38.56,76669.88,0.0,-1.0,0.0,4e-05]
[1779252319512,38.56,76676.09,0.0,-1.0,0.0,4e-05]
[1779252321528,38.56,76693.47,0.0,-1.0,0.0,5e-05]
[1779252322534,38.56,76708.04,0.0,-1.0,0.0,6e-05]
[1779252323541,38.56,76714.76,0.0,-1.0,0.0,6e-05]
[1779252324548,38.56,76717.04,0.0,-1.0,0.0,6e-05]
[1779252330591,38.56,76718.38,0.0,-1.0,0.0,6e-05]
[1779252331599,38.56,76718.08,0.0,-1.0,0.0,6e-05]
[1779252336632,38.56,76723.46,0.0,-1.0,0.0,6e-05]
[1779252341668,38.56,76723.55,0.0,-1.0,0.0,6e-05]
[1779252346702,38.56,76723.55,0.0,-1.0,0.0,6e-05]
[1779252351737,38.56,76723.76,0.0,-1.0,0.0,6e-05]
[1779252356772,38.56,76721.83,0.0,-1.0,0.0,6e-05]
[1779252361809,38.56,76719.05,0.0,-1.0,0.0,6e-05]
[1779252363822,38.56,76714.77,0.0,-1.0,0.0,6e-05]
[1779252368857,38.56,76711.98,0.0,-1.0,0.0,5e-05]
[1779252373893,38.56,76710.45,0.0,-1.0,0.0,5e-05]
[1779252378929,38.56,76709.52,0.0,-1.0,0.0,5e-05]
[1779252383964,38.56,76708.53,0.0,-1.0,0.0,5e-05]
[1779252388998,38.56,76705.42,0.0,-1.0,0.0,5e-05]
[1779252394032,38.56,76704.09,0.0,-1.0,0.0,5e-05]
[1779252399068,38.56,76704.44,0.0,-1.0,0.0,5e-05]
[1779252404104,38.56,76704.02,0.0,-1.0,0.0,5e-05]
[1779252409139,38.56,76703.25,0.0,-1.0,0.0,5e-05]
[1779252414173,38.56,76705.26,0.0,-1.0,0.0,5e-05]
[1779252419208,38.56,76704.58,0.0,-1.0,0.0,5e-05]
[1779252427264,38.56,76704.93,0.0,-1.0,0.0,5e-05]
[1779252432300,38.56,76705.04,0.0,-1.0,0.0,5e-05]
[1779252437336,38.56,76706.51,0.0,-1.0,0.0,5e-05]
[1779252438988,38.56,76711.67,0.0,-1.0,0.0,5e-05]
[1779252444384,38.56,76714.68,0.0,-1.0,0.0,5e-05]
[1779252450426,38.56,76715.53,0.0,-1.0,0.0,5e-05]
[1779252451434,38.56,76716.19,0.0,-1.0,0.0,5e-05]
[1779252454455,38.56,76710.86,0.0,-1.0,0.0,5e-05]
[1779252459489,38.56,76708.72,0.0,-1.0,0.0,5e-05]
[1779252464524,38.56,76705.67,0.0,-1.0,0.0,5e-05]
[1779252469559,38.56,76705.08,0.0,-1.0,0.0,5e-05]
[1779252471573,38.56,76695.62,0.0,-1.0,0.0,4e-05]
[1779252474594,38.56,76690.0,0.0,-1.0,0.0,4e-05]
[1779252479629,38.56,76690.8,0.0,-1.0,0.0,4e-05]
[1779252485671,38.56,76690.53,0.0,-1.0,0.0,4e-05]
[1779252489702,38.56,76695.59,0.0,-1.0,0.0,4e-05]
[1779252494737,38.56,76699.47,0.0,-1.0,0.0,4e-05]
[1779252495744,38.56,76693.86,0.0,-1.0,0.0,4e-05]
[1779252496750,38.56,76691.98,0.0,-1.0,0.0,4e-05]
[1779252502792,38.56,76692.18,0.0,-1.0,0.0,4e-05]
[1779252507828,38.56,76692.49,0.0,-1.0,0.0,4e-05]
[1779252509842,38.56,76686.7,0.0,-1.0,0.0,4e-05]
[1779252511856,38.56,76686.55,0.0,-1.0,0.0,4e-05]
[1779252516890,38.56,76687.53,0.0,-1.0,0.0,4e-05]
[1779252521926,38.56,76687.99,0.0,-1.0,0.0,4e-05]
[1779252527969,38.56,76688.48,0.0,-1.0,0.0,4e-05]
[1779252533004,38.56,76688.91,0.0,-1.0,0.0,4e-05]
[1779252538040,38.56,76688.72,0.0,-1.0,0.0,4e-05]
[1779252543074,38.56,76688.28,0.0,-1.0,0.0,4e-05]
[1779252548110,38.56,76686.11,0.0,-1.0,0.0,4e-05]
[1779252551132,38.56,76680.84,0.0,-1.0,0.0,3e-05]
[1779252556166,38.56,76678.47,0.0,-1.0,0.0,3e-05]
[1779252561204,38.56,76678.25,0.0,-1.0,0.0,3e-05]
[1779252566235,38.56,76677.82,0.0,-1.0,0.0,3e-05]
[1779252571271,38.56,76678.73,0.0,-1.0,0.0,3e-05]
[1779252576306,38.56,76677.28,0.0,-1.0,0.0,3e-05]
[1779252582347,38.56,76676.7,0.0,-1.0,0.0,3e-05]
[1779252588389,38.56,76676.12,0.0,-1.0,0.0,3e-05]
[1779252594431,38.56,76675.98,0.0,-1.0,0.0,3e-05]
[1779252600120,38.56,76681.4,0.0,-1.0,0.0,3e-05]
[1779252605510,38.56,76683.79,0.0,-1.0,0.0,3e-05]
[1779252610190,38.56,76690.57,0.0,-1.0,0.0,3e-05]
[1779252616586,38.56,76696.4,0.0,-1.0,0.0,4e-05]
[1779252621623,38.56,76695.02,0.0,-1.0,0.0,4e-05]
[1779252626657,38.56,76694.93,0.0,-1.0,0.0,4e-05]
[1779252631693,38.56,76695.52,0.0,-1.0,0.0,3e-05]
[1779252636728,38.56,76697.16,0.0,-1.0,0.0,3e-05]
[1779252641763,38.56,76697.59,0.0,-1.0,0.0,3e-05]
[1779252647808,38.56,76697.9,0.0,-1.0,0.0,3e-05]
[1779252652842,38.56,76697.92,0.0,-1.0,0.0,3e-05]
[1779252660541,38.56,76698.04,0.0,-1.0,0.0,3e-05]
[1779252665938,38.56,76695.69,0.0,-1.0,0.0,3e-05]
[1779252670972,38.56,76695.26,0.0,-1.0,0.0,3e-05]
[1779252676002,38.56,76697.0,0.0,-1.0,0.0,3e-05]
[1779252681037,38.56,76697.19,0.0,-1.0,0.0,3e-05]
[1779252686072,38.56,76698.13,0.0,-1.0,0.0,3e-05]
[1779252691109,38.56,76697.61,0.0,-1.0,0.0,3e-05]
[1779252696143,38.56,76697.55,0.0,-1.0,0.0,3e-05]
[1779252702185,38.56,76698.45,0.0,-1.0,0.0,3e-05]
[1779252707220,38.56,76698.04,0.0,-1.0,0.0,3e-05]
[1779252712254,38.56,76698.22,0.0,-1.0,0.0,3e-05]
[1779252717290,38.56,76698.11,0.0,-1.0,0.0,3e-05]
[1779252722324,38.56,76697.58,0.0,-1.0,0.0,3e-05]
[1779252727360,38.56,76697.73,0.0,-1.0,0.0,3e-05]
[1779252733402,38.56,76698.09,0.0,-1.0,0.0,3e-05]
[1779252741111,38.56,76697.68,0.0,-1.0,0.0,3e-05]
[1779252747500,38.56,76697.6,0.0,-1.0,0.0,3e-05]
[1779252751182,38.56,76697.7,0.0,-1.0,0.0,3e-05]
[1779252756562,38.56,76697.95,0.0,-1.0,0.0,3e-05]
[1779252761597,38.56,76697.95,0.0,-1.0,0.0,3e-05]
[1779252766632,38.56,76697.85,0.0,-1.0,0.0,3e-05]
[1779252773681,38.56,76697.85,0.0,-1.0,0.0,3e-05]
[1779252778716,38.56,76693.88,0.0,-1.0,0.0,3e-05]
[1779252783751,38.56,76691.7,0.0,-1.0,0.0,3e-05]
[1779252785766,38.56,76697.28,0.0,-1.0,0.0,3e-05]
[1779252791461,38.56,76698.97,0.0,-1.0,0.0,3e-05]
[1779252796843,38.56,76698.84,0.0,-1.0,0.0,3e-05]
[1779252801878,38.56,76699.5,0.0,-1.0,0.0,3e-05]
[1779252806912,38.56,76699.24,0.0,-1.0,0.0,3e-05]
[1779252811948,38.56,76699.49,0.0,-1.0,0.0,3e-05]
[1779252817990,38.56,76699.82,0.0,-1.0,0.0,3e-05]
[1779252825047,38.56,76699.43,0.0,-1.0,0.0,3e-05]
[1779252830082,38.56,76698.77,0.0,-1.0,0.0,3e-05]
[1779252835119,38.56,76697.6,0.0,-1.0,0.0,3e-05]
[1779252840156,38.56,76697.58,0.0,-1.0,0.0,3e-05]
[1779252846198,38.56,76693.59,0.0,-1.0,0.0,3e-05]
[1779252851233,38.56,76694.69,0.0,-1.0,0.0,3e-05]
[1779252856272,38.56,76696.27,0.0,-1.0,0.0,3e-05]
[1779252861304,38.56,76696.71,0.0,-1.0,0.0,3e-05]
[1779252866338,38.56,76694.82,0.0,-1.0,0.0,3e-05]
[1779252871374,38.56,76695.66,0.0,-1.0,0.0,3e-05]
[1779252876408,38.56,76695.75,0.0,-1.0,0.0,3e-05]
[1779252881443,38.56,76697.95,0.0,-1.0,0.0,3e-05]
[1779252886480,38.56,76698.46,0.0,-1.0,0.0,3e-05]
[1779252891513,38.56,76698.66,0.0,-1.0,0.0,3e-05]
[1779252896548,38.56,76699.73,0.0,-1.0,0.0,3e-05]
[1779252898562,38.56,76690.66,0.0,-1.0,0.0,2e-05]
[1779252902591,38.56,76688.16,0.0,-1.0,0.0,2e-05]
[1779252906619,38.56,76681.54,0.0,-1.0,0.0,2e-05]
[1779252912660,38.56,76681.71,0.0,-1.0,0.0,2e-05]
[1779252914675,38.56,76688.95,0.0,-1.0,0.0,2e-05]
[1779252916688,38.56,76694.01,0.0,-1.0,0.0,3e-05]
[1779252922380,38.56,76693.88,0.0,-1.0,0.0,3e-05]
[1779252927765,38.56,76693.27,0.0,-1.0,0.0,3e-05]
[1779252932450,38.56,76692.42,0.0,-1.0,0.0,2e-05]
[1779252937485,38.56,76694.47,0.0,-1.0,0.0,2e-05]
[1779252942870,38.56,76696.37,0.0,-1.0,0.0,2e-05]
[1779252947905,38.56,76696.95,0.0,-1.0,0.0,2e-05]
[1779252953947,38.56,76696.52,0.0,-1.0,0.0,2e-05]
[1779252958983,38.56,76692.85,0.0,-1.0,0.0,2e-05]
[1779252964018,38.56,76692.94,0.0,-1.0,0.0,2e-05]
[1779252969052,38.56,76692.63,0.0,-1.0,0.0,2e-05]
[1779252974087,38.56,76690.45,0.0,-1.0,0.0,2e-05]
[1779252980129,38.56,76690.87,0.0,-1.0,0.0,2e-05]
[1779252985164,38.56,76691.47,0.0,-1.0,0.0,2e-05]
[1779252990199,38.56,76694.9,0.0,-1.0,0.0,2e-05]
[1779252991206,38.56,76694.85,0.0,-1.0,0.0,2e-05]
[1779252996241,38.56,76694.01,0.0,-1.0,0.0,2e-05]
[1779253001277,38.56,76694.21,0.0,-1.0,0.0,2e-05]
[1779253007976,38.56,76691.81,0.0,-1.0,0.0,2e-05]
[1779253013361,38.56,76691.82,0.0,-1.0,0.0,2e-05]
[1779253018395,38.56,76691.61,0.0,-1.0,0.0,2e-05]
[1779253028116,38.56,76691.95,0.0,-1.0,0.0,2e-05]
[1779253033503,38.56,76692.09,0.0,-1.0,0.0,2e-05]
[1779253036525,38.56,76686.01,0.0,-1.0,0.0,2e-05]
[1779253037531,38.56,76685.35,0.0,-1.0,0.0,2e-05]
[1779253042567,38.56,76685.7,0.0,-1.0,0.0,2e-05]
[1779253047601,38.56,76685.89,0.0,-1.0,0.0,2e-05]
[1779253051630,38.56,76687.46,0.0,-1.0,0.0,2e-05]
[1779253056667,38.56,76690.72,0.0,-1.0,0.0,2e-05]
[1779253061701,38.56,76691.23,0.0,-1.0,0.0,2e-05]
[1779253066737,38.56,76691.73,0.0,-1.0,0.0,2e-05]
[1779253072780,38.56,76692.48,0.0,-1.0,0.0,2e-05]
[1779253077814,38.56,76694.59,0.0,-1.0,0.0,2e-05]
[1779253086877,38.56,76695.1,0.0,-1.0,0.0,2e-05]
[1779253091912,38.56,76694.36,0.0,-1.0,0.0,2e-05]
[1779253096947,38.56,76695.1,0.0,-1.0,0.0,2e-05]
[1779253101982,38.56,76694.1,0.0,-1.0,0.0,2e-05]
[1779253107672,38.56,76693.26,0.0,-1.0,0.0,2e-05]
[1779253111046,38.56,76693.2,0.0,-1.0,0.0,2e-05]
[1779253116080,38.56,76692.99,0.0,-1.0,0.0,2e-05]
[1779253121116,38.56,76693.73,0.0,-1.0,0.0,2e-05]
[1779253126150,38.56,76691.13,0.0,-1.0,0.0,2e-05]
[1779253131185,38.56,76691.76,0.0,-1.0,0.0,2e-05]
[1779253136220,38.56,76692.14,0.0,-1.0,0.0,2e-05]
[1779253141255,38.56,76695.57,0.0,-1.0,0.0,2e-05]
[1779253146290,38.56,76698.57,0.0,-1.0,0.0,2e-05]
[1779253151326,38.56,76698.7,0.0,-1.0,0.0,2e-05]
[1779253156360,38.56,76699.96,0.0,-1.0,0.0,2e-05]
[1779253165423,38.56,76700.32,0.0,-1.0,0.0,2e-05]
[1779253175493,38.56,76700.24,0.0,-1.0,0.0,2e-05]
[1779253180528,38.56,76700.32,0.0,-1.0,0.0,2e-05]
[1779253187577,38.56,76700.42,0.0,-1.0,0.0,2e-05]
[1779253192612,38.56,76701.06,0.0,-1.0,0.0,2e-05]
[1779253198654,38.56,76701.32,0.0,-1.0,0.0,2e-05]
[1779253202686,38.56,76707.43,0.0,-1.0,0.0,2e-05]
[1779253203698,38.56,76723.57,0.0,-1.0,0.0,2e-05]
[1779253204699,38.56,76725.9,0.0,-1.0,0.0,2e-05]
[1779253206713,38.56,76731.08,0.0,-1.0,0.0,3e-05]
[1779253211748,38.56,76735.28,0.0,-1.0,0.0,3e-05]
[1779253214769,38.56,76740.68,0.0,-1.0,0.0,3e-05]
[1779253215776,38.56,76740.55,0.0,-1.0,0.0,3e-05]
[1779253220811,38.56,76736.7,0.0,-1.0,0.0,3e-05]
[1779253224840,38.56,76743.39,0.0,-1.0,0.0,3e-05]
[1779253225848,38.56,76743.64,0.0,-1.0,0.0,3e-05]
[1779253230881,38.56,76743.07,0.0,-1.0,0.0,3e-05]
[1779253235917,38.56,76741.88,0.0,-1.0,0.0,3e-05]
[1779253240959,38.56,76740.62,0.0,-1.0,0.0,3e-05]
[1779253245997,38.56,76740.97,0.0,-1.0,0.0,3e-05]
[1779253251025,38.56,76737.0,0.0,-1.0,0.0,2e-05]
[1779253256062,38.56,76735.12,0.0,-1.0,0.0,2e-05]
[1779253261093,38.56,76735.4,0.0,-1.0,0.0,2e-05]
[1779253266128,38.56,76735.35,0.0,-1.0,0.0,2e-05]
[1779253271165,38.56,76734.17,0.0,-1.0,0.0,2e-05]
[1779253276199,38.56,76733.31,0.0,-1.0,0.0,2e-05]
[1779253281234,38.56,76732.41,0.0,-1.0,0.0,2e-05]
[1779253286270,38.56,76732.18,0.0,-1.0,0.0,2e-05]
[1779253293320,38.56,76731.97,0.0,-1.0,0.0,2e-05]
[1779253300033,38.56,76732.39,0.0,-1.0,0.0,2e-05]
[1779253305404,38.56,76732.46,0.0,-1.0,0.0,2e-05]
[1779253310104,38.56,76740.81,0.0,-1.0,0.0,2e-05]
[1779253315474,38.56,76739.2,0.0,-1.0,0.0,2e-05]
[1779253320173,38.56,76742.73,0.0,-1.0,0.0,2e-05]
[1779253321516,38.56,76749.06,0.0,-1.0,0.0,3e-05]
[1779253323532,38.56,76757.7,0.0,-1.0,0.0,3e-05]
[1779253324538,38.56,76758.72,0.0,-1.0,0.0,3e-05]
[1779253329573,38.56,76754.93,0.0,-1.0,0.0,3e-05]
[1779253334608,38.56,76761.06,0.0,-1.0,0.0,3e-05]
[1779253339644,38.56,76759.2,0.0,-1.0,0.0,3e-05]
[1779253344679,38.56,76759.67,0.0,-1.0,0.0,3e-05]
[1779253349713,38.56,76760.49,0.0,-1.0,0.0,3e-05]
[1779253354761,38.56,76755.1,0.0,-1.0,0.0,3e-05]
[1779253359796,38.56,76749.17,0.0,-1.0,0.0,2e-05]
[1779253362817,38.56,76744.39,0.0,-1.0,0.0,2e-05]
[1779253367851,38.56,76749.45,0.0,-1.0,0.0,2e-05]
[1779253372886,38.56,76747.25,0.0,-1.0,0.0,2e-05]
[1779253377928,38.56,76746.79,0.0,-1.0,0.0,2e-05]
[1779253382959,38.56,76747.6,0.0,-1.0,0.0,2e-05]
[1779253387995,38.56,76748.48,0.0,-1.0,0.0,2e-05]
[1779253393030,38.56,76747.88,0.0,-1.0,0.0,2e-05]
[1779253396050,38.56,76756.59,0.0,-1.0,0.0,3e-05]
[1779253397059,38.56,76755.15,0.0,-1.0,0.0,3e-05]
[1779253399071,38.56,76752.0,0.0,-1.0,0.0,2e-05]
[1779253404106,38.56,76751.5,0.0,-1.0,0.0,2e-05]
[1779253410149,38.56,76758.51,0.0,-1.0,0.0,3e-05]
[1779253411155,38.56,76759.05,0.0,-1.0,0.0,2e-05]
[1779253416190,38.56,76761.59,0.0,-1.0,0.0,2e-05]
[1779253420218,38.56,76765.66,0.0,-1.0,0.0,3e-05]
[1779253425253,38.56,76769.57,0.0,-1.0,0.0,3e-05]
[1779253430288,38.56,76766.87,0.0,-1.0,0.0,3e-05]
[1779253435324,38.56,76765.67,0.0,-1.0,0.0,3e-05]
[1779253441031,38.56,76766.62,0.0,-1.0,0.0,3e-05]
[1779253446402,38.56,76769.96,0.0,-1.0,0.0,3e-05]
[1779253451101,38.56,76764.66,0.0,-1.0,0.0,3e-05]
[1779253456472,38.56,76762.74,0.0,-1.0,0.0,3e-05]
[1779253461507,38.56,76763.03,0.0,-1.0,0.0,3e-05]
[1779253466541,38.56,76762.3,0.0,-1.0,0.0,3e-05]
[1779253471241,38.56,76762.2,0.0,-1.0,0.0,2e-05]
[1779253476614,38.56,76761.82,0.0,-1.0,0.0,2e-05]
[1779253481649,38.56,76761.36,0.0,-1.0,0.0,2e-05]
[1779253489706,38.56,76761.21,0.0,-1.0,0.0,2e-05]
[1779253494741,38.56,76760.7,0.0,-1.0,0.0,2e-05]
[1779253499775,38.56,76760.19,0.0,-1.0,0.0,2e-05]
[1779253504812,38.56,76763.07,0.0,-1.0,0.0,2e-05]
[1779253509845,38.56,76762.51,0.0,-1.0,0.0,2e-05]
[1779253514881,38.56,76761.22,0.0,-1.0,0.0,2e-05]
[1779253519917,38.56,76760.83,0.0,-1.0,0.0,2e-05]
[1779253524951,38.56,76761.58,0.0,-1.0,0.0,2e-05]
[1779253529987,38.56,76761.24,0.0,-1.0,0.0,2e-05]
[1779253535023,38.56,76756.29,0.0,-1.0,0.0,2e-05]
[1779253540060,38.56,76756.32,0.0,-1.0,0.0,2e-05]
[1779253545093,38.56,76757.58,0.0,-1.0,0.0,2e-05]
[1779253551134,38.56,76757.61,0.0,-1.0,0.0,2e-05]
[1779253556170,38.56,76756.21,0.0,-1.0,0.0,2e-05]
[1779253562212,38.56,76756.91,0.0,-1.0,0.0,2e-05]
[1779253567246,38.56,76757.31,0.0,-1.0,0.0,2e-05]
[1779253572288,38.56,76761.18,0.0,-1.0,0.0,2e-05]
[1779253577317,38.56,76769.55,0.0,-1.0,0.0,2e-05]
[1779253582352,38.56,76769.54,0.0,-1.0,0.0,2e-05]
[1779253587387,38.56,76768.36,0.0,-1.0,0.0,2e-05]
[1779253590409,38.56,76775.51,0.0,-1.0,0.0,2e-05]
[1779253591417,38.56,76776.64,0.0,-1.0,0.0,2e-05]
[1779253596449,38.56,76777.56,0.0,-1.0,0.0,2e-05]
[1779253601487,38.56,76774.99,0.0,-1.0,0.0,2e-05]
[1779253606521,38.56,76774.33,0.0,-1.0,0.0,2e-05]
[1779253612233,38.56,76773.83,0.0,-1.0,0.0,2e-05]
[1779253616591,38.56,76766.48,0.0,-1.0,0.0,2e-05]
[1779253618605,38.56,76760.0,0.0,-1.0,0.0,2e-05]
[1779253624655,38.56,76760.54,0.0,-1.0,0.0,2e-05]
[1779253626665,38.56,76766.17,0.0,-1.0,0.0,2e-05]
[1779253632374,38.56,76765.78,0.0,-1.0,0.0,2e-05]
[1779253637741,38.56,76770.21,0.0,-1.0,0.0,2e-05]
[1779253642776,38.56,76767.76,0.0,-1.0,0.0,2e-05]
[1779253647811,38.56,76767.7,0.0,-1.0,0.0,2e-05]
[1779253652513,38.56,76770.37,0.0,-1.0,0.0,2e-05]
[1779253657881,38.56,76772.78,0.0,-1.0,0.0,2e-05]
[1779253663924,38.56,76771.18,0.0,-1.0,0.0,2e-05]
[1779253668958,38.56,76772.56,0.0,-1.0,0.0,2e-05]
[1779253673994,38.56,76775.2,0.0,-1.0,0.0,2e-05]
[1779253678024,38.56,76782.99,0.0,-1.0,0.0,2e-05]
[1779253682054,38.56,76790.14,0.0,-1.0,0.0,2e-05]
[1779253683062,38.56,76791.03,0.0,-1.0,0.0,2e-05]
[1779253686095,38.56,76796.75,0.0,-1.0,0.0,3e-05]
[1779253689112,38.56,76805.73,0.0,-1.0,0.0,3e-05]
[1779253692134,38.56,76806.77,0.0,-1.0,0.0,3e-05]
[1779253703210,38.56,76807.08,0.0,-1.0,0.0,3e-05]
[1779253708246,38.56,76809.44,0.0,-1.0,0.0,3e-05]
[1779253713280,38.56,76809.71,0.0,-1.0,0.0,3e-05]
[1779253718315,38.56,76810.7,0.0,-1.0,0.0,3e-05]
[1779253723352,38.56,76811.16,0.0,-1.0,0.0,3e-05]
[1779253728386,38.56,76811.01,0.0,-1.0,0.0,3e-05]
[1779253733422,38.56,76810.59,0.0,-1.0,0.0,3e-05]
[1779253738456,38.56,76810.36,0.0,-1.0,0.0,3e-05]
[1779253742485,38.56,76815.55,0.0,-1.0,0.0,3e-05]
[1779253744513,38.56,76845.07,0.0,-1.0,0.0,4e-05]
[1779253745522,38.56,76885.72,0.0,-1.0,0.0,5e-05]
[1779253746530,38.56,76903.17,0.0,-1.0,0.0,6e-05]
[1779253747568,38.56,76915.58,0.0,-1.0,0.0,7e-05]
[1779253748552,38.56,76919.8,0.0,-1.0,0.0,7e-05]
[1779253749561,38.56,76928.41,0.0,-1.0,0.0,8e-05]
[1779253750567,38.56,76930.71,0.0,-1.0,0.0,8e-05]
[1779253755624,38.56,76936.15,0.0,-1.0,0.0,8e-05]
[1779253756619,38.56,76930.34,0.0,-1.0,0.0,8e-05]
[1779253757625,38.56,76932.32,0.0,-1.0,0.0,8e-05]
[1779253760643,38.56,76926.36,0.0,-1.0,0.0,8e-05]
[1779253761650,38.56,76926.61,0.0,-1.0,0.0,8e-05]
[1779253766685,38.56,76923.09,0.0,-1.0,0.0,8e-05]
[1779253769705,38.56,76917.81,0.0,-1.0,0.0,7e-05]
[1779253771719,38.56,76918.59,0.0,-1.0,0.0,7e-05]
[1779253776755,38.56,76912.64,0.0,-1.0,0.0,6e-05]
[1779253777761,38.56,76918.12,0.0,-1.0,0.0,7e-05]
[1779253778768,38.56,76921.77,0.0,-1.0,0.0,7e-05]
[1779253784478,38.56,76921.28,0.0,-1.0,0.0,7e-05]
[1779253785836,38.56,76938.18,0.0,-1.0,0.0,8e-05]
[1779253787839,38.56,76976.0,0.0,-1.0,0.0,0.00011]
[1779253788846,38.56,76977.27,0.0,-1.0,0.0,0.00011]
[1779253794548,38.56,76975.21,0.0,-1.0,0.0,0.00011]
[1779253799923,38.56,76972.81,0.0,-1.0,0.0,0.00011]
[1779253802959,38.56,76980.9,0.0,-1.0,0.0,0.00012]
[1779253804633,38.56,76969.11,0.0,-1.0,0.0,0.00011]
[1779253805992,38.56,76974.42,0.0,-1.0,0.0,0.00011]
[1779253806999,38.56,76973.74,0.0,-1.0,0.0,0.00011]
[1779253811043,38.56,76953.36,0.0,-1.0,0.0,9e-05]
[1779253812057,38.56,76944.57,0.0,-1.0,0.0,8e-05]
[1779253813057,38.56,76950.41,0.0,-1.0,0.0,9e-05]
[1779253814703,38.56,76956.32,0.0,-1.0,0.0,9e-05]
[1779253820107,38.56,76954.04,0.0,-1.0,0.0,9e-05]
[1779253821115,38.56,76948.78,0.0,-1.0,0.0,9e-05]
[1779253822122,38.56,76947.19,0.0,-1.0,0.0,9e-05]
[1779253827158,38.56,76944.8,0.0,-1.0,0.0,8e-05]
[1779253832191,38.56,76942.95,0.0,-1.0,0.0,8e-05]
[1779253837227,38.56,76942.45,0.0,-1.0,0.0,8e-05]
[1779253842262,38.56,76938.96,0.0,-1.0,0.0,8e-05]
[1779253846289,38.56,76933.26,0.0,-1.0,0.0,7e-05]
[1779253849315,38.56,76964.25,0.0,-1.0,0.0,9e-05]
[1779253850322,38.56,76968.71,0.0,-1.0,0.0,0.0001]
[1779253855359,38.56,76964.09,0.0,-1.0,0.0,9e-05]
[1779253860393,38.56,76962.55,0.0,-1.0,0.0,9e-05]
[1779253865429,38.56,76961.2,0.0,-1.0,0.0,9e-05]
[1779253867449,38.56,76970.54,0.0,-1.0,0.0,0.0001]
[1779253868465,38.56,77005.81,0.0,-1.0,0.0,0.00014]
[1779253869470,38.56,77047.43,0.0,-1.0,0.0,0.00019]
[1779253870472,38.56,77074.99,0.0,-1.0,0.0,0.00024]
[1779253871480,38.56,77083.17,0.0,-1.0,0.0,0.00026]
[1779253872493,38.56,77072.4,0.0,-1.0,0.0,0.00024]
[1779253873494,38.56,77083.0,0.0,-1.0,0.0,0.00026]
[1779253874522,38.56,77087.57,0.0,-1.0,0.0,0.00027]
[1779253875516,38.56,77064.9,0.0,-1.0,0.0,0.00022]
[1779253876519,38.56,77045.48,0.0,-1.0,0.0,0.00019]
[1779253877522,38.56,77041.22,0.0,-1.0,0.0,0.00018]
[1779253878539,38.56,77046.75,0.0,-1.0,0.0,0.00019]
[1779253879541,38.56,77083.63,0.0,-1.0,0.0,0.00026]
[1779253880569,38.56,77146.31,0.0,-0.99999,0.0,0.00044]
[1779253881557,38.56,77159.71,0.0,-0.99999,0.0,0.00049]
[1779253882563,38.56,77155.63,0.0,-0.99999,0.0,0.00048]
[1779253884575,38.56,77148.93,0.0,-0.99999,0.0,0.00045]
[1779253889612,38.56,77160.61,0.0,-0.99999,0.0,0.0005]
[1779253890619,38.56,77160.06,0.0,-0.99999,0.0,0.00049]
[1779253891626,38.56,77160.16,0.0,-0.99999,0.0,0.00047]
[1779253896670,38.56,77161.72,0.0,-0.99999,0.0,0.00047]
[1779253898684,38.56,77154.33,0.0,-0.99999,0.0,0.00044]
[1779253900698,38.56,77149.23,0.0,-0.99999,0.0,0.00043]
[1779253903723,38.56,77185.35,0.0,-0.99999,0.0,0.00057]
[1779253904729,38.56,77190.61,0.0,-0.99999,0.0,0.0006]
[1779253905739,38.56,77188.34,0.0,-0.99999,0.0,0.00059]
[1779253906744,38.56,77194.05,0.0,-0.99999,0.0,0.00061]
[1779253908760,38.56,77195.89,0.0,-0.99999,0.0,0.00062]
[1779253909766,38.56,77181.03,0.0,-0.99999,0.0,0.00055]
[1779253910773,38.56,77174.08,0.0,-0.99999,0.0,0.00052]
[1779253911782,38.56,77171.25,0.0,-0.99999,0.0,0.00051]
[1779253912787,38.56,77165.3,0.0,-0.99999,0.0,0.00049]
[1779253913794,38.56,77155.36,0.0,-0.99999,0.0,0.00045]
[1779253914801,38.56,77155.0,0.0,-0.99999,0.0,0.00045]
[1779253919837,38.56,77160.87,0.0,-0.99999,0.0,0.00047]
[1779253920844,38.56,77170.55,0.0,-0.99999,0.0,0.00051]
[1779253921851,38.56,77167.67,0.0,-0.99999,0.0,0.0005]
[1779253923865,38.56,77162.45,0.0,-0.99999,0.0,0.00048]
[1779253925881,38.56,77151.64,0.0,-0.99999,0.0,0.00044]
[1779253926889,38.56,77149.67,0.0,-0.99999,0.0,0.00043]
[1779253929909,38.56,77125.9,0.0,-0.99999,0.0,0.00035]
[1779253930917,38.56,77117.71,0.0,-0.99999,0.0,0.00033]
[1779253931922,38.56,77113.28,0.0,-1.0,0.0,0.00032]
[1779253933937,38.56,77127.79,0.0,-0.99999,0.0,0.00036]
[1779253935583,38.56,77151.84,0.0,-0.99999,0.0,0.00044]
[1779253936960,38.56,77151.69,0.0,-0.99999,0.0,0.00044]
[1779253937966,38.56,77158.27,0.0,-0.99999,0.0,0.00046]
[1779253938975,38.56,77160.59,0.0,-0.99999,0.0,0.00047]
[1779253941993,38.56,77165.43,0.0,-0.99999,0.0,0.00049]
[1779253947035,38.56,77170.01,0.0,-0.99999,0.0,0.00051]
[1779253951063,38.56,77172.14,0.0,-0.99999,0.0,0.00048]
[1779253956102,38.56,77172.68,0.0,-0.99999,0.0,0.00049]
[1779253959131,38.56,77179.54,0.0,-0.99999,0.0,0.00052]
[1779253961139,38.56,77171.52,0.0,-0.99999,0.0,0.00048]
[1779253962147,38.56,77169.1,0.0,-0.99999,0.0,0.00047]
[1779253967180,38.56,77169.18,0.0,-0.99999,0.0,0.00047]
[1779253972216,38.56,77173.0,0.0,-0.99999,0.0,0.00049]
[1779253977251,38.56,77169.22,0.0,-0.99999,0.0,0.00047]
[1779253981278,38.56,77183.95,0.0,-0.99999,0.0,0.00053]
[1779253986313,38.56,77181.8,0.0,-0.99999,0.0,0.00052]
[1779253988334,38.56,77179.12,0.0,-0.99999,0.0,0.00051]
[1779253993370,38.56,77175.67,0.0,-0.99999,0.0,0.0005]
[1779253995385,38.56,77169.53,0.0,-0.99999,0.0,0.00047]
[1779254000419,38.56,77167.38,0.0,-0.99999,0.0,0.00047]
[1779254001427,38.56,77161.65,0.0,-0.99999,0.0,0.00045]
[1779254002433,38.56,77159.98,0.0,-0.99999,0.0,0.00044]
[1779254004448,38.56,77154.39,0.0,-0.99999,0.0,0.00042]
[1779254007468,38.56,77149.47,0.0,-0.99999,0.0,0.0004]
[1779254011497,38.56,77140.97,0.0,-0.99999,0.0,0.00035]
[1779254016531,38.56,77137.88,0.0,-0.99999,0.0,0.00034]
[1779254018546,38.56,77134.39,0.0,-0.99999,0.0,0.00033]
[1779254023582,38.56,77133.65,0.0,-0.99999,0.0,0.00033]
[1779254028616,38.56,77131.83,0.0,-0.99999,0.0,0.00033]
[1779254029627,38.56,77124.59,0.0,-1.0,0.0,0.00031]
[1779254030629,38.56,77126.28,0.0,-1.0,0.0,0.00031]
[1779254035666,38.56,77121.85,0.0,-1.0,0.0,0.0003]
[1779254039693,38.56,77139.34,0.0,-0.99999,0.0,0.00035]
[1779254040699,38.56,77137.24,0.0,-0.99999,0.0,0.00034]
[1779254043726,38.56,77148.4,0.0,-0.99999,0.0,0.00038]
[1779254044733,38.56,77149.96,0.0,-0.99999,0.0,0.00038]
[1779254045740,38.56,77158.37,0.0,-0.99999,0.0,0.00041]
[1779254046748,38.56,77159.11,0.0,-0.99999,0.0,0.00041]
[1779254051782,38.56,77161.55,0.0,-0.99999,0.0,0.00042]
[1779254056817,38.56,77158.21,0.0,-0.99999,0.0,0.00041]
[1779254061853,38.56,77156.6,0.0,-0.99999,0.0,0.0004]
[1779254066889,38.56,77152.86,0.0,-0.99999,0.0,0.00039]
[1779254071922,38.56,77155.05,0.0,-0.99999,0.0,0.00037]
[1779254076958,38.56,77156.58,0.0,-0.99999,0.0,0.00038]
[1779254081993,38.56,77151.51,0.0,-0.99999,0.0,0.00036]
[1779254084014,38.56,77146.38,0.0,-0.99999,0.0,0.00035]
[1779254089049,38.56,77145.19,0.0,-0.99999,0.0,0.00034]
[1779254094081,38.56,77148.09,0.0,-0.99999,0.0,0.00035]
[1779254099117,38.56,77148.7,0.0,-0.99999,0.0,0.00035]
[1779254102137,38.56,77159.78,0.0,-0.99999,0.0,0.00039]
[1779254103145,38.56,77162.59,0.0,-0.99999,0.0,0.0004]
[1779254108180,38.56,77162.79,0.0,-0.99999,0.0,0.0004]
[1779254110197,38.56,77149.48,0.0,-0.99999,0.0,0.00036]
[1779254111202,38.56,77145.65,0.0,-0.99999,0.0,0.00035]
[1779254115229,38.56,77145.28,0.0,-0.99999,0.0,0.00034]
[1779254116858,38.56,77138.39,0.0,-0.99999,0.0,0.00033]
[1779254118250,38.56,77136.94,0.0,-0.99999,0.0,0.00032]
[1779254119258,38.56,77127.96,0.0,-1.0,0.0,0.0003]
[1779254120265,38.56,77119.02,0.0,-1.0,0.0,0.00028]
[1779254121271,38.56,77119.0,0.0,-1.0,0.0,0.00028]
[1779254126929,38.56,77108.12,0.0,-1.0,0.0,0.00025]
[1779254128322,38.56,77106.38,0.0,-1.0,0.0,0.00025]
[1779254131343,38.56,77105.31,0.0,-1.0,0.0,0.00023]
[1779254134455,38.56,77092.41,0.0,-1.0,0.0,0.00021]
[1779254135459,38.56,77092.5,0.0,-1.0,0.0,0.00021]
[1779254138480,38.56,77098.42,0.0,-1.0,0.0,0.00022]
[1779254143516,38.56,77094.38,0.0,-1.0,0.0,0.00021]
[1779254148550,38.56,77088.45,0.0,-1.0,0.0,0.0002]
[1779254152578,38.56,77083.18,0.0,-1.0,0.0,0.00019]
[1779254155600,38.56,77070.76,0.0,-1.0,0.0,0.00017]
[1779254156606,38.56,77068.22,0.0,-1.0,0.0,0.00017]
[1779254158621,38.56,77065.36,0.0,-1.0,0.0,0.00016]
[1779254161642,38.56,77070.43,0.0,-1.0,0.0,0.00017]
[1779254166676,38.56,77069.86,0.0,-1.0,0.0,0.00017]
[1779254171715,38.56,77061.8,0.0,-1.0,0.0,0.00016]
[1779254173726,38.56,77055.69,0.0,-1.0,0.0,0.00015]
[1779254178762,38.56,77052.97,0.0,-1.0,0.0,0.00015]
[1779254183796,38.56,77051.66,0.0,-1.0,0.0,0.00014]
[1779254188832,38.56,77052.36,0.0,-1.0,0.0,0.00015]
[1779254191853,38.56,77053.09,0.0,-1.0,0.0,0.00014]
[1779254196887,38.56,77054.29,0.0,-1.0,0.0,0.00014]
[1779254200916,38.56,77059.84,0.0,-1.0,0.0,0.00015]
[1779254205949,38.56,77056.93,0.0,-1.0,0.0,0.00014]
[1779254210986,38.56,77057.46,0.0,-1.0,0.0,0.00014]
[1779254216022,38.56,77057.87,0.0,-1.0,0.0,0.00014]
[1779254221055,38.56,77059.95,0.0,-1.0,0.0,0.00015]
[1779254226091,38.56,77062.0,0.0,-1.0,0.0,0.00015]
[1779254231127,38.56,77066.18,0.0,-1.0,0.0,0.00015]
[1779254236160,38.56,77066.29,0.0,-1.0,0.0,0.00015]
[1779254241196,38.56,77066.43,0.0,-1.0,0.0,0.00015]
[1779254246230,38.56,77068.62,0.0,-1.0,0.0,0.00016]
[1779254251265,38.56,77068.51,0.0,-1.0,0.0,0.00015]
[1779254257879,38.56,77075.78,0.0,-1.0,0.0,0.00016]
[1779254259322,38.56,77084.34,0.0,-1.0,0.0,0.00017]
[1779254260329,38.56,77085.99,0.0,-1.0,0.0,0.00017]
[1779254264356,38.56,77091.5,0.0,-1.0,0.0,0.00018]
[1779254269391,38.56,77092.42,0.0,-1.0,0.0,0.00018]
[1779254274426,38.56,77094.79,0.0,-1.0,0.0,0.00018]
[1779254279461,38.56,77092.01,0.0,-1.0,0.0,0.00018]
[1779254284497,38.56,77088.77,0.0,-1.0,0.0,0.00018]
[1779254289532,38.56,77087.54,0.0,-1.0,0.0,0.00017]
[1779254294566,38.56,77086.39,0.0,-1.0,0.0,0.00017]
[1779254299601,38.56,77085.85,0.0,-1.0,0.0,0.00017]
[1779254304636,38.56,77083.73,0.0,-1.0,0.0,0.00017]
[1779254309671,38.56,77081.5,0.0,-1.0,0.0,0.00016]
[1779254311685,38.56,77081.9,0.0,-1.0,0.0,0.00015]
[1779254316724,38.56,77078.66,0.0,-1.0,0.0,0.00015]
[1779254321784,38.56,77076.78,0.0,-1.0,0.0,0.00015]
[1779254323798,38.56,77071.38,0.0,-1.0,0.0,0.00014]
[1779254328834,38.56,77068.23,0.0,-1.0,0.0,0.00014]
[1779254333869,38.56,77068.38,0.0,-1.0,0.0,0.00014]
[1779254338904,38.56,77067.49,0.0,-1.0,0.0,0.00014]
[1779254343938,38.56,77065.31,0.0,-1.0,0.0,0.00013]
[1779254348974,38.56,77064.74,0.0,-1.0,0.0,0.00013]
[1779254355026,38.56,77063.4,0.0,-1.0,0.0,0.00013]
[1779254357036,38.56,77075.72,0.0,-1.0,0.0,0.00015]
[1779254358043,38.56,77075.51,0.0,-1.0,0.0,0.00015]
[1779254364085,38.56,77075.43,0.0,-1.0,0.0,0.00015]
[1779254369120,38.56,77077.9,0.0,-1.0,0.0,0.00015]
[1779254372144,38.56,77077.65,0.0,-1.0,0.0,0.00014]
[1779254374155,38.56,77083.17,0.0,-1.0,0.0,0.00015]
[1779254375161,38.56,77087.19,0.0,-1.0,0.0,0.00015]
[1779254377176,38.56,77089.04,0.0,-1.0,0.0,0.00015]
[1779254382211,38.56,77089.01,0.0,-1.0,0.0,0.00015]
[1779254387246,38.56,77087.22,0.0,-1.0,0.0,0.00015]
[1779254392280,38.56,77087.6,0.0,-1.0,0.0,0.00015]
[1779254397318,38.56,77087.73,0.0,-1.0,0.0,0.00015]
[1779254402352,38.56,77093.63,0.0,-1.0,0.0,0.00016]
[1779254404368,38.56,77104.79,0.0,-1.0,0.0,0.00018]
[1779254405373,38.56,77109.47,0.0,-1.0,0.0,0.00018]
[1779254408393,38.56,77109.96,0.0,-1.0,0.0,0.00018]
[1779254411415,38.56,77102.81,0.0,-1.0,0.0,0.00017]
[1779254414436,38.56,77106.37,0.0,-1.0,0.0,0.00018]
[1779254415443,38.56,77122.42,0.0,-1.0,0.0,0.00021]
[1779254416031,38.56,77123.97,0.0,-1.0,0.0,0.00021]
[1779254421487,38.56,77123.93,0.0,-1.0,0.0,0.00021]
[1779254426521,38.56,77120.45,0.0,-1.0,0.0,0.0002]
[1779254428535,38.56,77114.52,0.0,-1.0,0.0,0.00019]
[1779254431556,38.56,77113.31,0.0,-1.0,0.0,0.00018]
[1779254437616,38.56,77111.35,0.0,-1.0,0.0,0.00017]
[1779254442650,38.56,77102.88,0.0,-1.0,0.0,0.00016]
[1779254447686,38.56,77090.05,0.0,-1.0,0.0,0.00014]
[1779254452720,38.56,77091.69,0.0,-1.0,0.0,0.00015]
[1779254457757,38.56,77090.28,0.0,-1.0,0.0,0.00014]
[1779254462797,38.56,77090.67,0.0,-1.0,0.0,0.00015]
[1779254466380,38.56,77086.08,0.0,-1.0,0.0,0.00014]
[1779254467826,38.56,77080.04,0.0,-1.0,0.0,0.00013]
[1779254468832,38.56,77080.32,0.0,-1.0,0.0,0.00013]
[1779254473871,38.56,77080.82,0.0,-1.0,0.0,0.00013]
[1779254478907,38.56,77081.43,0.0,-1.0,0.0,0.00013]
[1779254483943,38.56,77073.1,0.0,-1.0,0.0,0.00012]
[1779254484949,38.56,77066.76,0.0,-1.0,0.0,0.00012]
[1779254486523,38.56,77067.15,0.0,-1.0,0.0,0.00012]
[1779254488978,38.56,77061.41,0.0,-1.0,0.0,0.00011]
[1779254490992,38.56,77052.55,0.0,-1.0,0.0,0.0001]
[1779254491998,38.56,77051.62,0.0,-1.0,0.0,0.0001]
[1779254497034,38.56,77053.14,0.0,-1.0,0.0,0.0001]
[1779254502068,38.56,77057.06,0.0,-1.0,0.0,0.0001]
[1779254507110,38.56,77055.68,0.0,-1.0,0.0,0.0001]
[1779254512145,38.56,77055.52,0.0,-1.0,0.0,0.0001]
[1779254517179,38.56,77055.15,0.0,-1.0,0.0,0.0001]
[1779254522215,38.56,77060.25,0.0,-1.0,0.0,0.0001]
[1779254523222,38.56,77066.84,0.0,-1.0,0.0,0.00011]
[1779254524230,38.56,77069.51,0.0,-1.0,0.0,0.00011]
[1779254527250,38.56,77072.59,0.0,-1.0,0.0,0.00012]
[1779254529265,38.56,77077.99,0.0,-1.0,0.0,0.00012]
[1779254533292,38.56,77072.87,0.0,-1.0,0.0,0.00012]
[1779254535306,38.56,77069.57,0.0,-1.0,0.0,0.00011]
[1779254537320,38.56,77064.08,0.0,-1.0,0.0,0.00011]
[1779254542355,38.56,77065.28,0.0,-1.0,0.0,0.00011]
[1779254547390,38.56,77065.08,0.0,-1.0,0.0,0.00011]
[1779254551424,38.56,77060.58,0.0,-1.0,0.0,0.0001]
[1779254556462,38.56,77058.03,0.0,-1.0,0.0,9e-05]
[1779254561497,38.56,77058.54,0.0,-1.0,0.0,9e-05]
[1779254564519,38.56,77051.96,0.0,-1.0,0.0,9e-05]
[1779254565525,38.56,77050.37,0.0,-1.0,0.0,9e-05]
[1779254570561,38.56,77048.44,0.0,-1.0,0.0,9e-05]
[1779254574589,38.56,77067.05,0.0,-1.0,0.0,0.0001]
[1779254575595,38.56,77076.25,0.0,-1.0,0.0,0.00011]
[1779254576602,38.56,77081.47,0.0,-1.0,0.0,0.00012]
[1779254577609,38.56,77090.09,0.0,-1.0,0.0,0.00013]
[1779254578619,38.56,77093.09,0.0,-1.0,0.0,0.00013]
[1779254583652,38.56,77091.24,0.0,-1.0,0.0,0.00013]
[1779254588688,38.56,77087.63,0.0,-1.0,0.0,0.00012]
[1779254589695,38.56,77077.86,0.0,-1.0,0.0,0.00011]
[1779254590701,38.56,77075.4,0.0,-1.0,0.0,0.00011]
[1779254593722,38.56,77069.26,0.0,-1.0,0.0,0.0001]
[1779254594729,38.56,77067.13,0.0,-1.0,0.0,0.0001]
[1779254599764,38.56,77065.64,0.0,-1.0,0.0,0.0001]
[1779254602786,38.56,77060.33,0.0,-1.0,0.0,0.0001]
[1779254607820,38.56,77060.55,0.0,-1.0,0.0,0.0001]
[1779254612863,38.56,77059.45,0.0,-1.0,0.0,9e-05]
[1779254613866,38.56,77064.55,0.0,-1.0,0.0,9e-05]
[1779254618902,38.56,77063.17,0.0,-1.0,0.0,9e-05]
[1779254623942,38.56,77059.4,0.0,-1.0,0.0,9e-05]
[1779254628976,38.56,77055.17,0.0,-1.0,0.0,8e-05]
[1779254634012,38.56,77053.76,0.0,-1.0,0.0,8e-05]
[1779254639049,38.56,77054.03,0.0,-1.0,0.0,8e-05]
[1779254644084,38.56,77054.51,0.0,-1.0,0.0,8e-05]
[1779254649119,38.56,77052.14,0.0,-1.0,0.0,8e-05]
[1779254654154,38.56,77053.5,0.0,-1.0,0.0,8e-05]
[1779254659188,38.56,77052.62,0.0,-1.0,0.0,8e-05]
[1779254664224,38.56,77052.13,0.0,-1.0,0.0,8e-05]
[1779254669258,38.56,77049.93,0.0,-1.0,0.0,8e-05]
[1779254671273,38.56,77050.3,0.0,-1.0,0.0,8e-05]
[1779254676309,38.56,77060.51,0.0,-1.0,0.0,8e-05]
[1779254678325,38.56,77059.81,0.0,-1.0,0.0,8e-05]
[1779254683359,38.56,77063.95,0.0,-1.0,0.0,9e-05]
[1779254688397,38.56,77063.79,0.0,-1.0,0.0,9e-05]
[1779254693432,38.56,77066.12,0.0,-1.0,0.0,9e-05]
[1779254698467,38.56,77064.97,0.0,-1.0,0.0,9e-05]
[1779254703501,38.56,77068.72,0.0,-1.0,0.0,9e-05]
[1779254708537,38.56,77072.29,0.0,-1.0,0.0,9e-05]
[1779254713572,38.56,77073.25,0.0,-1.0,0.0,9e-05]
[1779254718606,38.56,77072.36,0.0,-1.0,0.0,9e-05]
[1779254723641,38.56,77068.47,0.0,-1.0,0.0,9e-05]
[1779254724648,38.56,77061.62,0.0,-1.0,0.0,8e-05]
[1779254725656,38.56,77057.68,0.0,-1.0,0.0,8e-05]
[1779254727669,38.56,77055.37,0.0,-1.0,0.0,8e-05]
[1779254731697,38.56,77056.45,0.0,-1.0,0.0,7e-05]
[1779254736732,38.56,77055.21,0.0,-1.0,0.0,7e-05]
[1779254740760,38.56,77061.44,0.0,-1.0,0.0,8e-05]
[1779254742774,38.56,77063.38,0.0,-1.0,0.0,8e-05]
[1779254748402,38.56,77064.44,0.0,-1.0,0.0,8e-05]
[1779254753851,38.56,77063.96,0.0,-1.0,0.0,8e-05]
[1779254758887,38.56,77063.55,0.0,-1.0,0.0,8e-05]
[1779254763922,38.56,77063.92,0.0,-1.0,0.0,8e-05]
[1779254768957,38.56,77062.01,0.0,-1.0,0.0,8e-05]
[1779254773992,38.56,77057.1,0.0,-1.0,0.0,7e-05]
[1779254779027,38.56,77056.52,0.0,-1.0,0.0,7e-05]
[1779254784062,38.56,77058.22,0.0,-1.0,0.0,8e-05]
[1779254789099,38.56,77058.25,0.0,-1.0,0.0,8e-05]
[1779254791112,38.56,77057.23,0.0,-1.0,0.0,7e-05]
[1779254797154,38.56,77055.41,0.0,-1.0,0.0,7e-05]
[1779254802192,38.56,77057.96,0.0,-1.0,0.0,7e-05]
[1779254807230,38.56,77057.56,0.0,-1.0,0.0,7e-05]
[1779254812264,38.56,77057.59,0.0,-1.0,0.0,7e-05]
[1779254817300,38.56,77055.56,0.0,-1.0,0.0,7e-05]
[1779254822334,38.56,77056.38,0.0,-1.0,0.0,7e-05]
[1779254827370,38.56,77055.65,0.0,-1.0,0.0,7e-05]
[1779254832405,38.56,77055.73,0.0,-1.0,0.0,7e-05]
[1779254837439,38.56,77057.33,0.0,-1.0,0.0,7e-05]
[1779254842474,38.56,77056.21,0.0,-1.0,0.0,7e-05]
[1779254847511,38.56,77061.57,0.0,-1.0,0.0,7e-05]
[1779254851537,38.56,77061.94,0.0,-1.0,0.0,7e-05]
[1779254856573,38.56,77060.78,0.0,-1.0,0.0,7e-05]
[1779254860601,38.56,77055.28,0.0,-1.0,0.0,6e-05]
[1779254862615,38.56,77054.37,0.0,-1.0,0.0,6e-05]
[1779254867649,38.56,77053.97,0.0,-1.0,0.0,6e-05]
[1779254870671,38.56,77062.32,0.0,-1.0,0.0,7e-05]
[1779254871676,38.56,77062.51,0.0,-1.0,0.0,7e-05]
[1779254876712,38.56,77062.77,0.0,-1.0,0.0,7e-05]
[1779254881756,38.56,77062.56,0.0,-1.0,0.0,7e-05]
[1779254886783,38.56,77063.05,0.0,-1.0,0.0,7e-05]
[1779254891818,38.56,77064.41,0.0,-1.0,0.0,7e-05]
[1779254897860,38.56,77063.49,0.0,-1.0,0.0,7e-05]
[1779254902895,38.56,77062.72,0.0,-1.0,0.0,7e-05]
[1779254907930,38.56,77062.79,0.0,-1.0,0.0,7e-05]
[1779254911958,38.56,77062.3,0.0,-1.0,0.0,6e-05]
[1779254916994,38.56,77063.13,0.0,-1.0,0.0,6e-05]
[1779254922032,38.56,77064.08,0.0,-1.0,0.0,6e-05]
[1779254926059,38.56,77068.87,0.0,-1.0,0.0,7e-05]
[1779254927066,38.56,77068.18,0.0,-1.0,0.0,7e-05]
[1779254929682,38.56,77075.69,0.0,-1.0,0.0,7e-05]
[1779254935123,38.56,77076.31,0.0,-1.0,0.0,7e-05]
[1779254940158,38.56,77075.01,0.0,-1.0,0.0,7e-05]
[1779254945192,38.56,77075.85,0.0,-1.0,0.0,7e-05]
[1779254950227,38.56,77072.11,0.0,-1.0,0.0,7e-05]
[1779254955264,38.56,77072.53,0.0,-1.0,0.0,7e-05]
[1779254960298,38.56,77072.47,0.0,-1.0,0.0,7e-05]
[1779254965333,38.56,77071.96,0.0,-1.0,0.0,7e-05]
[1779254971377,38.56,77073.44,0.0,-1.0,0.0,6e-05]
[1779254976412,38.56,77075.08,0.0,-1.0,0.0,6e-05]
[1779254984468,38.56,77074.54,0.0,-1.0,0.0,6e-05]
[1779254989503,38.56,77075.21,0.0,-1.0,0.0,6e-05]
[1779254994539,38.56,77077.4,0.0,-1.0,0.0,7e-05]
[1779254999573,38.56,77084.33,0.0,-1.0,0.0,7e-05]
[1779255002594,38.56,77095.26,0.0,-1.0,0.0,8e-05]
[1779255003601,38.56,77096.37,0.0,-1.0,0.0,8e-05]
[1779255005616,38.56,77103.17,0.0,-1.0,0.0,8e-05]
[1779255006623,38.56,77104.07,0.0,-1.0,0.0,9e-05]
[1779255008639,38.56,77112.03,0.0,-1.0,0.0,9e-05]
[1779255009646,38.56,77112.15,0.0,-1.0,0.0,9e-05]
[1779255014680,38.56,77112.51,0.0,-1.0,0.0,9e-05]
[1779255015691,38.56,77117.81,0.0,-1.0,0.0,0.0001]
[1779255016697,38.56,77119.77,0.0,-1.0,0.0,0.0001]
[1779255021734,38.56,77119.04,0.0,-1.0,0.0,0.0001]
[1779255022739,38.56,77130.36,0.0,-1.0,0.0,0.00011]
[1779255023747,38.56,77139.43,0.0,-1.0,0.0,0.00012]
[1779255024755,38.56,77133.63,0.0,-1.0,0.0,0.00011]
[1779255025771,38.56,77140.37,0.0,-1.0,0.0,0.00012]
[1779255026773,38.56,77142.6,0.0,-1.0,0.0,0.00012]
[1779255031807,38.56,77144.84,0.0,-1.0,0.0,0.00012]
[1779255032814,38.56,77153.74,0.0,-1.0,0.0,0.00013]
[1779255033822,38.56,77153.8,0.0,-1.0,0.0,0.00013]
[1779255038858,38.56,77156.35,0.0,-1.0,0.0,0.00013]
[1779255043892,38.56,77159.4,0.0,-1.0,0.0,0.00013]
[1779255045906,38.56,77152.75,0.0,-1.0,0.0,0.00012]
[1779255046913,38.56,77150.53,0.0,-1.0,0.0,0.00012]
[1779255051949,38.56,77150.38,0.0,-1.0,0.0,0.00012]
[1779255055978,38.56,77142.84,0.0,-1.0,0.0,0.00011]
[1779255061014,38.56,77151.47,0.0,-1.0,0.0,0.00012]
[1779255062020,38.56,77155.73,0.0,-1.0,0.0,0.00013]
[1779255065040,38.56,77158.43,0.0,-1.0,0.0,0.00013]
[1779255067054,38.56,77160.63,0.0,-1.0,0.0,0.00013]
[1779255070079,38.56,77166.08,0.0,-1.0,0.0,0.00014]
[1779255072125,38.56,77179.59,0.0,-1.0,0.0,0.00016]
[1779255074132,38.56,77176.94,0.0,-1.0,0.0,0.00015]
[1779255078148,38.56,77172.68,0.0,-1.0,0.0,0.00015]
[1779255083183,38.56,77171.63,0.0,-1.0,0.0,0.00015]
[1779255085201,38.56,77165.02,0.0,-1.0,0.0,0.00014]
[1779255091053,38.56,77162.14,0.0,-1.0,0.0,0.00013]
[1779255096276,38.56,77162.1,0.0,-1.0,0.0,0.00013]
[1779255098289,38.56,77167.45,0.0,-1.0,0.0,0.00013]
[1779255101123,38.56,77169.84,0.0,-1.0,0.0,0.00013]
[1779255106346,38.56,77169.62,0.0,-1.0,0.0,0.00013]
[1779255111382,38.56,77171.37,0.0,-1.0,0.0,0.00014]
[1779255114404,38.56,77165.54,0.0,-1.0,0.0,0.00013]
[1779255119439,38.56,77167.32,0.0,-1.0,0.0,0.00013]
[1779255123467,38.56,77180.2,0.0,-1.0,0.0,0.00015]
[1779255124473,38.56,77181.57,0.0,-1.0,0.0,0.00015]
[1779255129509,38.56,77181.74,0.0,-1.0,0.0,0.00015]
[1779255134544,38.56,77184.86,0.0,-1.0,0.0,0.00015]
[1779255139578,38.56,77187.66,0.0,-1.0,0.0,0.00016]
[1779255144614,38.56,77191.8,0.0,-1.0,0.0,0.00016]
[1779255149648,38.56,77191.88,0.0,-1.0,0.0,0.00016]
[1779255154689,38.56,77188.55,0.0,-1.0,0.0,0.00015]
[1779255155693,38.56,77202.4,0.0,-1.0,0.0,0.00017]
[1779255156700,38.56,77204.73,0.0,-1.0,0.0,0.00017]
[1779255158715,38.56,77209.29,0.0,-1.0,0.0,0.00018]
[1779255163751,38.56,77204.93,0.0,-1.0,0.0,0.00017]
[1779255168786,38.56,77205.23,0.0,-1.0,0.0,0.00017]
[1779255173821,38.56,77203.55,0.0,-1.0,0.0,0.00017]
[1779255176844,38.56,77210.0,0.0,-1.0,0.0,0.00018]
[1779255181884,38.56,77212.35,0.0,-1.0,0.0,0.00018]
[1779255182887,38.56,77224.16,0.0,-1.0,0.0,0.00021]
[1779255187922,38.56,77226.14,0.0,-1.0,0.0,0.00021]
[1779255191949,38.56,77216.0,0.0,-1.0,0.0,0.00019]
[1779255196985,38.56,77218.3,0.0,-1.0,0.0,0.00019]
[1779255202021,38.56,77217.6,0.0,-1.0,0.0,0.00019]
[1779255207056,38.56,77217.76,0.0,-1.0,0.0,0.00019]
[1779255209069,38.56,77212.73,0.0,-1.0,0.0,0.00019]
[1779255211082,38.56,77216.27,0.0,-1.0,0.0,0.00018]
[1779255215111,38.56,77210.97,0.0,-1.0,0.0,0.00017]
[1779255219142,38.56,77205.9,0.0,-1.0,0.0,0.00016]
[1779255221154,38.56,77199.79,0.0,-1.0,0.0,0.00015]
[1779255226188,38.56,77196.19,0.0,-1.0,0.0,0.00015]
[1779255231224,38.56,77189.58,0.0,-1.0,0.0,0.00014]
[1779255236259,38.56,77185.78,0.0,-1.0,0.0,0.00013]
[1779255237265,38.56,77180.05,0.0,-1.0,0.0,0.00013]
[1779255240288,38.56,77165.97,0.0,-1.0,0.0,0.00011]
[1779255242300,38.56,77159.6,0.0,-1.0,0.0,0.00011]
[1779255247336,38.56,77153.23,0.0,-1.0,0.0,0.0001]
[1779255249351,38.56,77145.07,0.0,-1.0,0.0,9e-05]
[1779255254385,38.56,77141.21,0.0,-1.0,0.0,9e-05]
[1779255256400,38.56,77130.78,0.0,-1.0,0.0,8e-05]
[1779255257407,38.56,77132.29,0.0,-1.0,0.0,8e-05]
[1779255262441,38.56,77135.27,0.0,-1.0,0.0,8e-05]
[1779255267476,38.56,77140.22,0.0,-1.0,0.0,9e-05]
[1779255269490,38.56,77142.81,0.0,-1.0,0.0,9e-05]
[1779255272340,38.56,77145.0,0.0,-1.0,0.0,8e-05]
[1779255277546,38.56,77144.55,0.0,-1.0,0.0,8e-05]
[1779255282584,38.56,77138.22,0.0,-1.0,0.0,8e-05]
[1779255284597,38.56,77132.87,0.0,-1.0,0.0,8e-05]
[1779255285602,38.56,77129.78,0.0,-1.0,0.0,7e-05]
[1779255290637,38.56,77131.42,0.0,-1.0,0.0,7e-05]
[1779255295674,38.56,77131.44,0.0,-1.0,0.0,7e-05]
[1779255300713,38.56,77132.28,0.0,-1.0,0.0,7e-05]
[1779255302724,38.56,77137.9,0.0,-1.0,0.0,8e-05]
[1779255303731,38.56,77139.23,0.0,-1.0,0.0,8e-05]
[1779255308769,38.56,77144.63,0.0,-1.0,0.0,8e-05]
[1779255310783,38.56,77146.46,0.0,-1.0,0.0,9e-05]
[1779255315817,38.56,77144.79,0.0,-1.0,0.0,8e-05]
[1779255320853,38.56,77140.56,0.0,-1.0,0.0,8e-05]
[1779255325887,38.56,77138.9,0.0,-1.0,0.0,8e-05]
[1779255330922,38.56,77140.72,0.0,-1.0,0.0,8e-05]
[1779255331930,38.56,77142.68,0.0,-1.0,0.0,8e-05]
[1779255333944,38.56,77148.82,0.0,-1.0,0.0,8e-05]
[1779255338980,38.56,77150.41,0.0,-1.0,0.0,8e-05]
[1779255344018,38.56,77151.67,0.0,-1.0,0.0,8e-05]
[1779255349053,38.56,77153.25,0.0,-1.0,0.0,8e-05]
[1779255354087,38.56,77156.99,0.0,-1.0,0.0,9e-05]
[1779255358129,38.56,77182.36,0.0,-1.0,0.0,0.00011]
[1779255363166,38.56,77186.16,0.0,-1.0,0.0,0.00012]
[1779255366187,38.56,77177.48,0.0,-1.0,0.0,0.00011]
[1779255368202,38.56,77191.39,0.0,-1.0,0.0,0.00012]
[1779255369209,38.56,77197.6,0.0,-1.0,0.0,0.00013]
[1779255374245,38.56,77196.79,0.0,-1.0,0.0,0.00013]
[1779255376259,38.56,77190.72,0.0,-1.0,0.0,0.00012]
[1779255381294,38.56,77189.99,0.0,-1.0,0.0,0.00012]
[1779255386329,38.56,77186.69,0.0,-1.0,0.0,0.00012]
[1779255391364,38.56,77183.15,0.0,-1.0,0.0,0.0001]
[1779255397406,38.56,77182.84,0.0,-1.0,0.0,0.0001]
[1779255403448,38.56,77179.82,0.0,-1.0,0.0,0.0001]
[1779255408482,38.56,77179.49,0.0,-1.0,0.0,0.0001]
[1779255411508,38.56,77188.94,0.0,-1.0,0.0,0.00011]
[1779255416541,38.56,77189.95,0.0,-1.0,0.0,0.00011]
[1779255421575,38.56,77188.37,0.0,-1.0,0.0,0.00011]
[1779255426610,38.56,77191.77,0.0,-1.0,0.0,0.00011]
[1779255431645,38.56,77192.22,0.0,-1.0,0.0,0.00011]
[1779255433475,38.56,77199.44,0.0,-1.0,0.0,0.00012]
[1779255434667,38.56,77200.68,0.0,-1.0,0.0,0.00012]
[1779255440708,38.56,77201.61,0.0,-1.0,0.0,0.00012]
[1779255443546,38.56,77210.21,0.0,-1.0,0.0,0.00013]
[1779255444743,38.56,77209.93,0.0,-1.0,0.0,0.00013]
[1779255449780,38.56,77208.02,0.0,-1.0,0.0,0.00013]
[1779255451794,38.56,77209.4,0.0,-1.0,0.0,0.00012]
[1779255456829,38.56,77208.76,0.0,-1.0,0.0,0.00012]
[1779255461866,38.56,77214.35,0.0,-1.0,0.0,0.00013]
[1779255466900,38.56,77215.15,0.0,-1.0,0.0,0.00013]
[1779255471939,38.56,77214.39,0.0,-1.0,0.0,0.00013]
[1779255476974,38.56,77209.95,0.0,-1.0,0.0,0.00012]
[1779255482009,38.56,77210.48,0.0,-1.0,0.0,0.00012]
[1779255487043,38.56,77215.37,0.0,-1.0,0.0,0.00013]
[1779255492078,38.56,77212.97,0.0,-1.0,0.0,0.00013]
[1779255498122,38.56,77210.28,0.0,-1.0,0.0,0.00012]
[1779255503156,38.56,77209.81,0.0,-1.0,0.0,0.00012]
[1779255505170,38.56,77204.87,0.0,-1.0,0.0,0.00012]
[1779255510204,38.56,77205.81,0.0,-1.0,0.0,0.00012]
[1779255511211,38.56,77205.8,0.0,-1.0,0.0,0.00011]
[1779255516246,38.56,77206.63,0.0,-1.0,0.0,0.00011]
[1779255520274,38.56,77200.0,0.0,-1.0,0.0,0.0001]
[1779255525311,38.56,77201.34,0.0,-1.0,0.0,0.00011]
[1779255530344,38.56,77201.59,0.0,-1.0,0.0,0.00011]
[1779255535380,38.56,77205.06,0.0,-1.0,0.0,0.00011]
[1779255540414,38.56,77205.79,0.0,-1.0,0.0,0.00011]
[1779255545450,38.56,77204.59,0.0,-1.0,0.0,0.00011]
[1779255550484,38.56,77205.68,0.0,-1.0,0.0,0.00011]
[1779255555520,38.56,77203.72,0.0,-1.0,0.0,0.00011]
[1779255561562,38.56,77202.91,0.0,-1.0,0.0,0.00011]
[1779255566597,38.56,77201.81,0.0,-1.0,0.0,0.00011]
[1779255571632,38.56,77201.35,0.0,-1.0,0.0,0.0001]
[1779255576666,38.56,77199.21,0.0,-1.0,0.0,0.0001]
[1779255581701,38.56,77199.72,0.0,-1.0,0.0,0.0001]
[1779255586737,38.56,77203.43,0.0,-1.0,0.0,0.0001]
[1779255591773,38.56,77203.28,0.0,-1.0,0.0,0.0001]
[1779255596806,38.56,77201.13,0.0,-1.0,0.0,0.0001]
[1779255601849,38.56,77205.28,0.0,-1.0,0.0,0.0001]
[1779255606885,38.56,77204.57,0.0,-1.0,0.0,0.0001]
[1779255611919,38.56,77203.0,0.0,-1.0,0.0,0.0001]
[1779255616955,38.56,77203.53,0.0,-1.0,0.0,0.0001]
[1779255618969,38.56,77209.64,0.0,-1.0,0.0,0.00011]
[1779255624005,38.56,77210.56,0.0,-1.0,0.0,0.00011]
[1779255627026,38.56,77216.99,0.0,-1.0,0.0,0.00011]
[1779255634094,38.56,77216.7,0.0,-1.0,0.0,0.0001]
[1779255639115,38.56,77219.14,0.0,-1.0,0.0,0.00011]
[1779255644149,38.56,77219.06,0.0,-1.0,0.0,0.00011]
[1779255649185,38.56,77219.03,0.0,-1.0,0.0,0.00011]
[1779255650194,38.56,77213.99,0.0,-1.0,0.0,0.0001]
[1779255651199,38.56,77212.56,0.0,-1.0,0.0,0.0001]
[1779255655228,38.56,77205.13,0.0,-1.0,0.0,9e-05]
[1779255656234,38.56,77203.65,0.0,-1.0,0.0,9e-05]
[1779255660264,38.56,77198.16,0.0,-1.0,0.0,9e-05]
[1779255665296,38.56,77207.97,0.0,-1.0,0.0,0.0001]
[1779255666303,38.56,77208.74,0.0,-1.0,0.0,0.0001]
[1779255670331,38.56,77200.9,0.0,-1.0,0.0,9e-05]
[1779255675367,38.56,77199.01,0.0,-1.0,0.0,9e-05]
[1779255680403,38.56,77196.6,0.0,-1.0,0.0,9e-05]
[1779255685437,38.56,77200.52,0.0,-1.0,0.0,9e-05]
[1779255687451,38.56,77202.25,0.0,-1.0,0.0,9e-05]
[1779255691479,38.56,77190.04,0.0,-1.0,0.0,7e-05]
[1779255692488,38.56,77184.65,0.0,-1.0,0.0,7e-05]
[1779255693494,38.56,77182.46,0.0,-1.0,0.0,7e-05]
[1779255698528,38.56,77182.49,0.0,-1.0,0.0,7e-05]
[1779255703564,38.56,77181.45,0.0,-1.0,0.0,7e-05]
[1779255704571,38.56,77170.87,0.0,-1.0,0.0,6e-05]
[1779255705578,38.56,77164.89,0.0,-1.0,0.0,6e-05]
[1779255706585,38.56,77151.15,0.0,-1.0,0.0,5e-05]
[1779255707592,38.56,77146.06,0.0,-1.0,0.0,5e-05]
[1779255710613,38.56,77141.4,0.0,-1.0,0.0,5e-05]
[1779255715650,38.56,77146.39,0.0,-1.0,0.0,5e-05]
[1779255720684,38.56,77146.15,0.0,-1.0,0.0,5e-05]
[1779255725719,38.56,77155.96,0.0,-1.0,0.0,5e-05]
[1779255731761,38.56,77155.6,0.0,-1.0,0.0,5e-05]
[1779255736796,38.56,77155.92,0.0,-1.0,0.0,5e-05]
[1779255741831,38.56,77152.34,0.0,-1.0,0.0,5e-05]
[1779255746866,38.56,77151.72,0.0,-1.0,0.0,5e-05]
[1779255751903,38.56,77154.08,0.0,-1.0,0.0,5e-05]
[1779255756935,38.56,77150.41,0.0,-1.0,0.0,5e-05]
[1779255761970,38.56,77149.99,0.0,-1.0,0.0,5e-05]
[1779255767006,38.56,77147.46,0.0,-1.0,0.0,4e-05]
[1779255771035,38.56,77142.03,0.0,-1.0,0.0,4e-05]
[1779255775895,38.56,77131.77,0.0,-1.0,0.0,4e-05]
[1779255777090,38.56,77131.43,0.0,-1.0,0.0,4e-05]
[1779255782122,38.56,77130.71,0.0,-1.0,0.0,4e-05]
[1779255787154,38.56,77133.25,0.0,-1.0,0.0,4e-05]
[1779255792189,38.56,77135.98,0.0,-1.0,0.0,4e-05]
[1779255797226,38.56,77135.5,0.0,-1.0,0.0,4e-05]
[1779255803270,38.56,77130.15,0.0,-1.0,0.0,4e-05]
[1779255808306,38.56,77129.17,0.0,-1.0,0.0,4e-05]
[1779255811327,38.56,77128.64,0.0,-1.0,0.0,3e-05]
[1779255812335,38.56,77120.83,0.0,-1.0,0.0,3e-05]
[1779255813342,38.56,77119.62,0.0,-1.0,0.0,3e-05]
[1779255818376,38.56,77119.99,0.0,-1.0,0.0,3e-05]
[1779255823412,38.56,77117.15,0.0,-1.0,0.0,3e-05]
[1779255828447,38.56,77117.12,0.0,-1.0,0.0,3e-05]
[1779255833481,38.56,77116.76,0.0,-1.0,0.0,3e-05]
[1779255838535,38.56,77114.47,0.0,-1.0,0.0,3e-05]
[1779255843570,38.56,77113.5,0.0,-1.0,0.0,3e-05]
[1779255848606,38.56,77111.28,0.0,-1.0,0.0,3e-05]
[1779255853642,38.56,77109.1,0.0,-1.0,0.0,3e-05]
[1779255858675,38.56,77107.45,0.0,-1.0,0.0,3e-05]
[1779255860690,38.56,77100.04,0.0,-1.0,0.0,2e-05]
[1779255861697,38.56,77090.95,0.0,-1.0,0.0,2e-05]
[1779255862704,38.56,77089.37,0.0,-1.0,0.0,2e-05]
[1779255867740,38.56,77092.24,0.0,-1.0,0.0,2e-05]
[1779255872775,38.56,77085.55,0.0,-1.0,0.0,2e-05]
[1779255877811,38.56,77089.26,0.0,-1.0,0.0,2e-05]
[1779255882845,38.56,77086.57,0.0,-1.0,0.0,2e-05]
[1779255887881,38.56,77084.39,0.0,-1.0,0.0,2e-05]
[1779255888887,38.56,77079.34,0.0,-1.0,0.0,2e-05]
[1779255891908,38.56,77074.28,0.0,-1.0,0.0,2e-05]
[1779255894931,38.56,77064.51,0.0,-1.0,0.0,2e-05]
[1779255897953,38.56,77059.91,0.0,-1.0,0.0,1e-05]
[1779255902989,38.56,77061.18,0.0,-1.0,0.0,2e-05]
[1779255905003,38.56,77067.99,0.0,-1.0,0.0,2e-05]
[1779255910037,38.56,77070.96,0.0,-1.0,0.0,2e-05]
[1779255915078,38.56,77078.22,0.0,-1.0,0.0,2e-05]
[1779255920111,38.56,77076.93,0.0,-1.0,0.0,2e-05]
[1779255925146,38.56,77079.69,0.0,-1.0,0.0,2e-05]
[1779255930181,38.56,77079.87,0.0,-1.0,0.0,2e-05]
[1779255931189,38.56,77078.79,0.0,-1.0,0.0,2e-05]
[1779255937027,38.56,77085.41,0.0,-1.0,0.0,2e-05]
[1779255942266,38.56,77085.06,0.0,-1.0,0.0,2e-05]
[1779255944280,38.56,77092.06,0.0,-1.0,0.0,2e-05]
[1779255945286,38.56,77098.19,0.0,-1.0,0.0,2e-05]
[1779255946293,38.56,77102.57,0.0,-1.0,0.0,2e-05]
[1779255948307,38.56,77105.25,0.0,-1.0,0.0,2e-05]
[1779255953342,38.56,77100.55,0.0,-1.0,0.0,2e-05]
[1779255959385,38.56,77100.61,0.0,-1.0,0.0,2e-05]
[1779255964422,38.56,77100.59,0.0,-1.0,0.0,2e-05]
[1779255969457,38.56,77100.69,0.0,-1.0,0.0,2e-05]
[1779255974492,38.56,77102.78,0.0,-1.0,0.0,2e-05]
[1779255979527,38.56,77102.23,0.0,-1.0,0.0,2e-05]
[1779255984563,38.56,77094.9,0.0,-1.0,0.0,2e-05]
[1779255985569,38.56,77092.73,0.0,-1.0,0.0,2e-05]
[1779255990605,38.56,77088.78,0.0,-1.0,0.0,2e-05]
[1779255991611,38.56,77088.77,0.0,-1.0,0.0,2e-05]
[1779255997654,38.56,77089.13,0.0,-1.0,0.0,2e-05]
[1779256004702,38.56,77089.56,0.0,-1.0,0.0,2e-05]
[1779256009742,38.56,77090.35,0.0,-1.0,0.0,2e-05]
[1779256014773,38.56,77090.16,0.0,-1.0,0.0,2e-05]
[1779256016786,38.56,77084.6,0.0,-1.0,0.0,2e-05]
[1779256017794,38.56,77084.07,0.0,-1.0,0.0,2e-05]
[1779256022831,38.56,77085.21,0.0,-1.0,0.0,2e-05]
[1779256024847,38.56,77086.66,0.0,-1.0,0.0,2e-05]
[1779256029879,38.56,77085.5,0.0,-1.0,0.0,2e-05]
[1779256034914,38.56,77084.88,0.0,-1.0,0.0,2e-05]
[1779256039949,38.56,77085.45,0.0,-1.0,0.0,2e-05]
[1779256043978,38.56,77090.72,0.0,-1.0,0.0,2e-05]
[1779256048008,38.56,77078.34,0.0,-1.0,0.0,1e-05]
[1779256051028,38.56,77076.8,0.0,-1.0,0.0,1e-05]
[1779256056062,38.56,77077.69,0.0,-1.0,0.0,1e-05]
[1779256061096,38.56,77078.0,0.0,-1.0,0.0,1e-05]
[1779256066132,38.56,77084.59,0.0,-1.0,0.0,1e-05]
[1779256071167,38.56,77086.17,0.0,-1.0,0.0,1e-05]
[1779256076203,38.56,77083.94,0.0,-1.0,0.0,1e-05]
[1779256081237,38.56,77086.05,0.0,-1.0,0.0,1e-05]
[1779256086274,38.56,77085.6,0.0,-1.0,0.0,1e-05]
[1779256091308,38.56,77084.54,0.0,-1.0,0.0,1e-05]
[1779256096344,38.56,77083.48,0.0,-1.0,0.0,1e-05]
[1779256101378,38.56,77083.43,0.0,-1.0,0.0,1e-05]
[1779256106412,38.56,77082.13,0.0,-1.0,0.0,1e-05]
[1779256111448,38.56,77083.21,0.0,-1.0,0.0,1e-05]
[1779256116484,38.56,77082.27,0.0,-1.0,0.0,1e-05]
[1779256121519,38.56,77082.9,0.0,-1.0,0.0,1e-05]
[1779256126553,38.56,77082.7,0.0,-1.0,0.0,1e-05]
[1779256131588,38.56,77081.71,0.0,-1.0,0.0,1e-05]
[1779256136627,38.56,77081.31,0.0,-1.0,0.0,1e-05]
[1779256141663,38.56,77080.21,0.0,-1.0,0.0,1e-05]
[1779256146699,38.56,77081.87,0.0,-1.0,0.0,1e-05]
[1779256151734,38.56,77083.07,0.0,-1.0,0.0,1e-05]
[1779256156768,38.56,77080.02,0.0,-1.0,0.0,1e-05]
[1779256161805,38.56,77080.07,0.0,-1.0,0.0,1e-05]
[1779256166839,38.56,77083.05,0.0,-1.0,0.0,1e-05]
[1779256171878,38.56,77083.36,0.0,-1.0,0.0,1e-05]
[1779256176911,38.56,77083.78,0.0,-1.0,0.0,1e-05]
[1779256181946,38.56,77084.75,0.0,-1.0,0.0,1e-05]
[1779256186979,38.56,77087.2,0.0,-1.0,0.0,1e-05]
[1779256192020,38.56,77086.33,0.0,-1.0,0.0,1e-05]
[1779256195058,38.56,77096.39,0.0,-1.0,0.0,1e-05]
[1779256196066,38.56,77097.08,0.0,-1.0,0.0,1e-05]
[1779256201102,38.56,77100.19,0.0,-1.0,0.0,1e-05]
[1779256205134,38.56,77108.1,0.0,-1.0,0.0,2e-05]
[1779256206139,38.56,77108.47,0.0,-1.0,0.0,2e-05]
[1779256212183,38.56,77109.14,0.0,-1.0,0.0,2e-05]
[1779256217217,38.56,77108.28,0.0,-1.0,0.0,2e-05]
[1779256222252,38.56,77107.58,0.0,-1.0,0.0,2e-05]
[1779256227287,38.56,77111.3,0.0,-1.0,0.0,2e-05]
[1779256232322,38.56,77111.54,0.0,-1.0,0.0,1e-05]
[1779256237357,38.56,77115.07,0.0,-1.0,0.0,1e-05]
[1779256240382,38.56,77120.09,0.0,-1.0,0.0,2e-05]
[1779256245415,38.56,77119.17,0.0,-1.0,0.0,2e-05]
[1779256250449,38.56,77116.66,0.0,-1.0,0.0,1e-05]
[1779256255485,38.56,77117.05,0.0,-1.0,0.0,2e-05]
[1779256257498,38.56,77111.95,0.0,-1.0,0.0,1e-05]
[1779256262534,38.56,77108.53,0.0,-1.0,0.0,1e-05]
[1779256265555,38.56,77105.09,0.0,-1.0,0.0,1e-05]
[1779256270590,38.56,77104.77,0.0,-1.0,0.0,1e-05]
[1779256273610,38.56,77096.48,0.0,-1.0,0.0,1e-05]
[1779256275624,38.56,77094.73,0.0,-1.0,0.0,1e-05]
[1779256280661,38.56,77092.25,0.0,-1.0,0.0,1e-05]
[1779256285695,38.56,77097.17,0.0,-1.0,0.0,1e-05]
[1779256290730,38.56,77096.64,0.0,-1.0,0.0,1e-05]
[1779256292743,38.56,77097.81,0.0,-1.0,0.0,1e-05]
[1779256298785,38.56,77098.05,0.0,-1.0,0.0,1e-05]
[1779256303821,38.56,77097.58,0.0,-1.0,0.0,1e-05]
[1779256308855,38.56,77099.6,0.0,-1.0,0.0,1e-05]
[1779256313890,38.56,77099.85,0.0,-1.0,0.0,1e-05]
[1779256318926,38.56,77099.73,0.0,-1.0,0.0,1e-05]
[1779256323960,38.56,77089.4,0.0,-1.0,0.0,1e-05]
[1779256324967,38.56,77086.85,0.0,-1.0,0.0,1e-05]
[1779256330013,38.56,77086.02,0.0,-1.0,0.0,1e-05]
[1779256335037,38.56,77087.85,0.0,-1.0,0.0,1e-05]
[1779256342088,38.56,77088.01,0.0,-1.0,0.0,1e-05]
[1779256347125,38.56,77091.53,0.0,-1.0,0.0,1e-05]
[1779256349137,38.56,77097.57,0.0,-1.0,0.0,1e-05]
[1779256351152,38.56,77098.57,0.0,-1.0,0.0,1e-05]
[1779256356189,38.56,77102.26,0.0,-1.0,0.0,1e-05]
[1779256362230,38.56,77104.63,0.0,-1.0,0.0,1e-05]
[1779256368272,38.56,77104.03,0.0,-1.0,0.0,1e-05]
[1779256372300,38.56,77109.07,0.0,-1.0,0.0,1e-05]
[1779256373308,38.56,77116.55,0.0,-1.0,0.0,1e-05]
[1779256378342,38.56,77116.48,0.0,-1.0,0.0,1e-05]
[1779256379349,38.56,77125.35,0.0,-1.0,0.0,1e-05]
[1779256384388,38.56,77126.64,0.0,-1.0,0.0,1e-05]
[1779256389420,38.56,77126.47,0.0,-1.0,0.0,1e-05]
[1779256394454,38.56,77129.38,0.0,-1.0,0.0,1e-05]
[1779256398482,38.56,77121.64,0.0,-1.0,0.0,1e-05]
[1779256403519,38.56,77121.28,0.0,-1.0,0.0,1e-05]
[1779256408552,38.56,77115.98,0.0,-1.0,0.0,1e-05]
[1779256411573,38.56,77115.21,0.0,-1.0,0.0,1e-05]
[1779256416609,38.56,77116.56,0.0,-1.0,0.0,1e-05]
[1779256421644,38.56,77113.94,0.0,-1.0,0.0,1e-05]
[1779256426682,38.56,77112.16,0.0,-1.0,0.0,1e-05]
[1779256431716,38.56,77106.0,0.0,-1.0,0.0,1e-05]
[1779256435743,38.56,77102.69,0.0,-1.0,0.0,1e-05]
[1779256440780,38.56,77103.34,0.0,-1.0,0.0,1e-05]
[1779256445813,38.56,77104.26,0.0,-1.0,0.0,1e-05]
[1779256450849,38.56,77106.01,0.0,-1.0,0.0,1e-05]
[1779256455883,38.56,77109.52,0.0,-1.0,0.0,1e-05]
[1779256458904,38.56,77114.22,0.0,-1.0,0.0,1e-05]
[1779256463939,38.56,77115.05,0.0,-1.0,0.0,1e-05]
[1779256465953,38.56,77108.99,0.0,-1.0,0.0,1e-05]
[1779256466961,38.56,77106.74,0.0,-1.0,0.0,1e-05]
[1779256471996,38.56,77106.86,0.0,-1.0,0.0,1e-05]
[1779256477033,38.56,77105.87,0.0,-1.0,0.0,1e-05]
[1779256482068,38.56,77104.17,0.0,-1.0,0.0,1e-05]
[1779256488109,38.56,77103.98,0.0,-1.0,0.0,1e-05]
[1779256493145,38.56,77103.96,0.0,-1.0,0.0,1e-05]
[1779256498181,38.56,77104.49,0.0,-1.0,0.0,1e-05]
[1779256503215,38.56,77104.98,0.0,-1.0,0.0,1e-05]
[1779256508249,38.56,77108.29,0.0,-1.0,0.0,1e-05]
[1779256513286,38.56,77106.78,0.0,-1.0,0.0,1e-05]
[1779256519327,38.56,77106.59,0.0,-1.0,0.0,1e-05]
[1779256525369,38.56,77106.87,0.0,-1.0,0.0,1e-05]
[1779256532419,38.56,77107.67,0.0,-1.0,0.0,1e-05]
[1779256537454,38.56,77105.52,0.0,-1.0,0.0,1e-05]
[1779256542488,38.56,77106.14,0.0,-1.0,0.0,1e-05]
[1779256547524,38.56,77105.66,0.0,-1.0,0.0,1e-05]
[1779256552561,38.56,77099.69,0.0,-1.0,0.0,1e-05]
[1779256554573,38.56,77093.03,0.0,-1.0,0.0,1e-05]
[1779256559609,38.56,77094.72,0.0,-1.0,0.0,1e-05]
[1779256564644,38.56,77096.36,0.0,-1.0,0.0,1e-05]
[1779256569678,38.56,77095.23,0.0,-1.0,0.0,1e-05]
[1779256576728,38.56,77095.11,0.0,-1.0,0.0,1e-05]
[1779256581763,38.56,77097.47,0.0,-1.0,0.0,1e-05]
[1779256587634,38.56,77102.16,0.0,-1.0,0.0,1e-05]
[1779256591833,38.56,77107.52,0.0,-1.0,0.0,1e-05]
[1779256597706,38.56,77108.69,0.0,-1.0,0.0,1e-05]
[1779256603918,38.56,77107.58,0.0,-1.0,0.0,1e-05]
[1779256608953,38.56,77107.55,0.0,-1.0,0.0,1e-05]
[1779256613988,38.56,77105.46,0.0,-1.0,0.0,1e-05]
[1779256619023,38.56,77102.74,0.0,-1.0,0.0,1e-05]
[1779256624060,38.56,77099.59,0.0,-1.0,0.0,1e-05]
[1779256629095,38.56,77095.58,0.0,-1.0,0.0,1e-05]
[1779256634133,38.56,77094.18,0.0,-1.0,0.0,1e-05]
[1779256640175,38.56,77093.94,0.0,-1.0,0.0,1e-05]
[1779256645211,38.56,77093.67,0.0,-1.0,0.0,1e-05]
[1779256650246,38.56,77093.45,0.0,-1.0,0.0,1e-05]
[1779256651253,38.56,77100.35,0.0,-1.0,0.0,1e-05]
[1779256653268,38.56,77101.12,0.0,-1.0,0.0,1e-05]
[1779256655282,38.56,77093.74,0.0,-1.0,0.0,1e-05]
[1779256660317,38.56,77094.69,0.0,-1.0,0.0,1e-05]
[1779256666359,38.56,77096.66,0.0,-1.0,0.0,1e-05]
[1779256671395,38.56,77102.14,0.0,-1.0,0.0,1e-05]
[1779256672400,38.56,77102.57,0.0,-1.0,0.0,1e-05]
[1779256677435,38.56,77102.04,0.0,-1.0,0.0,1e-05]
[1779256683478,38.56,77101.87,0.0,-1.0,0.0,1e-05]
[1779256690526,38.56,77101.35,0.0,-1.0,0.0,1e-05]
[1779256695561,38.56,77099.85,0.0,-1.0,0.0,1e-05]
[1779256700597,38.56,77099.93,0.0,-1.0,0.0,1e-05]
[1779256705633,38.56,77099.76,0.0,-1.0,0.0,1e-05]
[1779256710667,38.56,77098.84,0.0,-1.0,0.0,1e-05]
[1779256711674,38.56,77098.69,0.0,-1.0,0.0,1e-05]
[1779256716712,38.56,77097.82,0.0,-1.0,0.0,1e-05]
[1779256721746,38.56,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,38.56,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,38.56,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,38.56,77092.94,0.0,-1.0,0.0,0.0]
[1779256739872,38.56,77092.79,0.0,-1.0,0.0,0.0]
[1779256741886,38.56,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,38.56,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,38.56,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,38.56,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,38.56,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,38.56,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,38.56,77098.13,0.0,-1.0,0.0,1e-05]
[1779256771094,38.56,77098.75,0.0,-1.0,0.0,0.0]
[1779256774117,38.56,77104.81,0.0,-1.0,0.0,0.0]
[1779256778969,38.56,77106.67,0.0,-1.0,0.0,0.0]
[1779256784185,38.56,77111.26,0.0,-1.0,0.0,1e-05]
[1779256789221,38.56,77111.47,0.0,-1.0,0.0,1e-05]
[1779256794256,38.56,77111.52,0.0,-1.0,0.0,1e-05]
[1779256799295,38.56,77107.8,0.0,-1.0,0.0,1e-05]
[1779256801309,38.56,77104.83,0.0,-1.0,0.0,0.0]
[1779256803324,38.56,77110.83,0.0,-1.0,0.0,1e-05]
[1779256804330,38.56,77114.65,0.0,-1.0,0.0,1e-05]
[1779256806347,38.56,77117.41,0.0,-1.0,0.0,1e-05]
[1779256809368,38.56,77123.99,0.0,-1.0,0.0,1e-05]
[1779256811381,38.56,77126.47,0.0,-1.0,0.0,1e-05]
[1779256816415,38.56,77128.51,0.0,-1.0,0.0,1e-05]
[1779256821453,38.56,77131.43,0.0,-1.0,0.0,1e-05]
[1779256826485,38.56,77133.59,0.0,-1.0,0.0,1e-05]
[1779256831524,38.56,77137.73,0.0,-1.0,0.0,1e-05]
[1779256833536,38.56,77137.14,0.0,-1.0,0.0,1e-05]
[1779256835552,38.56,77128.17,0.0,-1.0,0.0,1e-05]
[1779256836561,38.56,77125.96,0.0,-1.0,0.0,1e-05]
[1779256841595,38.56,77123.81,0.0,-1.0,0.0,1e-05]
[1779256844615,38.56,77129.23,0.0,-1.0,0.0,1e-05]
[1779256849650,38.56,77125.4,0.0,-1.0,0.0,1e-05]
[1779256855693,38.56,77125.46,0.0,-1.0,0.0,1e-05]
[1779256860727,38.56,77125.42,0.0,-1.0,0.0,1e-05]
[1779256863749,38.56,77131.81,0.0,-1.0,0.0,1e-05]
[1779256868785,38.56,77126.82,0.0,-1.0,0.0,1e-05]
[1779256869791,38.56,77119.14,0.0,-1.0,0.0,1e-05]
[1779256870798,38.56,77118.74,0.0,-1.0,0.0,1e-05]
[1779256876846,38.56,77117.89,0.0,-1.0,0.0,1e-05]
[1779256882885,38.56,77117.89,0.0,-1.0,0.0,1e-05]
[1779256887920,38.56,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,38.56,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,38.56,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,38.56,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,38.56,77128.48,0.0,-1.0,0.0,1e-05]
[1779256909068,38.56,77131.02,0.0,-1.0,0.0,1e-05]
[1779256914102,38.56,77132.68,0.0,-1.0,0.0,1e-05]
[1779256919138,38.56,77131.33,0.0,-1.0,0.0,1e-05]
[1779256922159,38.56,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,38.56,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,38.56,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,38.56,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,38.56,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,38.56,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,38.56,77129.03,0.0,-1.0,0.0,1e-05]
[1779256951363,38.56,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,38.56,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,38.56,77148.66,0.0,-1.0,0.0,1e-05]
[1779256962443,38.56,77151.18,0.0,-1.0,0.0,1e-05]
[1779256967478,38.56,77151.06,0.0,-1.0,0.0,1e-05]
[1779256972513,38.56,77147.58,0.0,-1.0,0.0,1e-05]
[1779256977548,38.56,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,38.56,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,38.56,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,38.56,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,38.56,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,38.56,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,38.56,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,38.56,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,38.56,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,38.56,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,38.56,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,38.56,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,38.56,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,38.56,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,38.56,77149.81,0.0,-1.0,0.0,1e-05]
[1779257037972,38.56,77152.33,0.0,-1.0,0.0,1e-05]
[1779257043007,38.56,77151.93,0.0,-1.0,0.0,1e-05]
[1779257048043,38.56,77150.13,0.0,-1.0,0.0,1e-05]
[1779257053077,38.56,77150.19,0.0,-1.0,0.0,1e-05]
[1779257058112,38.56,77149.02,0.0,-1.0,0.0,1e-05]
[1779257063148,38.56,77148.83,0.0,-1.0,0.0,1e-05]
[1779257068182,38.56,77147.94,0.0,-1.0,0.0,0.0]
[1779257071203,38.56,77147.97,0.0,-1.0,0.0,0.0]
[1779257076239,38.56,77143.79,0.0,-1.0,0.0,0.0]
[1779257081274,38.56,77143.83,0.0,-1.0,0.0,0.0]
[1779257086310,38.56,77143.9,0.0,-1.0,0.0,0.0]
[1779257087315,38.56,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,38.56,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,38.56,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,38.56,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,38.56,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,38.56,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,38.56,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,38.56,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,38.56,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,38.56,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,38.56,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,38.56,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,38.56,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,38.56,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,38.56,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,38.56,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,38.56,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,38.56,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,38.56,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,38.56,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,38.56,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,38.56,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,38.56,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,38.56,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,38.56,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,38.56,77115.9,0.0,-1.0,0.0,0.0]
[1779257170899,38.56,77112.4,0.0,-1.0,0.0,0.0]
[1779257175933,38.56,77116.93,0.0,-1.0,0.0,0.0]
[1779257178955,38.56,77120.82,0.0,-1.0,0.0,0.0]
[1779257183990,38.56,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,38.56,77119.81,0.0,-1.0,0.0,0.0]
[1779257191038,38.56,77119.36,0.0,-1.0,0.0,0.0]
[1779257196076,38.56,77116.06,0.0,-1.0,0.0,0.0]
[1779257202116,38.56,77118.04,0.0,-1.0,0.0,0.0]
[1779257207151,38.56,77114.13,0.0,-1.0,0.0,0.0]
[1779257212188,38.56,77112.63,0.0,-1.0,0.0,0.0]
[1779257217221,38.56,77112.49,0.0,-1.0,0.0,0.0]
[1779257222256,38.56,77111.91,0.0,-1.0,0.0,0.0]
[1779257229305,38.56,77112.06,0.0,-1.0,0.0,0.0]
[1779257234340,38.56,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,38.56,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,38.56,77105.63,0.0,-1.0,0.0,0.0]
[1779257251320,38.56,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,38.56,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,38.56,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,38.56,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,38.56,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,38.56,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,38.56,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,38.56,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,38.56,77119.28,0.0,-1.0,0.0,0.0]
[1779257288719,38.56,77120.67,0.0,-1.0,0.0,0.0]
[1779257292748,38.56,77126.14,0.0,-1.0,0.0,0.0]
[1779257295768,38.56,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,38.56,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,38.56,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,38.56,77138.15,0.0,-1.0,0.0,0.0]
[1779257311745,38.56,77136.38,0.0,-1.0,0.0,0.0]
[1779257316916,38.56,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,38.56,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,38.56,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,38.56,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,38.56,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,38.56,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,38.56,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,38.56,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,38.56,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,38.56,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,38.56,77135.87,0.0,-1.0,0.0,0.0]
[1779257371294,38.56,77133.79,0.0,-1.0,0.0,0.0]
[1779257373309,38.56,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,38.56,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,38.56,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,38.56,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,38.56,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,38.56,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,38.56,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,38.56,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,38.56,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,38.56,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,38.56,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,38.56,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,38.56,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,38.56,77124.44,0.0,-1.0,0.0,0.0]
[1779257432610,38.56,77123.92,0.0,-1.0,0.0,0.0]
[1779257438769,38.56,77122.89,0.0,-1.0,0.0,0.0]
[1779257443805,38.56,77122.87,0.0,-1.0,0.0,0.0]
[1779257449847,38.56,77122.46,0.0,-1.0,0.0,0.0]
[1779257454881,38.56,77126.14,0.0,-1.0,0.0,0.0]
[1779257462940,38.56,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,38.56,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,38.56,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,38.56,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,38.56,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,38.56,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,38.56,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,38.56,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,38.56,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,38.56,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,38.56,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,38.56,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,38.56,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,38.56,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,38.56,77134.37,0.0,-1.0,0.0,0.0]
[1779257533459,38.56,77135.29,0.0,-1.0,0.0,0.0]
[1779257538494,38.56,77135.06,0.0,-1.0,0.0,0.0]
[1779257542523,38.56,77140.99,0.0,-1.0,0.0,0.0]
[1779257547556,38.56,77140.6,0.0,-1.0,0.0,0.0]
[1779257552592,38.56,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,38.56,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,38.56,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,38.56,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,38.56,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,38.56,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,38.56,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,38.56,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,38.56,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,38.56,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,38.56,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,38.56,77128.24,0.0,-1.0,0.0,0.0]
[1779257610998,38.56,77128.19,0.0,-1.0,0.0,0.0]
[1779257616034,38.56,77130.86,0.0,-1.0,0.0,0.0]
[1779257621068,38.56,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,38.56,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,38.56,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,38.56,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,38.56,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,38.56,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,38.56,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,38.56,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,38.56,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,38.56,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,38.56,77149.14,0.0,-1.0,0.0,0.0]
[1779257671421,38.56,77148.26,0.0,-1.0,0.0,0.0]
[1779257676456,38.56,77148.89,0.0,-1.0,0.0,0.0]
[1779257681491,38.56,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,38.56,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,38.56,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,38.56,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,38.56,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,38.56,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,38.56,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,38.56,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,38.56,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,38.56,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,38.56,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,38.56,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,38.56,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,38.56,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,38.56,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,38.56,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,38.56,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,38.56,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,38.56,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,38.56,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,38.56,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,38.56,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,38.56,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,38.56,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,38.56,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,38.56,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,38.56,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,38.56,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,38.56,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,38.56,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,38.56,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,38.56,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,38.56,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,38.56,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,38.56,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,38.56,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,38.56,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,38.56,77186.69,0.0,-1.0,0.0,0.0]
[1779257851687,38.56,77186.87,0.0,-1.0,0.0,0.0]
[1779257856726,38.56,77189.88,0.0,-1.0,0.0,0.0]
[1779257861760,38.56,77190.86,0.0,-1.0,0.0,0.0]
[1779257866796,38.56,77191.48,0.0,-1.0,0.0,0.0]
[1779257871831,38.56,77195.15,0.0,-1.0,0.0,0.0]
[1779257876865,38.56,77194.56,0.0,-1.0,0.0,0.0]
[1779257881900,38.56,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,38.56,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,38.56,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,38.56,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,38.56,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,38.56,77191.57,0.0,-1.0,0.0,0.0]
[1779257911158,38.56,77192.74,0.0,-1.0,0.0,0.0]
[1779257916193,38.56,77192.8,0.0,-1.0,0.0,0.0]
[1779257922233,38.56,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,38.56,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,38.56,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,38.56,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,38.56,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,38.56,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,38.56,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,38.56,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,38.56,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,38.56,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,38.56,77203.6,0.0,-1.0,0.0,0.0]
[1779257971584,38.56,77203.75,0.0,-1.0,0.0,0.0]
[1779257976627,38.56,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,38.56,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,38.56,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,38.56,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,38.56,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,38.56,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,38.56,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,38.56,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,38.56,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,38.56,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,38.56,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,38.56,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,38.56,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,38.56,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,38.56,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,38.56,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,38.56,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,38.56,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,38.56,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,38.56,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,38.56,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,38.56,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,38.56,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,38.56,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,38.56,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,38.56,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,38.56,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,38.56,77197.96,0.0,-1.0,0.0,0.0]
[1779258079344,38.56,77197.38,0.0,-1.0,0.0,0.0]
[1779258082365,38.56,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,38.56,77196.8,0.0,-1.0,0.0,0.0]
[1779258091428,38.56,77196.5,0.0,-1.0,0.0,0.0]
[1779258092436,38.56,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,38.56,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,38.56,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,38.56,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,38.56,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,38.56,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,38.56,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,38.56,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,38.56,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,38.56,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,38.56,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,38.56,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,38.56,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,38.56,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,38.56,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,38.56,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,38.56,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,38.56,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,38.56,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,38.56,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,38.56,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,38.56,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,38.56,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,38.56,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,38.56,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,38.56,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,38.56,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,38.56,77218.24,0.0,-1.0,0.0,0.0]
[1779258211266,38.56,77218.2,0.0,-1.0,0.0,0.0]
[1779258216302,38.56,77217.27,0.0,-1.0,0.0,0.0]
[1779258221336,38.56,77217.44,0.0,-1.0,0.0,0.0]
[1779258226371,38.56,77218.17,0.0,-1.0,0.0,0.0]
[1779258229393,38.56,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,38.56,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,38.56,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,38.56,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,38.56,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,38.56,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,38.56,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,38.56,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,38.56,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,38.56,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,38.56,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,38.56,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,38.56,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,38.56,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,38.56,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,38.56,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,38.56,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,38.56,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,38.56,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,38.56,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,38.56,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,38.56,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,38.56,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,38.56,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,38.56,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,38.56,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,38.56,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,38.56,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,38.56,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,38.56,77227.2,0.0,-1.0,0.0,0.0]
[1779258331116,38.56,77225.45,0.0,-1.0,0.0,0.0]
[1779258336151,38.56,77225.7,0.0,-1.0,0.0,0.0]
[1779258341188,38.56,77224.32,0.0,-1.0,0.0,0.0]
[1779258346221,38.56,77223.6,0.0,-1.0,0.0,0.0]
[1779258351258,38.56,77222.32,0.0,-1.0,0.0,0.0]
[1779258355286,38.56,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,38.56,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,38.56,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,38.56,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,38.56,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,38.56,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,38.56,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,38.56,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,38.56,77202.23,0.0,-1.0,0.0,0.0]
[1779258391538,38.56,77202.8,0.0,-1.0,0.0,0.0]
[1779258396573,38.56,77199.51,0.0,-1.0,0.0,0.0]
[1779258402617,38.56,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,38.56,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,38.56,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,38.56,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,38.56,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,38.56,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,38.56,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,38.56,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,38.56,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,38.56,77196.93,0.0,-1.0,0.0,0.0]
[1779258452966,38.56,77197.5,0.0,-1.0,0.0,0.0]
[1779258458007,38.56,77194.49,0.0,-1.0,0.0,0.0]
[1779258463042,38.56,77193.94,0.0,-1.0,0.0,0.0]
[1779258468078,38.56,77191.38,0.0,-1.0,0.0,0.0]
[1779258473114,38.56,77195.9,0.0,-1.0,0.0,0.0]
[1779258478151,38.56,77195.62,0.0,-1.0,0.0,0.0]
[1779258483185,38.56,77196.39,0.0,-1.0,0.0,0.0]
[1779258487213,38.56,77201.17,0.0,-1.0,0.0,0.0]
[1779258490235,38.56,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,38.56,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,38.56,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,38.56,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,38.56,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,38.56,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,38.56,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,38.56,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,38.56,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,38.56,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,38.56,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,38.56,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,38.56,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,38.56,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,38.56,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,38.56,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,38.56,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,38.56,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,38.56,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,38.56,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,38.56,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,38.56,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,38.56,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,38.56,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,38.56,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,38.56,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,38.56,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,38.56,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,38.56,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,38.56,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,38.56,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,38.56,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,38.56,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,38.56,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,38.56,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,38.56,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,38.56,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,38.56,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,38.56,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,38.56,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,38.56,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,38.56,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,38.56,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,38.56,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,38.56,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,38.56,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,38.56,77184.89,0.0,-1.0,0.0,0.0]
[1779258691470,38.56,77184.88,0.0,-1.0,0.0,0.0]
[1779258696684,38.56,77183.51,0.0,-1.0,0.0,0.0]
[1779258697693,38.56,77188.52,0.0,-1.0,0.0,0.0]
[1779258701720,38.56,77183.13,0.0,-1.0,0.0,0.0]
[1779258706756,38.56,77181.28,0.0,-1.0,0.0,0.0]
[1779258711789,38.56,77181.9,0.0,-1.0,0.0,0.0]
[1779258716825,38.56,77182.26,0.0,-1.0,0.0,0.0]
[1779258722866,38.56,77181.75,0.0,-1.0,0.0,0.0]
[1779258727901,38.56,77183.36,0.0,-1.0,0.0,0.0]
[1779258732936,38.56,77183.69,0.0,-1.0,0.0,0.0]
[1779258737971,38.56,77184.79,0.0,-1.0,0.0,0.0]
[1779258743006,38.56,77183.27,0.0,-1.0,0.0,0.0]
[1779258748041,38.56,77184.65,0.0,-1.0,0.0,0.0]
[1779258751890,38.56,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,38.56,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,38.56,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,38.56,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,38.56,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,38.56,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,38.56,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,38.56,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,38.56,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,38.56,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,38.56,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,38.56,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,38.56,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,38.56,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,38.56,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,38.56,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,38.56,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,38.56,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,38.56,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,38.56,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,38.56,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,38.56,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,38.56,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,38.56,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,38.56,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,38.56,77190.37,0.0,-1.0,0.0,0.0]
[1779258871905,38.56,77190.03,0.0,-1.0,0.0,0.0]
[1779258876939,38.56,77188.19,0.0,-1.0,0.0,0.0]
[1779258882806,38.56,77186.86,0.0,-1.0,0.0,0.0]
[1779258888017,38.56,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,38.56,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,38.56,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,38.56,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,38.56,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,38.56,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,38.56,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,38.56,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,38.56,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,38.56,77183.43,0.0,-1.0,0.0,0.0]
[1779258931318,38.56,77180.48,0.0,-1.0,0.0,0.0]
[1779258936352,38.56,77178.99,0.0,-1.0,0.0,0.0]
[1779258941388,38.56,77176.51,0.0,-1.0,0.0,0.0]
[1779258943401,38.56,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,38.56,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,38.56,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,38.56,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,38.56,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,38.56,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,38.56,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,38.56,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,38.56,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,38.56,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,38.56,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,38.56,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,38.56,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,38.56,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,38.56,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,38.56,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,38.56,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,38.56,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,38.56,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,38.56,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,38.56,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,38.56,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,38.56,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,38.56,77184.59,0.0,-1.0,0.0,0.0]
[1779259051176,38.56,77184.63,0.0,-1.0,0.0,0.0]
[1779259056211,38.56,77185.24,0.0,-1.0,0.0,0.0]
[1779259061245,38.56,77187.08,0.0,-1.0,0.0,0.0]
[1779259067287,38.56,77187.48,0.0,-1.0,0.0,0.0]
[1779259072323,38.56,77188.35,0.0,-1.0,0.0,0.0]
[1779259077357,38.56,77187.86,0.0,-1.0,0.0,0.0]
[1779259084222,38.56,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,38.56,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,38.56,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,38.56,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,38.56,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,38.56,77191.64,0.0,-1.0,0.0,0.0]
[1779259111596,38.56,77191.41,0.0,-1.0,0.0,0.0]
[1779259116633,38.56,77193.82,0.0,-1.0,0.0,0.0]
[1779259121665,38.56,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,38.56,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,38.56,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,38.56,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,38.56,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,38.56,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,38.56,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,38.56,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,38.56,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,38.56,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,38.56,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,38.56,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,38.56,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,38.56,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,38.56,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,38.56,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,38.56,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,38.56,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,38.56,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,38.56,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,38.56,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,38.56,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,38.56,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,38.56,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,38.56,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,38.56,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,38.56,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,38.56,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,38.56,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,38.56,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,38.56,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,38.56,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,38.56,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,38.56,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,38.56,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,38.56,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,38.56,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,38.56,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,38.56,77182.09,0.0,-1.0,0.0,0.0]
[1779259291870,38.56,77181.65,0.0,-1.0,0.0,0.0]
[1779259296906,38.56,77180.59,0.0,-1.0,0.0,0.0]
[1779259301941,38.56,77179.64,0.0,-1.0,0.0,0.0]
[1779259306977,38.56,77178.49,0.0,-1.0,0.0,0.0]
[1779259308991,38.56,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,38.56,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,38.56,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,38.56,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,38.56,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,38.56,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,38.56,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,38.56,77175.65,0.0,-1.0,0.0,0.0]
[1779259351285,38.56,77175.95,0.0,-1.0,0.0,0.0]
[1779259356321,38.56,77176.01,0.0,-1.0,0.0,0.0]
[1779259361355,38.56,77176.26,0.0,-1.0,0.0,0.0]
[1779259368404,38.56,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,38.56,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,38.56,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,38.56,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,38.56,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,38.56,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,38.56,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,38.56,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,38.56,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,38.56,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,38.56,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,38.56,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,38.56,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,38.56,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,38.56,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,38.56,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,38.56,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,38.56,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,38.56,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,38.56,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,38.56,77186.31,0.0,-1.0,0.0,0.0]
[1779259471135,38.56,77186.53,0.0,-1.0,0.0,0.0]
[1779259475165,38.56,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,38.56,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,38.56,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,38.56,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,38.56,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,38.56,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,38.56,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,38.56,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,38.56,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,38.56,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,38.56,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,38.56,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,38.56,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,38.56,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,38.56,77218.59,0.0,-1.0,0.0,0.0]
[1779259531558,38.56,77217.79,0.0,-1.0,0.0,0.0]
[1779259536593,38.56,77217.0,0.0,-1.0,0.0,0.0]
[1779259541629,38.56,77217.58,0.0,-1.0,0.0,0.0]
[1779259546663,38.56,77214.61,0.0,-1.0,0.0,0.0]
[1779259551699,38.56,77214.36,0.0,-1.0,0.0,0.0]
[1779259557740,38.56,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,38.56,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,38.56,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,38.56,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,38.56,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,38.56,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,38.56,77227.48,0.0,-1.0,0.0,0.0]
[1779259591985,38.56,77227.94,0.0,-1.0,0.0,0.0]
[1779259597021,38.56,77227.59,0.0,-1.0,0.0,0.0]
[1779259602055,38.56,77224.78,0.0,-1.0,0.0,0.0]
[1779259606083,38.56,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,38.56,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,38.56,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,38.56,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,38.56,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,38.56,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,38.56,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,38.56,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,38.56,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,38.56,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,38.56,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,38.56,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,38.56,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,38.56,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,38.56,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,38.56,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,38.56,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,38.56,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,38.56,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,38.56,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,38.56,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,38.56,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,38.56,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,38.56,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,38.56,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,38.56,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,38.56,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,38.56,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,38.56,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,38.56,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,38.56,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,38.56,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,38.56,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,38.56,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,38.56,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,38.56,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,38.56,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,38.56,77274.97,0.0,-1.0,0.0,0.0]
[1779259771253,38.56,77275.1,0.0,-1.0,0.0,0.0]
[1779259775281,38.56,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,38.56,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,38.56,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,38.56,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,38.56,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,38.56,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,38.56,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,38.56,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,38.56,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,38.56,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,38.56,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,38.56,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,38.56,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,38.56,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,38.56,77274.62,0.0,-1.0,0.0,0.0]
[1779259831680,38.56,77272.58,0.0,-1.0,0.0,0.0]
[1779259836714,38.56,77271.67,0.0,-1.0,0.0,0.0]
[1779259841749,38.56,77270.78,0.0,-1.0,0.0,0.0]
[1779259846784,38.56,77270.5,0.0,-1.0,0.0,0.0]
[1779259851821,38.56,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,38.56,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,38.56,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,38.56,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,38.56,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,38.56,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,38.56,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,38.56,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,38.56,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,38.56,77295.72,0.0,-1.0,0.0,0.0]
[1779259891101,38.56,77295.43,0.0,-1.0,0.0,0.0]
[1779259894122,38.56,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,38.56,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,38.56,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,38.56,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,38.56,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,38.56,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,38.56,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,38.56,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,38.56,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,38.56,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,38.56,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,38.56,77313.23,0.0,-1.0,0.0,0.0]
[1779259951523,38.56,77312.57,0.0,-1.0,0.0,0.0]
[1779259956562,38.56,77312.8,0.0,-1.0,0.0,0.0]
[1779259961591,38.56,77312.25,0.0,-1.0,0.0,0.0]
[1779259966627,38.56,77309.5,0.0,-1.0,0.0,0.0]
[1779259971663,38.56,77310.07,0.0,-1.0,0.0,0.0]
[1779259976697,38.56,77310.59,0.0,-1.0,0.0,0.0]
[1779259981732,38.56,77310.94,0.0,-1.0,0.0,0.0]
[1779259987780,38.56,77311.95,0.0,-1.0,0.0,0.0]
[1779259992811,38.56,77316.37,0.0,-1.0,0.0,0.0]
[1779259997845,38.56,77316.0,0.0,-1.0,0.0,0.0]
[1779260000868,38.56,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,38.56,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,38.56,77315.12,0.0,-1.0,0.0,0.0]
[1779260011959,38.56,77314.62,0.0,-1.0,0.0,0.0]
[1779260013972,38.56,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,38.56,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,38.56,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,38.56,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,38.56,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,38.56,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,38.56,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,38.56,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,38.56,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,38.56,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,38.56,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,38.56,77287.12,0.0,-1.0,0.0,0.0]
[1779260071380,38.56,77282.59,0.0,-1.0,0.0,0.0]
[1779260076416,38.56,77282.13,0.0,-1.0,0.0,0.0]
[1779260081453,38.56,77282.29,0.0,-1.0,0.0,0.0]
[1779260085479,38.56,77287.47,0.0,-1.0,0.0,0.0]
[1779260090518,38.56,77288.95,0.0,-1.0,0.0,0.0]
[1779260095551,38.56,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,38.56,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,38.56,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,38.56,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,38.56,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,38.56,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,38.56,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,38.56,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,38.56,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,38.56,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,38.56,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,38.56,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,38.56,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,38.56,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,38.56,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,38.56,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,38.56,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,38.56,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,38.56,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,38.56,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,38.56,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,38.56,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,38.56,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,38.56,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,38.56,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,38.56,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,38.56,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,38.56,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,38.56,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,38.56,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,38.56,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,38.56,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,38.56,77290.43,0.0,-1.0,0.0,0.0]
[1779260252654,38.56,77290.49,0.0,-1.0,0.0,0.0]
[1779260257692,38.56,77285.41,0.0,-1.0,0.0,0.0]
[1779260262724,38.56,77284.25,0.0,-1.0,0.0,0.0]
[1779260267759,38.56,77283.75,0.0,-1.0,0.0,0.0]
[1779260272794,38.56,77283.43,0.0,-1.0,0.0,0.0]
[1779260277830,38.56,77282.7,0.0,-1.0,0.0,0.0]
[1779260282864,38.56,77282.38,0.0,-1.0,0.0,0.0]
[1779260287900,38.56,77283.87,0.0,-1.0,0.0,0.0]
[1779260292934,38.56,77283.0,0.0,-1.0,0.0,0.0]
[1779260297971,38.56,77279.45,0.0,-1.0,0.0,0.0]
[1779260304013,38.56,77280.57,0.0,-1.0,0.0,0.0]
[1779260312071,38.56,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,38.56,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,38.56,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,38.56,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,38.56,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,38.56,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,38.56,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,38.56,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,38.56,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,38.56,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,38.56,77284.23,0.0,-1.0,0.0,0.0]
[1779260371489,38.56,77284.86,0.0,-1.0,0.0,0.0]
[1779260376523,38.56,77288.92,0.0,-1.0,0.0,0.0]
[1779260383572,38.56,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,38.56,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,38.56,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,38.56,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,38.56,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,38.56,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,38.56,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,38.56,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,38.56,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,38.56,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,38.56,77301.13,0.0,-1.0,0.0,0.0]
[1779260431925,38.56,77298.76,0.0,-1.0,0.0,0.0]
[1779260432930,38.56,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,38.56,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,38.56,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,38.56,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,38.56,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,38.56,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,38.56,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,38.56,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,38.56,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,38.56,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,38.56,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,38.56,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,38.56,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,38.56,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,38.56,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,38.56,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,38.56,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,38.56,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,38.56,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,38.56,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,38.56,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,38.56,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,38.56,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,38.56,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,38.56,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,38.56,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,38.56,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,38.56,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,38.56,77285.74,0.0,-1.0,0.0,0.0]
[1779260551765,38.56,77286.02,0.0,-1.0,0.0,0.0]
[1779260556801,38.56,77286.06,0.0,-1.0,0.0,0.0]
[1779260561838,38.56,77286.36,0.0,-1.0,0.0,0.0]
[1779260566871,38.56,77286.66,0.0,-1.0,0.0,0.0]
[1779260571906,38.56,77286.98,0.0,-1.0,0.0,0.0]
[1779260576941,38.56,77286.83,0.0,-1.0,0.0,0.0]
[1779260581978,38.56,77287.13,0.0,-1.0,0.0,0.0]
[1779260587013,38.56,77281.64,0.0,-1.0,0.0,0.0]
[1779260589026,38.56,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,38.56,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,38.56,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,38.56,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,38.56,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,38.56,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,38.56,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,38.56,77269.57,0.0,-1.0,0.0,0.0]
[1779260621251,38.56,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,38.56,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,38.56,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,38.56,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,38.56,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,38.56,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,38.56,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,38.56,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,38.56,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,38.56,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,38.56,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,38.56,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,38.56,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,38.56,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,38.56,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,38.56,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,38.56,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,38.56,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,38.56,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,38.56,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,38.56,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,38.56,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,38.56,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,38.56,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,38.56,77256.23,0.0,-1.0,0.0,0.0]
[1779260731023,38.56,77255.31,0.0,-1.0,0.0,0.0]
[1779260736061,38.56,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,38.56,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,38.56,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,38.56,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,38.56,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,38.56,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,38.56,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,38.56,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,38.56,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,38.56,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,38.56,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,38.56,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,38.56,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,38.56,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,38.56,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,38.56,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,38.56,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,38.56,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,38.56,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,38.56,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,38.56,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,38.56,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,38.56,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,38.56,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,38.56,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,38.56,77260.64,0.0,-1.0,0.0,0.0]
[1779260853889,38.56,77260.02,0.0,-1.0,0.0,0.0]
[1779260858923,38.56,77260.31,0.0,-1.0,0.0,0.0]
[1779260863958,38.56,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,38.56,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,38.56,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,38.56,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,38.56,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,38.56,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,38.56,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,38.56,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,38.56,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,38.56,77272.82,0.0,-1.0,0.0,0.0]
[1779260911290,38.56,77273.04,0.0,-1.0,0.0,0.0]
[1779260915318,38.56,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,38.56,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,38.56,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,38.56,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,38.56,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,38.56,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,38.56,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,38.56,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,38.56,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,38.56,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,38.56,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,38.56,77304.2,0.0,-1.0,0.0,0.0]
[1779260971717,38.56,77302.84,0.0,-1.0,0.0,0.0]
[1779260972725,38.56,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,38.56,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,38.56,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,38.56,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,38.56,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,38.56,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,38.56,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,38.56,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,38.56,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,38.56,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,38.56,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,38.56,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,38.56,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,38.56,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,38.56,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,38.56,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,38.56,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,38.56,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,38.56,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,38.56,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,38.56,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,38.56,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,38.56,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,38.56,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,38.56,77288.64,0.0,-1.0,0.0,0.0]
[1779261091567,38.56,77288.16,0.0,-1.0,0.0,0.0]
[1779261094588,38.56,77284.74,0.0,-1.0,0.0,0.0]
[1779261099623,38.56,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,38.56,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,38.56,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,38.56,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,38.56,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,38.56,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,38.56,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,38.56,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,38.56,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,38.56,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,38.56,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,38.56,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,38.56,77323.38,0.0,-1.0,0.0,0.0]
[1779261151988,38.56,77320.79,0.0,-1.0,0.0,0.0]
[1779261155013,38.56,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,38.56,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,38.56,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,38.56,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,38.56,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,38.56,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,38.56,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,38.56,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,38.56,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,38.56,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,38.56,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,38.56,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,38.56,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,38.56,77320.13,0.0,-1.0,0.0,0.0]
[1779261212409,38.56,77320.24,0.0,-1.0,0.0,0.0]
[1779261217445,38.56,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,38.56,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,38.56,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,38.56,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,38.56,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,38.56,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,38.56,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,38.56,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,38.56,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,38.56,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,38.56,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,38.56,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,38.56,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,38.56,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,38.56,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,38.56,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,38.56,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,38.56,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,38.56,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,38.56,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,38.56,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,38.56,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,38.56,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,38.56,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,38.56,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,38.56,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,38.56,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,38.56,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,38.56,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,38.56,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,38.56,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,38.56,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,38.56,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,38.56,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,38.56,77278.51,0.0,-1.0,0.0,0.0]
[1779261393685,38.56,77277.99,0.0,-1.0,0.0,0.0]
[1779261399727,38.56,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,38.56,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,38.56,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,38.56,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,38.56,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,38.56,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,38.56,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,38.56,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,38.56,77263.3,0.0,-1.0,0.0,0.0]
[1779261439002,38.56,77261.65,0.0,-1.0,0.0,0.0]
[1779261444038,38.56,77262.99,0.0,-1.0,0.0,0.0]
[1779261449073,38.56,77263.48,0.0,-1.0,0.0,0.0]
[1779261451087,38.56,77261.09,0.0,-1.0,0.0,0.0]
[1779261457129,38.56,77262.68,0.0,-1.0,0.0,0.0]
[1779261462164,38.56,77263.55,0.0,-1.0,0.0,0.0]
[1779261466193,38.56,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,38.56,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,38.56,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,38.56,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,38.56,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,38.56,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,38.56,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,38.56,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,38.56,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,38.56,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,38.56,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,38.56,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,38.56,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,38.56,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,38.56,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,38.56,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,38.56,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,38.56,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,38.56,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,38.56,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,38.56,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,38.56,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,38.56,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,38.56,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,38.56,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,38.56,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,38.56,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,38.56,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,38.56,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,38.56,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,38.56,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,38.56,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,38.56,77289.32,0.0,-1.0,0.0,0.0]
[1779261631348,38.56,77291.01,0.0,-1.0,0.0,0.0]
[1779261634379,38.56,77294.13,0.0,-1.0,0.0,0.0]
[1779261639406,38.56,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,38.56,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,38.56,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,38.56,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,38.56,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,38.56,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,38.56,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,38.56,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,38.56,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,38.56,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,38.56,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,38.56,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,38.56,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,38.56,77312.33,0.0,-1.0,0.0,0.0]
[1779261691803,38.56,77312.49,0.0,-1.0,0.0,0.0]
[1779261696839,38.56,77312.77,0.0,-1.0,0.0,0.0]
[1779261701874,38.56,77314.45,0.0,-1.0,0.0,0.0]
[1779261706908,38.56,77315.88,0.0,-1.0,0.0,0.0]
[1779261712951,38.56,77318.11,0.0,-1.0,0.0,0.0]
[1779261717987,38.56,77318.72,0.0,-1.0,0.0,0.0]
[1779261723020,38.56,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,38.56,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,38.56,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,38.56,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,38.56,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,38.56,77327.73,0.0,-1.0,0.0,0.0]
[1779261751217,38.56,77327.92,0.0,-1.0,0.0,0.0]
[1779261756251,38.56,77324.15,0.0,-1.0,0.0,0.0]
[1779261761286,38.56,77324.91,0.0,-1.0,0.0,0.0]
[1779261766321,38.56,77324.45,0.0,-1.0,0.0,0.0]
[1779261771356,38.56,77323.69,0.0,-1.0,0.0,0.0]
[1779261775386,38.56,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,38.56,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,38.56,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,38.56,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,38.56,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,38.56,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,38.56,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,38.56,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,38.56,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,38.56,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,38.56,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,38.56,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,38.56,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,38.56,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,38.56,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,38.56,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,38.56,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,38.56,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,38.56,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,38.56,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,38.56,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,38.56,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,38.56,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,38.56,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,38.56,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,38.56,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,38.56,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,38.56,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,38.56,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,38.56,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,38.56,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,38.56,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,38.56,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,38.56,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,38.56,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,38.56,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,38.56,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,38.56,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,38.56,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,38.56,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,38.56,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,38.56,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,38.56,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,38.56,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,38.56,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,38.56,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,38.56,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,38.56,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,38.56,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,38.56,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,38.56,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,38.56,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,38.56,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,38.56,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,38.56,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,38.56,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,38.56,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,38.56,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,38.56,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,38.56,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,38.56,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,38.56,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,38.56,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,38.56,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,38.56,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,38.56,77323.73,0.0,-1.0,0.0,0.0]
[1779262051340,38.56,77321.46,0.0,-1.0,0.0,0.0]
[1779262056375,38.56,77319.86,0.0,-1.0,0.0,0.0]
[1779262061409,38.56,77317.96,0.0,-1.0,0.0,0.0]
[1779262067451,38.56,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,38.56,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,38.56,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,38.56,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,38.56,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,38.56,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,38.56,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,38.56,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,38.56,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,38.56,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,38.56,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,38.56,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,38.56,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,38.56,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,38.56,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,38.56,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,38.56,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,38.56,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,38.56,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,38.56,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,38.56,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,38.56,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,38.56,77344.52,0.0,-1.0,0.0,0.0]
[1779262171176,38.56,77343.97,0.0,-1.0,0.0,0.0]
[1779262177221,38.56,77345.58,0.0,-1.0,0.0,0.0]
[1779262185278,38.56,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,38.56,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,38.56,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,38.56,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,38.56,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,38.56,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,38.56,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,38.56,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,38.56,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,38.56,77313.6,0.0,-0.98667,0.0,0.0]
[1779262231605,38.56,77313.08,0.0,-0.98444,0.0,0.0]
[1779262237645,38.56,77312.36,0.0,-0.98,0.0,0.0]
[1779262242680,38.56,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,38.56,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,38.56,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,38.56,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,38.56,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,38.56,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,38.56,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,38.56,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,38.56,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,38.56,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,38.56,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,38.56,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,38.56,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,38.56,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,38.56,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,38.56,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,38.56,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,38.56,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,38.56,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,38.56,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,38.56,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,38.56,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,38.56,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,38.56,77261.05,0.0,-0.92,0.0,0.0]
[1779262351445,38.56,77260.62,0.0,-0.91778,0.0,0.0]
[1779262356480,38.56,77259.64,0.0,-0.91556,0.0,0.0]
[1779262358503,38.56,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,38.56,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,38.56,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,38.56,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,38.56,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,38.56,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,38.56,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,38.56,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,38.56,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,38.56,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,38.56,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,38.56,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,38.56,77274.34,0.0,-0.88444,0.0,0.0]
[1779262411875,38.56,77273.15,0.0,-0.88444,0.0,0.0]
[1779262416924,38.56,77274.92,0.0,-0.88,0.0,0.0]
[1779262418937,38.56,77280.38,0.0,-0.88,0.0,0.0]
[1779262423972,38.56,77280.55,0.0,-0.87778,0.0,0.0]
[1779262429000,38.56,77281.34,0.0,-0.87333,0.0,0.0]
[1779262434048,38.56,77279.61,0.0,-0.87111,0.0,0.0]
[1779262439081,38.56,77281.51,0.0,-0.86889,0.0,0.0]
[1779262444116,38.56,77281.5,0.0,-0.86667,0.0,0.0]
[1779262447136,38.56,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,38.56,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,38.56,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,38.56,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,38.56,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,38.56,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,38.56,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,38.56,77306.94,0.0,-0.85111,0.0,0.0]
[1779262471307,38.56,77305.64,0.0,-0.85111,0.0,0.0]
[1779262476340,38.56,77307.05,0.0,-0.84889,0.0,0.0]
[1779262481378,38.56,77306.72,0.0,-0.84444,0.0,0.0]
[1779262487060,38.56,77306.14,0.0,-0.84222,0.0,0.0]
[1779262492455,38.56,77305.87,0.0,-0.84,0.0,0.0]
[1779262497490,38.56,77305.98,0.0,-0.83556,0.0,0.0]
[1779262502528,38.56,77305.55,0.0,-0.83333,0.0,0.0]
[1779262507562,38.56,77301.83,0.0,-0.83111,0.0,0.0]
[1779262512595,38.56,77299.98,0.0,-0.82889,0.0,0.0]
[1779262518639,38.56,77299.78,0.0,-0.82444,0.0,0.0]
[1779262523672,38.56,77299.71,0.0,-0.82222,0.0,0.0]
[1779262528708,38.56,77301.14,0.0,-0.82,0.0,0.0]
[1779262531729,38.56,77298.69,0.0,-0.81778,0.0,0.0]
[1779262536764,38.56,77295.33,0.0,-0.81556,0.0,0.0]
[1779262542806,38.56,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,38.56,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,38.56,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,38.56,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,38.56,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,38.56,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,38.56,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,38.56,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,38.56,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,38.56,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,38.56,77285.21,0.0,-0.78667,0.0,0.0]
[1779262591147,38.56,77283.2,0.0,-0.78444,0.0,0.0]
[1779262596182,38.56,77282.71,0.0,-0.78,0.0,0.0]
[1779262600216,38.56,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,38.56,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,38.56,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,38.56,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,38.56,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,38.56,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,38.56,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,38.56,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,38.56,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,38.56,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,38.56,77273.34,0.0,-0.75333,0.0,0.0]
[1779262651574,38.56,77273.5,0.0,-0.75111,0.0,0.0]
[1779262656609,38.56,77273.38,0.0,-0.74667,0.0,0.0]
[1779262661647,38.56,77275.05,0.0,-0.74444,0.0,0.0]
[1779262666682,38.56,77276.77,0.0,-0.74222,0.0,0.0]
[1779262670711,38.56,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,38.56,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,38.56,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,38.56,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,38.56,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,38.56,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,38.56,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,38.56,77293.97,0.0,-0.71778,0.0,0.0]
[1779262710997,38.56,77293.9,0.0,-0.71778,0.0,0.0]
[1779262713013,38.56,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,38.56,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,38.56,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,38.56,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,38.56,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,38.56,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,38.56,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,38.56,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,38.56,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,38.56,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,38.56,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,38.56,77297.01,0.0,-0.68444,0.0,0.0]
[1779262771430,38.56,77296.47,0.0,-0.68444,0.0,0.0]
[1779262777472,38.56,77297.47,0.0,-0.68,0.0,0.0]
[1779262782509,38.56,77298.3,0.0,-0.67778,0.0,0.0]
[1779262787543,38.56,77297.39,0.0,-0.67556,0.0,0.0]
[1779262792578,38.56,77297.23,0.0,-0.67111,0.0,0.0]
[1779262797612,38.56,77296.71,0.0,-0.66889,0.0,0.0]
[1779262802648,38.56,77295.46,0.0,-0.66667,0.0,0.0]
[1779262807688,38.56,77295.97,0.0,-0.66444,0.0,0.0]
[1779262812719,38.56,77294.62,0.0,-0.66,0.0,0.0]
[1779262817753,38.56,77293.99,0.0,-0.65778,0.0,0.0]
[1779262822790,38.56,77295.41,0.0,-0.65556,0.0,0.0]
[1779262823798,38.56,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,38.56,77302.24,0.0,-0.65111,0.0,0.0]
[1779262831854,38.56,77301.1,0.0,-0.65111,0.0,0.0]
[1779262836888,38.56,77301.39,0.0,-0.64667,0.0,0.0]
[1779262842479,38.56,77301.13,0.0,-0.64444,0.0,0.0]
[1779262847966,38.56,77301.12,0.0,-0.64222,0.0,0.0]
[1779262854008,38.56,77301.18,0.0,-0.63778,0.0,0.0]
[1779262859496,38.56,77301.15,0.0,-0.63556,0.0,0.0]
[1779262865088,38.56,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,38.56,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,38.56,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,38.56,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,38.56,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,38.56,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,38.56,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,38.56,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,38.56,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,38.56,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,38.56,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,38.56,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,38.56,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,38.56,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,38.56,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,38.56,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,38.56,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,38.56,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,38.56,77302.38,0.0,-0.58444,0.0,0.0]
[1779262951692,38.56,77302.3,0.0,-0.58444,0.0,0.0]
[1779262956735,38.56,77302.86,0.0,-0.58,0.0,0.0]
[1779262961763,38.56,77302.86,0.0,-0.57778,0.0,0.0]
[1779262966798,38.56,77302.67,0.0,-0.57556,0.0,0.0]
[1779262971833,38.56,77301.76,0.0,-0.57333,0.0,0.0]
[1779262976871,38.56,77302.87,0.0,-0.56889,0.0,0.0]
[1779262981905,38.56,77304.12,0.0,-0.56667,0.0,0.0]
[1779262986938,38.56,77304.92,0.0,-0.56444,0.0,0.0]
[1779262991973,38.56,77303.7,0.0,-0.56222,0.0,0.0]
[1779262997009,38.56,77302.42,0.0,-0.55778,0.0,0.0]
[1779263002043,38.56,77300.38,0.0,-0.55556,0.0,0.0]
[1779263007078,38.56,77300.36,0.0,-0.55333,0.0,0.0]
[1779263011108,38.56,77300.18,0.0,-0.55111,0.0,0.0]
[1779263016662,38.56,77301.25,0.0,-0.54667,0.0,0.0]
[1779263022184,38.56,77301.25,0.0,-0.54444,0.0,0.0]
[1779263028015,38.56,77300.78,0.0,-0.54222,0.0,0.0]
[1779263033261,38.56,77303.55,0.0,-0.53778,0.0,0.0]
[1779263038296,38.56,77303.99,0.0,-0.53556,0.0,0.0]
[1779263043331,38.56,77303.74,0.0,-0.53333,0.0,0.0]
[1779263049372,38.56,77303.96,0.0,-0.52889,0.0,0.0]
[1779263054406,38.56,77304.11,0.0,-0.52667,0.0,0.0]
[1779263060450,38.56,77304.13,0.0,-0.52444,0.0,0.0]
[1779263065485,38.56,77305.98,0.0,-0.52,0.0,0.0]
[1779263070522,38.56,77302.89,0.0,-0.51778,0.0,0.0]
[1779263071527,38.56,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,38.56,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,38.56,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,38.56,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,38.56,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,38.56,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,38.56,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,38.56,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,38.56,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,38.56,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,38.56,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,38.56,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,38.56,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,38.56,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,38.56,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,38.56,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,38.56,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,38.56,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,38.56,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,38.56,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,38.56,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,38.56,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,38.56,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,38.56,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,38.56,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,38.56,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,38.56,77260.4,0.0,-0.45111,0.0,0.0]
[1779263191368,38.56,77260.23,0.0,-0.45111,0.0,0.0]
[1779263196403,38.56,77255.7,0.0,-0.44889,0.0,0.0]
[1779263201437,38.56,77251.33,0.0,-0.44444,0.0,0.0]
[1779263203670,38.56,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203707,38.56,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,38.56,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,38.56,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,38.56,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,38.56,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,38.56,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,38.56,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,38.56,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,38.56,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,38.56,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,38.56,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,38.56,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,38.56,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,38.56,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,38.56,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,38.56,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,38.56,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,38.56,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,38.56,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,38.56,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,38.56,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,38.56,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,38.56,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,38.56,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,38.56,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,38.56,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,38.56,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,38.56,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,38.56,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,38.56,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,38.56,77232.79,0.0,-0.41556,0.0,0.0]
[1779263255816,38.56,77232.46,0.0,-0.41556,0.0,0.0]
[1779263256822,38.56,77233.12,0.0,-0.41333,0.0,0.0]
[1779263257830,38.56,77233.01,0.0,-0.41333,0.0,0.0]
[1779263259638,38.56,77232.6,0.0,-0.41333,0.0,0.0]
[1779263261858,38.56,77232.7,0.0,-0.41111,0.0,0.0]
[1779263262865,38.56,77232.57,0.0,-0.41111,0.0,0.0]
[1779263263871,38.56,77232.98,0.0,-0.41111,0.0,0.0]
[1779263266893,38.56,77232.75,0.0,-0.40889,0.0,0.0]
[1779263267900,38.56,77232.56,0.0,-0.40889,0.0,0.0]
[1779263268960,38.56,77232.56,0.0,-0.40889,0.0,0.0]
[1779263269708,38.56,77231.94,0.0,-0.40667,0.0,0.0]
[1779263270928,38.56,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,38.56,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,38.56,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,38.56,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,38.56,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,38.56,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,38.56,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,38.56,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,38.56,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,38.56,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,38.56,77216.67,0.0,-0.4,0.0,0.0]
[1779263285031,38.56,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,38.56,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,38.56,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,38.56,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,38.56,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,38.56,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,38.56,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,38.56,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,38.56,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,38.56,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,38.56,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,38.56,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,38.56,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,38.56,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,38.56,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,38.56,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,38.56,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,38.56,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,38.56,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,38.56,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,38.56,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,38.56,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,38.56,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,38.56,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,38.56,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,38.56,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,38.56,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,38.56,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,38.56,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,38.56,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,38.56,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,38.56,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,38.56,77205.98,0.0,-0.37556,0.0,0.0]
[1779263326979,38.56,77205.9,0.0,-0.37556,0.0,0.0]
[1779263328981,38.56,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,38.56,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,38.56,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,38.56,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,38.56,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,38.56,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,38.56,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,38.56,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,38.56,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,38.56,77205.1,0.0,-0.36222,0.0,0.0]
[1779263354525,38.56,77205.02,0.0,-0.36,0.0,0.0]
[1779263355530,38.56,77205.14,0.0,-0.36,0.0,0.0]
[1779263356538,38.56,77205.06,0.0,-0.36,0.0,0.0]
[1779263357545,38.56,77205.14,0.0,-0.35778,0.0,0.0]
[1779263362014,38.56,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,38.56,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,38.56,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,38.56,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,38.56,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,38.56,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,38.56,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,38.56,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,38.56,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,38.56,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,38.56,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,38.56,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,38.56,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,38.56,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,38.56,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,38.56,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,38.56,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,38.56,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,38.56,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,38.56,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,38.56,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,38.56,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,38.56,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,38.56,77202.94,0.0,-0.33778,0.0,0.0]
[1779263396818,38.56,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,38.56,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,38.56,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,38.56,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,38.56,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,38.56,77202.47,0.0,-0.33333,0.0,0.0]
[1779263403868,38.56,77202.34,0.0,-0.33333,0.0,0.0]
[1779263405919,38.56,77202.34,0.0,-0.33333,0.0,0.0]
[1779263405881,38.56,77200.98,0.0,-0.33111,0.0,0.0]
[1779263406888,38.56,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,38.56,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,38.56,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,38.56,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,38.56,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,38.56,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,38.56,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,38.56,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,38.56,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,38.56,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,38.56,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,38.56,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421994,38.56,77195.48,0.0,-0.32222,0.0,0.0]
[1779263424009,38.56,77195.38,0.0,-0.32222,0.0,0.0]
[1779263427092,38.56,77195.2,0.0,-0.32,0.0,0.0]
[1779263429044,38.56,77194.68,0.0,-0.31778,0.0,0.0]
[1779263430837,38.56,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431061,38.56,77194.39,0.0,-0.31778,0.0,0.0]
[1779263433072,38.56,77194.48,0.0,-0.31556,0.0,0.0]
[1779263434087,38.56,77193.93,0.0,-0.31556,0.0,0.0]
[1779263435087,38.56,77193.39,0.0,-0.31556,0.0,0.0]
[1779263436092,38.56,77193.69,0.0,-0.31556,0.0,0.0]
[1779263437100,38.56,77193.53,0.0,-0.31333,0.0,0.0]
[1779263438109,38.56,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,38.56,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,38.56,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,38.56,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,38.56,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,38.56,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,38.56,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,38.56,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,38.56,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,38.56,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,38.56,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,38.56,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,38.56,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,38.56,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,38.56,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,38.56,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,38.56,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,38.56,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,38.56,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,38.56,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,38.56,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,38.56,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,38.56,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468059,38.56,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,38.56,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,38.56,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,38.56,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470578,38.56,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470872,38.56,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470911,38.56,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472344,38.56,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473136,38.56,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,38.56,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,38.56,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,38.56,77170.82,0.0,-0.29111,0.0,0.0]
[1779263480402,38.56,77170.35,0.0,-0.28889,0.0,0.0]
[1779263482416,38.56,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,38.56,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,38.56,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,38.56,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,38.56,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,38.56,77169.52,0.0,-0.28444,0.0,0.0]
[1779263491478,38.56,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492586,38.56,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492590,38.56,77176.47,0.0,-0.28222,0.0,0.0]
[1779263493323,38.56,77176.47,0.0,-0.28222,0.0,0.0]
[1779263493492,38.56,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,38.56,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,38.56,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,38.56,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,38.56,77184.84,0.0,-0.28,0.0,0.0]
[1779263498529,38.56,77184.9,0.0,-0.28,0.0,0.0]
[1779263499536,38.56,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,38.56,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,38.56,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,38.56,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,38.56,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,38.56,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,38.56,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,38.56,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,38.56,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,38.56,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,38.56,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,38.56,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,38.56,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,38.56,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,38.56,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,38.56,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,38.56,77196.05,0.0,-0.26889,0.0,0.0]
[1779263518668,38.56,77196.12,0.0,-0.26889,0.0,0.0]
[1779263521691,38.56,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,38.56,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,38.56,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,38.56,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,38.56,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,38.56,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,38.56,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,38.56,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,38.56,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,38.56,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,38.56,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,38.56,77198.39,0.0,-0.25778,0.0,0.0]
[1779263540228,38.56,77198.32,0.0,-0.25556,0.0,0.0]
[1779263544850,38.56,77198.42,0.0,-0.25333,0.0,0.0]
[1779263545858,38.56,77198.35,0.0,-0.25333,0.0,0.0]
[1779263548879,38.56,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,38.56,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,38.56,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,38.56,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,38.56,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,38.56,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,38.56,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,38.56,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,38.56,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,38.56,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,38.56,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,38.56,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,38.56,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,38.56,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,38.56,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,38.56,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,38.56,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,38.56,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,38.56,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,38.56,77186.61,0.0,-0.23778,0.0,0.0]
[1779263574507,38.56,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,38.56,77186.88,0.0,-0.23778,0.0,0.0]
[1779263577074,38.56,77186.81,0.0,-0.23556,0.0,0.0]
[1779263578082,38.56,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,38.56,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,38.56,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,38.56,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,38.56,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,38.56,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,38.56,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,38.56,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,38.56,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,38.56,77185.68,0.0,-0.23111,0.0,0.0]
[1779263590165,38.56,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,38.56,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,38.56,77187.9,0.0,-0.22889,0.0,0.0]
[1779263593288,38.56,77188.81,0.0,-0.22667,0.0,0.0]
[1779263594201,38.56,77187.61,0.0,-0.22667,0.0,0.0]
[1779263595203,38.56,77187.95,0.0,-0.22667,0.0,0.0]
[1779263596210,38.56,77189.0,0.0,-0.22444,0.0,0.0]
[1779263597218,38.56,77190.42,0.0,-0.22444,0.0,0.0]
[1779263598293,38.56,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,38.56,77191.14,0.0,-0.22222,0.0,0.0]
[1779263603258,38.56,77190.41,0.0,-0.22222,0.0,0.0]
[1779263604265,38.56,77191.49,0.0,-0.22,0.0,0.0]
[1779263605273,38.56,77191.84,0.0,-0.22,0.0,0.0]
[1779263607287,38.56,77191.65,0.0,-0.22,0.0,0.0]
[1779263608294,38.56,77192.1,0.0,-0.21778,0.0,0.0]
[1779263609301,38.56,77192.24,0.0,-0.21778,0.0,0.0]
[1779263610309,38.56,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,38.56,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,38.56,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,38.56,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,38.56,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,38.56,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,38.56,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,38.56,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,38.56,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,38.56,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,38.56,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,38.56,77190.48,0.0,-0.21111,0.0,0.0]
[1779263628437,38.56,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,38.56,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,38.56,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,38.56,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,38.56,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,38.56,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636494,38.56,77195.59,0.0,-0.20222,0.0,0.0]
[1779263641528,38.56,77195.59,0.0,-0.2,0.0,0.0]
[1779263642537,38.56,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,38.56,77195.52,0.0,-0.2,0.0,0.0]
[1779263644340,38.56,77195.58,0.0,-0.19778,0.0,0.0]
[1779263646565,38.56,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,38.56,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,38.56,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,38.56,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,38.56,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,38.56,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,38.56,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,38.56,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,38.56,77193.82,0.0,-0.18889,0.0,0.0]
[1779263661669,38.56,77193.76,0.0,-0.18889,0.0,0.0]
[1779263666704,38.56,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,38.56,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,38.56,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,38.56,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,38.56,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673754,38.56,77196.3,0.0,-0.18222,0.0,0.0]
[1779263674760,38.56,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675768,38.56,77201.56,0.0,-0.18222,0.0,0.0]
[1779263677890,38.56,77201.55,0.0,-0.18,0.0,0.0]
[1779263677981,38.56,77201.55,0.0,-0.18,0.0,0.0]
[1779263677987,38.56,77200.96,0.0,-0.18,0.0,0.0]
[1779263679003,38.56,77200.96,0.0,-0.18,0.0,0.0]
[1779263679104,38.56,77200.57,0.0,-0.18,0.0,0.0]
[1779263680803,38.56,77200.63,0.0,-0.17778,0.0,0.0]
[1779263682816,38.56,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683824,38.56,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,38.56,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,38.56,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,38.56,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,38.56,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,38.56,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,38.56,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,38.56,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,38.56,77209.25,0.0,-0.17333,0.0,0.0]
[1779263693893,38.56,77209.31,0.0,-0.17111,0.0,0.0]
[1779263694901,38.56,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,38.56,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,38.56,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,38.56,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,38.56,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,38.56,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,38.56,77212.92,0.0,-0.16667,0.0,0.0]
[1779263704970,38.56,77213.0,0.0,-0.16444,0.0,0.0]
[1779263708999,38.56,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,38.56,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,38.56,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,38.56,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,38.56,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,38.56,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,38.56,77211.87,0.0,-0.16,0.0,0.0]
[1779263716050,38.56,77211.92,0.0,-0.16,0.0,0.0]
[1779263717062,38.56,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,38.56,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,38.56,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,38.56,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,38.56,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,38.56,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,38.56,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,38.56,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,38.56,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,38.56,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731359,38.56,77214.84,0.0,-0.15111,0.0,0.0]
[1779263733373,38.56,77214.78,0.0,-0.14889,0.0,0.0]
[1779263736190,38.56,77214.96,0.0,-0.14889,0.0,0.0]
[1779263737198,38.56,77214.75,0.0,-0.14667,0.0,0.0]
[1779263738205,38.56,77214.94,0.0,-0.14667,0.0,0.0]
[1779263739415,38.56,77215.18,0.0,-0.14667,0.0,0.0]
[1779263745253,38.56,77215.21,0.0,-0.14222,0.0,0.0]
[1779263749281,38.56,77215.26,0.0,-0.14,0.0,0.0]
[1779263751296,38.56,77215.21,0.0,-0.14,0.0,0.0]
[1779263752303,38.56,77215.66,0.0,-0.14,0.0,0.0]
[1779263753309,38.56,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,38.56,77215.91,0.0,-0.13556,0.0,0.0]
[1779263760458,38.56,77215.58,0.0,-0.13333,0.0,0.0]
[1779263761365,38.56,77215.7,0.0,-0.13333,0.0,0.0]
[1779263763167,38.56,77215.48,0.0,-0.13333,0.0,0.0]
[1779263764386,38.56,77215.17,0.0,-0.13111,0.0,0.0]
[1779263767407,38.56,77215.27,0.0,-0.13111,0.0,0.0]
[1779263768416,38.56,77215.49,0.0,-0.12889,0.0,0.0]
[1779263773237,38.56,77215.31,0.0,-0.12667,0.0,0.0]
[1779263775397,38.56,77219.04,0.0,-0.12667,0.0,0.0]
[1779263778485,38.56,77218.93,0.0,-0.12444,0.0,0.0]
[1779263779492,38.56,77218.24,0.0,-0.12444,0.0,0.0]
[1779263780498,38.56,77218.5,0.0,-0.12222,0.0,0.0]
[1779263781479,38.56,77218.64,0.0,-0.12222,0.0,0.0]
[1779263783307,38.56,77218.55,0.0,-0.12222,0.0,0.0]
[1779263784484,38.56,77218.47,0.0,-0.12,0.0,0.0]
[1779263786540,38.56,77218.27,0.0,-0.12,0.0,0.0]
[1779263787547,38.56,77218.52,0.0,-0.12,0.0,0.0]
[1779263788554,38.56,77218.44,0.0,-0.11778,0.0,0.0]
[1779263789562,38.56,77220.55,0.0,-0.11778,0.0,0.0]
[1779263790576,38.56,77220.43,0.0,-0.11778,0.0,0.0]
[1779263791576,38.56,77218.79,0.0,-0.11778,0.0,0.0]
[1779263793377,38.56,77215.12,0.0,-0.11556,0.0,0.0]
[1779263794596,38.56,77214.81,0.0,-0.11556,0.0,0.0]
[1779263796610,38.56,77214.19,0.0,-0.11333,0.0,0.0]
[1779263797618,38.56,77214.98,0.0,-0.11333,0.0,0.0]
[1779263798498,38.56,77215.08,0.0,-0.11333,0.0,0.0]
[1779263800639,38.56,77214.79,0.0,-0.11111,0.0,0.0]
[1779263801646,38.56,77215.47,0.0,-0.11111,0.0,0.0]
[1779263802653,38.56,77219.46,0.0,-0.11111,0.0,0.0]
[1779263803659,38.56,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,38.56,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,38.56,77222.19,0.0,-0.10444,0.0,0.0]
[1779263817758,38.56,77220.85,0.0,-0.10222,0.0,0.0]
[1779263818766,38.56,77220.66,0.0,-0.10222,0.0,0.0]
[1779263819771,38.56,77220.42,0.0,-0.10222,0.0,0.0]
[1779263820778,38.56,77220.11,0.0,-0.1,0.0,0.0]
[1779263821785,38.56,77219.85,0.0,-0.1,0.0,0.0]
[1779263822793,38.56,77218.93,0.0,-0.1,0.0,0.0]
[1779263823800,38.56,77216.85,0.0,-0.1,0.0,0.0]
[1779263824806,38.56,77215.59,0.0,-0.09778,0.0,0.0]
[1779263825814,38.56,77211.81,0.0,-0.09778,0.0,0.0]
[1779263826821,38.56,77207.86,0.0,-0.09778,0.0,0.0]
[1779263827827,38.56,77211.11,0.0,-0.09778,0.0,0.0]
[1779263828835,38.56,77210.75,0.0,-0.09556,0.0,0.0]
[1779263829841,38.56,77210.57,0.0,-0.09556,0.0,0.0]
[1779263830848,38.56,77210.42,0.0,-0.09556,0.0,0.0]
[1779263831856,38.56,77210.51,0.0,-0.09556,0.0,0.0]
[1779263832863,38.56,77210.47,0.0,-0.09333,0.0,0.0]
[1779263833666,38.56,77210.27,0.0,-0.09333,0.0,0.0]
[1779263835884,38.56,77210.79,0.0,-0.09333,0.0,0.0]
[1779263836891,38.56,77210.61,0.0,-0.09111,0.0,0.0]
[1779263837898,38.56,77210.72,0.0,-0.09111,0.0,0.0]
[1779263838908,38.56,77210.48,0.0,-0.09111,0.0,0.0]
[1779263839913,38.56,77210.52,0.0,-0.09111,0.0,0.0]
[1779263840920,38.56,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,38.56,77203.61,0.0,-0.08889,0.0,0.0]
[1779263842933,38.56,77199.21,0.0,-0.08889,0.0,0.0]
[1779263843940,38.56,77198.63,0.0,-0.08889,0.0,0.0]
[1779263844947,38.56,77198.87,0.0,-0.08667,0.0,0.0]
[1779263845953,38.56,77199.4,0.0,-0.08667,0.0,0.0]
[1779263846961,38.56,77200.04,0.0,-0.08667,0.0,0.0]
[1779263847546,38.56,77200.0,0.0,-0.08667,0.0,0.0]
[1779263849983,38.56,77199.74,0.0,-0.08444,0.0,0.0]
[1779263851996,38.56,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,38.56,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,38.56,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,38.56,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,38.56,77198.32,0.0,-0.07111,0.0,0.0]
[1779263875206,38.56,77198.32,0.0,-0.07111,0.0,0.0]
[1779263881198,38.56,77200.04,0.0,-0.06667,0.0,0.0]
[1779263886235,38.56,77203.2,0.0,-0.06444,0.0,0.0]
[1779263891269,38.56,77203.26,0.0,-0.06222,0.0,0.0]
[1779263896307,38.56,77202.97,0.0,-0.06,0.0,0.0]
[1779263901342,38.56,77202.96,0.0,-0.05556,0.0,0.0]
[1779263906377,38.56,77203.68,0.0,-0.05333,0.0,0.0]
[1779263911411,38.56,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,38.56,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,38.56,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,38.56,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,38.56,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,38.56,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,38.56,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,38.56,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,38.56,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,38.56,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,38.56,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,38.56,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,38.56,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,38.56,77203.92,0.0,0.0,0.0,0.0]
[1779263985056,38.56,77204.92,0.0,0.0,0.0,0.0]
[1779263985058,38.56,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,38.56,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,38.56,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,38.56,77207.04,0.0,0.0,0.0,0.0]
[1779264000595,38.56,77206.49,0.0,0.0,0.0,0.0]
[1779264002649,38.56,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,38.56,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,38.56,77254.16,0.0,0.0,0.0,0.0]